34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 9755 |
| 3 | 20240412 | 203000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240412 | 202900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240412 | 202800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240412 | 202700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240412 | 202600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240412 | 202500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240412 | 202400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240412 | 202300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240412 | 202200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240412 | 202100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240412 | 202000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240412 | 201900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240412 | 201800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240412 | 201700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240412 | 201600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240412 | 201500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240412 | 201400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240412 | 201300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240412 | 201200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240412 | 201100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240412 | 201000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240412 | 200900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240412 | 200800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240412 | 200700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240412 | 200600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240412 | 200500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240412 | 200400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240412 | 200300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240412 | 200200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240412 | 200100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 9755 |
| 33 | 20240412 | 200000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240412 | 195900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240412 | 195800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240412 | 195700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240412 | 195600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240412 | 195500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240412 | 195400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240412 | 195300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240412 | 195200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240412 | 195100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240412 | 195000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240412 | 194900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240412 | 194800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240412 | 194700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240412 | 194600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240412 | 194500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240412 | 194400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240412 | 194300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240412 | 194200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240412 | 194100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240412 | 194000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240412 | 193900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240412 | 193800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240412 | 193700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240412 | 193600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240412 | 193500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240412 | 193400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240412 | 193300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240412 | 193200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240412 | 193100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 9755 |
| 63 | 20240412 | 193000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240412 | 192900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240412 | 192800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240412 | 192700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240412 | 192600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240412 | 192500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240412 | 192400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240412 | 192300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240412 | 192200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240412 | 192100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240412 | 192000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240412 | 191900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240412 | 191800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240412 | 191700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240412 | 191600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240412 | 191500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240412 | 191400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240412 | 191300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240412 | 191200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240412 | 191100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240412 | 191000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240412 | 190900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240412 | 190800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240412 | 190700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240412 | 190600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240412 | 190500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240412 | 190400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240412 | 190300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240412 | 190200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240412 | 190100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 9755 |
| 93 | 20240412 | 190000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240412 | 185900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240412 | 185800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240412 | 185700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240412 | 185600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240412 | 185500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240412 | 185400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240412 | 185300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240412 | 185200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240412 | 185100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240412 | 185000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240412 | 184900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240412 | 184800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240412 | 184700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240412 | 184600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240412 | 184500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240412 | 184400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240412 | 184300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240412 | 184200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240412 | 184100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240412 | 184000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240412 | 183900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240412 | 183800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240412 | 183700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240412 | 183600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240412 | 183500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240412 | 183400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240412 | 183300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240412 | 183200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240412 | 183100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 9755 |
| 123 | 20240412 | 183000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240412 | 182900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240412 | 182800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240412 | 182700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240412 | 182600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240412 | 182500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240412 | 182400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240412 | 182300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240412 | 182200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240412 | 182100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240412 | 182000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240412 | 181900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240412 | 181800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240412 | 181700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240412 | 181600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240412 | 181500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240412 | 181400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240412 | 181300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240412 | 181200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240412 | 181100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240412 | 181000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240412 | 180900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240412 | 180800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240412 | 180700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240412 | 180600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240412 | 180500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240412 | 180400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240412 | 180300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240412 | 180200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240412 | 180100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 9755 |
| 153 | 20240412 | 180000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240412 | 175900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240412 | 175800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240412 | 175700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240412 | 175600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240412 | 175500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240412 | 175400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240412 | 175300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240412 | 175200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240412 | 175100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240412 | 175000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240412 | 174900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240412 | 174800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240412 | 174700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240412 | 174600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240412 | 174500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240412 | 174400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240412 | 174300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240412 | 174200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240412 | 174100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240412 | 174000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240412 | 173900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240412 | 173800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240412 | 173700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240412 | 173600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240412 | 173500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240412 | 173400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240412 | 173300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240412 | 173200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240412 | 173100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 9755 |
| 183 | 20240412 | 173000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240412 | 172900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240412 | 172800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240412 | 172700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240412 | 172600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240412 | 172500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240412 | 172400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240412 | 172300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240412 | 172200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240412 | 172100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240412 | 172000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240412 | 171900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240412 | 171800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240412 | 171700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240412 | 171600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240412 | 171500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240412 | 171400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240412 | 171300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240412 | 171200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240412 | 171100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240412 | 171000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240412 | 170900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240412 | 170800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240412 | 170700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240412 | 170600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240412 | 170500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240412 | 170400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240412 | 170300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240412 | 170200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240412 | 170100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 9755 |
| 213 | 20240412 | 170000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240412 | 165900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240412 | 165800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240412 | 165700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240412 | 165600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240412 | 165500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240412 | 165400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240412 | 165300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240412 | 165200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240412 | 165100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240412 | 165000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240412 | 164900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240412 | 164800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240412 | 164700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240412 | 164600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240412 | 164500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240412 | 164400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240412 | 164300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240412 | 164200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240412 | 164100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240412 | 164000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240412 | 163900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240412 | 163800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240412 | 163700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240412 | 163600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240412 | 163500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240412 | 163400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240412 | 163300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240412 | 163200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240412 | 163100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 9755 |
| 243 | 20240412 | 163000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240412 | 162900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240412 | 162800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240412 | 162700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240412 | 162600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240412 | 162500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240412 | 162400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240412 | 162300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240412 | 162200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240412 | 162100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240412 | 162000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240412 | 161900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240412 | 161800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240412 | 161700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240412 | 161600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240412 | 161500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240412 | 161400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240412 | 161300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240412 | 161200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240412 | 161100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240412 | 161000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20240412 | 160900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20240412 | 160800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20240412 | 160700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20240412 | 160600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20240412 | 160500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20240412 | 160400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20240412 | 160300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20240412 | 160200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20240412 | 160100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 9755 |
| 273 | 20240412 | 160000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20240412 | 155900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20240412 | 155800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20240412 | 155700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20240412 | 155600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20240412 | 155500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20240412 | 155400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20240412 | 155300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20240412 | 155200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20240412 | 155100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20240412 | 155000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20240412 | 154900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20240412 | 154800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20240412 | 154700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20240412 | 154600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20240412 | 154500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20240412 | 154400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20240412 | 154300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20240412 | 154200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20240412 | 154100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20240412 | 154000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20240412 | 153900 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20240412 | 153800 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20240412 | 153700 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20240412 | 153600 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20240412 | 153500 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20240412 | 153400 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20240412 | 153300 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20240412 | 153200 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20240412 | 153100 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 9755 |
| 303 | 20240412 | 153000 | 3682490630 | 8430 | 8430 | 8430 | 8430 | 9755 |
| 304 | 20240412 | 152900 | 3600255980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20240412 | 152800 | 3600255980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20240412 | 152700 | 3600255980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20240412 | 152600 | 3600255980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20240412 | 152500 | 3600255980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20240412 | 152400 | 3600255980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20240412 | 152300 | 3600255980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20240412 | 152200 | 3600255980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20240412 | 152100 | 3600255980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20240412 | 152000 | 3600255980 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20240412 | 151900 | 3600255980 | 8500 | 8440 | 8500 | 8440 | 113 |
| 315 | 20240412 | 151800 | 3599296490 | 8510 | 8450 | 8510 | 8440 | 3258 |
| 316 | 20240412 | 151700 | 3571758180 | 8460 | 8460 | 8460 | 8450 | 1449 |
| 317 | 20240412 | 151600 | 3559506940 | 8460 | 8460 | 8470 | 8460 | 263 |
| 318 | 20240412 | 151500 | 3557279960 | 8460 | 8470 | 8470 | 8460 | 1304 |
| 319 | 20240412 | 151400 | 3546246990 | 8470 | 8480 | 8480 | 8470 | 482 |
| 320 | 20240412 | 151300 | 3542163110 | 8480 | 8490 | 8490 | 8470 | 1285 |
| 321 | 20240412 | 151200 | 3531262120 | 8500 | 8500 | 8500 | 8500 | 20 |
| 322 | 20240412 | 151100 | 3531092120 | 8520 | 8490 | 8520 | 8490 | 21 |
| 323 | 20240412 | 151000 | 3530913500 | 8480 | 8520 | 8520 | 8480 | 54 |
| 324 | 20240412 | 150900 | 3530455160 | 8520 | 8470 | 8520 | 8470 | 417 |
| 325 | 20240412 | 150800 | 3526912580 | 8480 | 8490 | 8500 | 8480 | 674 |
| 326 | 20240412 | 150700 | 3521192350 | 8490 | 8490 | 8500 | 8490 | 690 |
| 327 | 20240412 | 150600 | 3515327490 | 8490 | 8500 | 8500 | 8490 | 193 |
| 328 | 20240412 | 150500 | 3513687000 | 8500 | 8500 | 8500 | 8500 | 552 |
| 329 | 20240412 | 150400 | 3508995000 | 8490 | 8490 | 8500 | 8470 | 818 |
| 330 | 20240412 | 150300 | 3502052790 | 8480 | 8500 | 8520 | 8480 | 109 |
| 331 | 20240412 | 150200 | 3501126630 | 8520 | 8510 | 8520 | 8470 | 290 |
| 332 | 20240412 | 150100 | 3498657370 | 8520 | 8460 | 8520 | 8450 | 1399 |
| 333 | 20240412 | 150000 | 3486824810 | 8450 | 8420 | 8460 | 8420 | 4760 |
| 334 | 20240412 | 145900 | 3446639260 | 8420 | 8430 | 8430 | 8420 | 614 |
| 335 | 20240412 | 145800 | 3441463480 | 8440 | 8440 | 8450 | 8410 | 2937 |
| 336 | 20240412 | 145700 | 3416706140 | 8440 | 8460 | 8480 | 8430 | 3471 |
| 337 | 20240412 | 145600 | 3387391680 | 8460 | 8490 | 8490 | 8460 | 1767 |
| 338 | 20240412 | 145500 | 3372400880 | 8500 | 8500 | 8520 | 8490 | 2341 |
| 339 | 20240412 | 145400 | 3352508510 | 8500 | 8510 | 8520 | 8500 | 4705 |
| 340 | 20240412 | 145300 | 3312500870 | 8510 | 8550 | 8560 | 8510 | 4581 |
| 341 | 20240412 | 145200 | 3273425970 | 8560 | 8560 | 8560 | 8560 | 639 |
| 342 | 20240412 | 145100 | 3267956130 | 8550 | 8560 | 8560 | 8550 | 167 |
| 343 | 20240412 | 145000 | 3266527080 | 8570 | 8570 | 8570 | 8570 | 2 |
| 344 | 20240412 | 144900 | 3266509940 | 8570 | 8570 | 8570 | 8570 | 1 |
| 345 | 20240412 | 144800 | 3266501370 | 8560 | 8570 | 8570 | 8560 | 587 |
| 346 | 20240412 | 144700 | 3261475550 | 8570 | 8580 | 8580 | 8560 | 2590 |
| 347 | 20240412 | 144600 | 3239281270 | 8580 | 8580 | 8580 | 8580 | 855 |
| 348 | 20240412 | 144500 | 3231945370 | 8580 | 8580 | 8580 | 8580 | 1 |
| 349 | 20240412 | 144400 | 3231936790 | 8580 | 8590 | 8590 | 8580 | 147 |
| 350 | 20240412 | 144300 | 3230674170 | 8590 | 8590 | 8590 | 8590 | 121 |
| 351 | 20240412 | 144200 | 3229634780 | 8600 | 8590 | 8650 | 8590 | 432 |
| 352 | 20240412 | 144100 | 3225922230 | 8600 | 8610 | 8610 | 8600 | 2332 |
| 353 | 20240412 | 144000 | 3205866430 | 8600 | 8600 | 8600 | 8600 | 12 |
| 354 | 20240412 | 143900 | 3205763230 | 8600 | 8600 | 8600 | 8600 | 320 |
| 355 | 20240412 | 143800 | 3203011230 | 8600 | 8610 | 8650 | 8600 | 232 |
| 356 | 20240412 | 143700 | 3201013930 | 8640 | 8640 | 8640 | 8640 | 20 |
| 357 | 20240412 | 143600 | 3200841130 | 8640 | 8640 | 8640 | 8600 | 20 |
| 358 | 20240412 | 143500 | 3200668730 | 8640 | 8650 | 8650 | 8600 | 223 |
| 359 | 20240412 | 143400 | 3198740580 | 8640 | 8640 | 8640 | 8640 | 279 |
| 360 | 20240412 | 143300 | 3196330020 | 8640 | 8640 | 8640 | 8640 | 10 |
| 361 | 20240412 | 143200 | 3196243620 | 8640 | 8640 | 8640 | 8640 | 11 |
| 362 | 20240412 | 143100 | 3196148580 | 8640 | 8640 | 8640 | 8640 | 0 |
| 363 | 20240412 | 143000 | 3196148580 | 8640 | 8630 | 8640 | 8630 | 5 |
| 364 | 20240412 | 142900 | 3196105390 | 8570 | 8640 | 8640 | 8570 | 362 |
| 365 | 20240412 | 142800 | 3193001750 | 8650 | 8590 | 8650 | 8590 | 303 |
| 366 | 20240412 | 142700 | 3190398800 | 8650 | 8600 | 8650 | 8600 | 700 |
| 367 | 20240412 | 142600 | 3184352900 | 8570 | 8590 | 8600 | 8560 | 953 |
| 368 | 20240412 | 142500 | 3176180710 | 8600 | 8610 | 8610 | 8600 | 2250 |
| 369 | 20240412 | 142400 | 3156829080 | 8610 | 8610 | 8610 | 8610 | 32 |
| 370 | 20240412 | 142300 | 3156553560 | 8610 | 8620 | 8620 | 8610 | 323 |
| 371 | 20240412 | 142200 | 3153771330 | 8620 | 8620 | 8620 | 8620 | 171 |
| 372 | 20240412 | 142100 | 3152297310 | 8620 | 8620 | 8630 | 8620 | 135 |
| 373 | 20240412 | 142000 | 3151133270 | 8620 | 8620 | 8620 | 8620 | 0 |
| 374 | 20240412 | 141900 | 3151133270 | 8620 | 8630 | 8630 | 8620 | 75 |
| 375 | 20240412 | 141800 | 3150486760 | 8600 | 8620 | 8630 | 8600 | 1926 |
| 376 | 20240412 | 141700 | 3133909220 | 8620 | 8620 | 8620 | 8620 | 1 |
| 377 | 20240412 | 141600 | 3133900600 | 8610 | 8600 | 8610 | 8600 | 350 |
| 378 | 20240412 | 141500 | 3130887900 | 8610 | 8600 | 8610 | 8600 | 79 |
| 379 | 20240412 | 141400 | 3130208490 | 8600 | 8600 | 8600 | 8600 | 58 |
| 380 | 20240412 | 141300 | 3129709690 | 8570 | 8570 | 8570 | 8570 | 32 |
| 381 | 20240412 | 141200 | 3129435450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 382 | 20240412 | 141100 | 3129435450 | 8610 | 8610 | 8610 | 8610 | 54 |
| 383 | 20240412 | 141000 | 3128970510 | 8620 | 8560 | 8620 | 8560 | 299 |
| 384 | 20240412 | 140900 | 3126393930 | 8560 | 8550 | 8620 | 8550 | 1323 |
| 385 | 20240412 | 140800 | 3115070990 | 8560 | 8570 | 8570 | 8550 | 2722 |
| 386 | 20240412 | 140700 | 3091780570 | 8590 | 8560 | 8590 | 8560 | 526 |
| 387 | 20240412 | 140600 | 3087277980 | 8560 | 8560 | 8590 | 8560 | 202 |
| 388 | 20240412 | 140500 | 3085548830 | 8560 | 8580 | 8580 | 8560 | 1870 |
| 389 | 20240412 | 140400 | 3069531640 | 8570 | 8570 | 8570 | 8570 | 294 |
| 390 | 20240412 | 140300 | 3067012060 | 8570 | 8580 | 8580 | 8570 | 1328 |
| 391 | 20240412 | 140200 | 3055628750 | 8580 | 8580 | 8580 | 8580 | 131 |
| 392 | 20240412 | 140100 | 3054504770 | 8580 | 8590 | 8590 | 8580 | 540 |
| 393 | 20240412 | 140000 | 3049869500 | 8590 | 8590 | 8590 | 8590 | 383 |
| 394 | 20240412 | 135900 | 3046579530 | 8590 | 8600 | 8600 | 8590 | 245 |
| 395 | 20240412 | 135800 | 3044473910 | 8600 | 8600 | 8600 | 8600 | 87 |
| 396 | 20240412 | 135700 | 3043725710 | 8600 | 8610 | 8610 | 8600 | 100 |
| 397 | 20240412 | 135600 | 3042865610 | 8600 | 8600 | 8600 | 8600 | 745 |
| 398 | 20240412 | 135500 | 3036458610 | 8600 | 8620 | 8620 | 8600 | 808 |
| 399 | 20240412 | 135400 | 3029502610 | 8620 | 8630 | 8630 | 8620 | 117 |
| 400 | 20240412 | 135300 | 3028493700 | 8630 | 8630 | 8630 | 8630 | 33 |
| 401 | 20240412 | 135200 | 3028208910 | 8630 | 8630 | 8630 | 8630 | 711 |
| 402 | 20240412 | 135100 | 3022072980 | 8630 | 8650 | 8650 | 8630 | 121 |
| 403 | 20240412 | 135000 | 3021028070 | 8650 | 8640 | 8650 | 8640 | 468 |
| 404 | 20240412 | 134900 | 3016980880 | 8640 | 8640 | 8640 | 8640 | 55 |
| 405 | 20240412 | 134800 | 3016505680 | 8640 | 8660 | 8660 | 8640 | 8 |
| 406 | 20240412 | 134700 | 3016436460 | 8660 | 8660 | 8660 | 8660 | 21 |
| 407 | 20240412 | 134600 | 3016254600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 408 | 20240412 | 134500 | 3016254600 | 8660 | 8650 | 8660 | 8650 | 220 |
| 409 | 20240412 | 134400 | 3014349600 | 8650 | 8650 | 8650 | 8650 | 38 |
| 410 | 20240412 | 134300 | 3014020900 | 8660 | 8660 | 8660 | 8660 | 11 |
| 411 | 20240412 | 134200 | 3013925640 | 8660 | 8610 | 8660 | 8610 | 94 |
| 412 | 20240412 | 134100 | 3013116250 | 8610 | 8610 | 8610 | 8610 | 129 |
| 413 | 20240412 | 134000 | 3012005560 | 8670 | 8670 | 8670 | 8670 | 1 |
| 414 | 20240412 | 133900 | 3011996890 | 8660 | 8620 | 8660 | 8620 | 128 |
| 415 | 20240412 | 133800 | 3010889270 | 8620 | 8600 | 8620 | 8600 | 305 |
| 416 | 20240412 | 133700 | 3008260270 | 8600 | 8570 | 8600 | 8570 | 1777 |
| 417 | 20240412 | 133600 | 2993006480 | 8560 | 8550 | 8560 | 8550 | 308 |
| 418 | 20240412 | 133500 | 2990370460 | 8550 | 8560 | 8560 | 8550 | 1547 |
| 419 | 20240412 | 133400 | 2977143600 | 8550 | 8560 | 8560 | 8550 | 534 |
| 420 | 20240412 | 133300 | 2972577860 | 8560 | 8570 | 8570 | 8560 | 2224 |
| 421 | 20240412 | 133200 | 2953530110 | 8570 | 8570 | 8570 | 8570 | 408 |
| 422 | 20240412 | 133100 | 2950033550 | 8570 | 8590 | 8590 | 8570 | 1485 |
| 423 | 20240412 | 133000 | 2937298760 | 8590 | 8570 | 8590 | 8570 | 392 |
| 424 | 20240412 | 132900 | 2933937170 | 8580 | 8580 | 8590 | 8570 | 3424 |
| 425 | 20240412 | 132800 | 2904552200 | 8580 | 8610 | 8610 | 8580 | 5756 |
| 426 | 20240412 | 132700 | 2855052360 | 8610 | 8640 | 8640 | 8610 | 4403 |
| 427 | 20240412 | 132600 | 2817088840 | 8640 | 8640 | 8640 | 8640 | 1052 |
| 428 | 20240412 | 132500 | 2807999560 | 8650 | 8660 | 8660 | 8650 | 7085 |
| 429 | 20240412 | 132400 | 2746713210 | 8660 | 8660 | 8660 | 8660 | 1532 |
| 430 | 20240412 | 132300 | 2733446090 | 8660 | 8660 | 8660 | 8660 | 101 |
| 431 | 20240412 | 132200 | 2732571430 | 8660 | 8670 | 8670 | 8660 | 555 |
| 432 | 20240412 | 132100 | 2727764950 | 8660 | 8670 | 8670 | 8660 | 2488 |
| 433 | 20240412 | 132000 | 2706216950 | 8680 | 8670 | 8680 | 8670 | 15 |
| 434 | 20240412 | 131900 | 2706086850 | 8670 | 8670 | 8670 | 8670 | 0 |
| 435 | 20240412 | 131800 | 2706086850 | 8670 | 8670 | 8670 | 8670 | 312 |
| 436 | 20240412 | 131700 | 2703381810 | 8670 | 8670 | 8670 | 8670 | 125 |
| 437 | 20240412 | 131600 | 2702298060 | 8670 | 8670 | 8670 | 8670 | 0 |
| 438 | 20240412 | 131500 | 2702298060 | 8670 | 8670 | 8670 | 8670 | 96 |
| 439 | 20240412 | 131400 | 2701465740 | 8670 | 8680 | 8680 | 8670 | 24 |
| 440 | 20240412 | 131300 | 2701257560 | 8690 | 8660 | 8690 | 8660 | 431 |
| 441 | 20240412 | 131200 | 2697525070 | 8660 | 8660 | 8660 | 8660 | 259 |
| 442 | 20240412 | 131100 | 2695282130 | 8660 | 8670 | 8670 | 8660 | 450 |
| 443 | 20240412 | 131000 | 2691384630 | 8670 | 8670 | 8670 | 8670 | 194 |
| 444 | 20240412 | 130900 | 2689702650 | 8670 | 8670 | 8670 | 8670 | 313 |
| 445 | 20240412 | 130800 | 2686988940 | 8660 | 8670 | 8670 | 8660 | 240 |
| 446 | 20240412 | 130700 | 2684909400 | 8670 | 8670 | 8670 | 8670 | 82 |
| 447 | 20240412 | 130600 | 2684198460 | 8700 | 8700 | 8700 | 8700 | 10 |
| 448 | 20240412 | 130500 | 2684111460 | 8700 | 8700 | 8700 | 8700 | 1 |
| 449 | 20240412 | 130400 | 2684102760 | 8700 | 8690 | 8700 | 8660 | 538 |
| 450 | 20240412 | 130300 | 2679435040 | 8690 | 8670 | 8690 | 8670 | 403 |
| 451 | 20240412 | 130200 | 2675934370 | 8670 | 8700 | 8700 | 8660 | 1021 |
| 452 | 20240412 | 130100 | 2667081920 | 8670 | 8670 | 8670 | 8670 | 200 |
| 453 | 20240412 | 130000 | 2665347920 | 8670 | 8680 | 8680 | 8670 | 2537 |
| 454 | 20240412 | 125900 | 2643337610 | 8680 | 8680 | 8680 | 8680 | 115 |
| 455 | 20240412 | 125800 | 2642339410 | 8700 | 8690 | 8700 | 8680 | 65 |
| 456 | 20240412 | 125700 | 2641775160 | 8700 | 8700 | 8700 | 8700 | 57 |
| 457 | 20240412 | 125600 | 2641279260 | 8700 | 8680 | 8700 | 8680 | 90 |
| 458 | 20240412 | 125500 | 2640497860 | 8680 | 8680 | 8680 | 8680 | 101 |
| 459 | 20240412 | 125400 | 2639621180 | 8700 | 8700 | 8700 | 8700 | 0 |
| 460 | 20240412 | 125300 | 2639621180 | 8700 | 8700 | 8700 | 8700 | 0 |
| 461 | 20240412 | 125200 | 2639621180 | 8700 | 8680 | 8700 | 8680 | 47 |
| 462 | 20240412 | 125100 | 2639213180 | 8680 | 8680 | 8680 | 8670 | 1056 |
| 463 | 20240412 | 125000 | 2630056100 | 8700 | 8700 | 8700 | 8700 | 550 |
| 464 | 20240412 | 124900 | 2625271100 | 8670 | 8670 | 8670 | 8670 | 0 |
| 465 | 20240412 | 124800 | 2625271100 | 8670 | 8670 | 8670 | 8670 | 8 |
| 466 | 20240412 | 124700 | 2625201740 | 8700 | 8670 | 8700 | 8670 | 4 |
| 467 | 20240412 | 124600 | 2625167000 | 8670 | 8680 | 8680 | 8670 | 297 |
| 468 | 20240412 | 124500 | 2622589630 | 8700 | 8670 | 8700 | 8670 | 1242 |
| 469 | 20240412 | 124400 | 2611791480 | 8670 | 8680 | 8680 | 8670 | 972 |
| 470 | 20240412 | 124300 | 2603360070 | 8680 | 8680 | 8680 | 8680 | 51 |
| 471 | 20240412 | 124200 | 2602917390 | 8680 | 8680 | 8680 | 8680 | 0 |
| 472 | 20240412 | 124100 | 2602917390 | 8680 | 8680 | 8680 | 8680 | 30 |
| 473 | 20240412 | 124000 | 2602656990 | 8680 | 8690 | 8690 | 8680 | 1190 |
| 474 | 20240412 | 123900 | 2592323660 | 8690 | 8690 | 8690 | 8690 | 300 |
| 475 | 20240412 | 123800 | 2589716660 | 8690 | 8700 | 8700 | 8690 | 339 |
| 476 | 20240412 | 123700 | 2586769630 | 8700 | 8700 | 8700 | 8700 | 51 |
| 477 | 20240412 | 123600 | 2586325930 | 8700 | 8700 | 8710 | 8700 | 404 |
| 478 | 20240412 | 123500 | 2582811120 | 8700 | 8710 | 8710 | 8700 | 201 |
| 479 | 20240412 | 123400 | 2581062410 | 8700 | 8700 | 8700 | 8700 | 0 |
| 480 | 20240412 | 123300 | 2581062410 | 8700 | 8700 | 8700 | 8700 | 4 |
| 481 | 20240412 | 123200 | 2581027610 | 8700 | 8700 | 8700 | 8700 | 0 |
| 482 | 20240412 | 123100 | 2581027610 | 8700 | 8700 | 8700 | 8700 | 22 |
| 483 | 20240412 | 123000 | 2580836210 | 8700 | 8700 | 8700 | 8700 | 90 |
| 484 | 20240412 | 122900 | 2580053210 | 8690 | 8690 | 8690 | 8690 | 500 |
| 485 | 20240412 | 122800 | 2575708210 | 8690 | 8690 | 8690 | 8690 | 30 |
| 486 | 20240412 | 122700 | 2575447510 | 8690 | 8690 | 8690 | 8690 | 209 |
| 487 | 20240412 | 122600 | 2573631300 | 8690 | 8690 | 8690 | 8690 | 469 |
| 488 | 20240412 | 122500 | 2569555690 | 8690 | 8700 | 8700 | 8690 | 481 |
| 489 | 20240412 | 122400 | 2565373990 | 8700 | 8700 | 8700 | 8700 | 376 |
| 490 | 20240412 | 122300 | 2562102790 | 8700 | 8700 | 8700 | 8700 | 160 |
| 491 | 20240412 | 122200 | 2560710790 | 8700 | 8710 | 8710 | 8700 | 481 |
| 492 | 20240412 | 122100 | 2556525950 | 8700 | 8700 | 8710 | 8700 | 37 |
| 493 | 20240412 | 122000 | 2556204040 | 8710 | 8730 | 8730 | 8710 | 51 |
| 494 | 20240412 | 121900 | 2555759690 | 8710 | 8700 | 8710 | 8700 | 244 |
| 495 | 20240412 | 121800 | 2553636360 | 8700 | 8700 | 8700 | 8700 | 69 |
| 496 | 20240412 | 121700 | 2553036060 | 8710 | 8710 | 8710 | 8710 | 132 |
| 497 | 20240412 | 121600 | 2551886340 | 8710 | 8720 | 8720 | 8710 | 1245 |
| 498 | 20240412 | 121500 | 2541042280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 499 | 20240412 | 121400 | 2541042280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 500 | 20240412 | 121300 | 2541042280 | 8740 | 8740 | 8740 | 8740 | 12 |
| 501 | 20240412 | 121200 | 2540937400 | 8740 | 8730 | 8740 | 8710 | 87 |
| 502 | 20240412 | 121100 | 2540178850 | 8720 | 8720 | 8730 | 8720 | 182 |
| 503 | 20240412 | 121000 | 2538591500 | 8740 | 8740 | 8740 | 8740 | 100 |
| 504 | 20240412 | 120900 | 2537717500 | 8740 | 8730 | 8740 | 8730 | 385 |
| 505 | 20240412 | 120800 | 2534356400 | 8740 | 8730 | 8740 | 8710 | 1041 |
| 506 | 20240412 | 120700 | 2525287250 | 8740 | 8730 | 8740 | 8710 | 819 |
| 507 | 20240412 | 120600 | 2518137030 | 8750 | 8750 | 8750 | 8750 | 0 |
| 508 | 20240412 | 120500 | 2518137030 | 8750 | 8710 | 8750 | 8710 | 145 |
| 509 | 20240412 | 120400 | 2516871640 | 8730 | 8730 | 8730 | 8700 | 401 |
| 510 | 20240412 | 120300 | 2513375100 | 8730 | 8740 | 8750 | 8720 | 1127 |
| 511 | 20240412 | 120200 | 2503530750 | 8740 | 8740 | 8750 | 8720 | 1618 |
| 512 | 20240412 | 120100 | 2489392540 | 8740 | 8740 | 8750 | 8710 | 2247 |
| 513 | 20240412 | 120000 | 2469772700 | 8740 | 8720 | 8740 | 8710 | 1442 |
| 514 | 20240412 | 115900 | 2457174110 | 8720 | 8760 | 8760 | 8710 | 1279 |
| 515 | 20240412 | 115800 | 2446004190 | 8760 | 8740 | 8760 | 8700 | 1531 |
| 516 | 20240412 | 115700 | 2432599330 | 8740 | 8700 | 8740 | 8700 | 1087 |
| 517 | 20240412 | 115600 | 2423131990 | 8700 | 8700 | 8700 | 8700 | 195 |
| 518 | 20240412 | 115500 | 2421435490 | 8700 | 8700 | 8710 | 8700 | 561 |
| 519 | 20240412 | 115400 | 2416554760 | 8700 | 8700 | 8700 | 8700 | 531 |
| 520 | 20240412 | 115300 | 2411935060 | 8700 | 8690 | 8700 | 8690 | 102 |
| 521 | 20240412 | 115200 | 2411047780 | 8690 | 8710 | 8710 | 8690 | 1134 |
| 522 | 20240412 | 115100 | 2401186410 | 8700 | 8700 | 8700 | 8700 | 1115 |
| 523 | 20240412 | 115000 | 2391485910 | 8710 | 8710 | 8710 | 8710 | 1845 |
| 524 | 20240412 | 114900 | 2375415960 | 8710 | 8710 | 8710 | 8710 | 159 |
| 525 | 20240412 | 114800 | 2374031070 | 8710 | 8720 | 8720 | 8710 | 1112 |
| 526 | 20240412 | 114700 | 2364335350 | 8730 | 8720 | 8730 | 8720 | 505 |
| 527 | 20240412 | 114600 | 2359931700 | 8720 | 8730 | 8730 | 8720 | 74 |
| 528 | 20240412 | 114500 | 2359285700 | 8730 | 8730 | 8730 | 8730 | 379 |
| 529 | 20240412 | 114400 | 2355977030 | 8730 | 8720 | 8730 | 8720 | 397 |
| 530 | 20240412 | 114300 | 2352514060 | 8720 | 8720 | 8720 | 8720 | 64 |
| 531 | 20240412 | 114200 | 2351955980 | 8730 | 8730 | 8730 | 8730 | 80 |
| 532 | 20240412 | 114100 | 2351257580 | 8730 | 8720 | 8730 | 8720 | 220 |
| 533 | 20240412 | 114000 | 2349338180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 534 | 20240412 | 113900 | 2349338180 | 8730 | 8730 | 8730 | 8730 | 12 |
| 535 | 20240412 | 113800 | 2349233420 | 8730 | 8740 | 8740 | 8730 | 1294 |
| 536 | 20240412 | 113700 | 2337936260 | 8740 | 8740 | 8740 | 8740 | 50 |
| 537 | 20240412 | 113600 | 2337499260 | 8730 | 8730 | 8730 | 8730 | 0 |
| 538 | 20240412 | 113500 | 2337499260 | 8730 | 8750 | 8750 | 8730 | 1242 |
| 539 | 20240412 | 113400 | 2326649020 | 8750 | 8760 | 8760 | 8750 | 26 |
| 540 | 20240412 | 113300 | 2326421480 | 8760 | 8760 | 8760 | 8760 | 13 |
| 541 | 20240412 | 113200 | 2326307600 | 8760 | 8760 | 8760 | 8750 | 98 |
| 542 | 20240412 | 113100 | 2325449470 | 8760 | 8750 | 8760 | 8750 | 189 |
| 543 | 20240412 | 113000 | 2323794120 | 8720 | 8720 | 8720 | 8720 | 590 |
| 544 | 20240412 | 112900 | 2318649320 | 8730 | 8730 | 8730 | 8730 | 993 |
| 545 | 20240412 | 112800 | 2309980430 | 8740 | 8760 | 8760 | 8740 | 7 |
| 546 | 20240412 | 112700 | 2309919140 | 8760 | 8760 | 8760 | 8760 | 2 |
| 547 | 20240412 | 112600 | 2309901620 | 8730 | 8740 | 8740 | 8730 | 1776 |
| 548 | 20240412 | 112500 | 2294396160 | 8740 | 8760 | 8760 | 8730 | 1336 |
| 549 | 20240412 | 112400 | 2282718370 | 8760 | 8790 | 8790 | 8760 | 3576 |
| 550 | 20240412 | 112300 | 2251335630 | 8790 | 8780 | 8790 | 8750 | 5955 |
| 551 | 20240412 | 112200 | 2199083520 | 8770 | 8750 | 8780 | 8750 | 6669 |
| 552 | 20240412 | 112100 | 2140666180 | 8750 | 8740 | 8750 | 8740 | 388 |
| 553 | 20240412 | 112000 | 2137273390 | 8740 | 8730 | 8750 | 8730 | 1636 |
| 554 | 20240412 | 111900 | 2122974200 | 8740 | 8740 | 8740 | 8730 | 526 |
| 555 | 20240412 | 111800 | 2118377520 | 8730 | 8730 | 8730 | 8730 | 311 |
| 556 | 20240412 | 111700 | 2115662490 | 8730 | 8740 | 8740 | 8730 | 108 |
| 557 | 20240412 | 111600 | 2114719560 | 8730 | 8750 | 8750 | 8730 | 202 |
| 558 | 20240412 | 111500 | 2112955280 | 8740 | 8720 | 8740 | 8720 | 637 |
| 559 | 20240412 | 111400 | 2107392510 | 8720 | 8720 | 8720 | 8720 | 80 |
| 560 | 20240412 | 111300 | 2106694910 | 8720 | 8710 | 8720 | 8710 | 793 |
| 561 | 20240412 | 111200 | 2099786290 | 8710 | 8720 | 8720 | 8710 | 317 |
| 562 | 20240412 | 111100 | 2097025170 | 8720 | 8720 | 8720 | 8720 | 2 |
| 563 | 20240412 | 111000 | 2097007730 | 8700 | 8710 | 8710 | 8700 | 367 |
| 564 | 20240412 | 110900 | 2093814380 | 8700 | 8700 | 8700 | 8700 | 1665 |
| 565 | 20240412 | 110800 | 2079328880 | 8670 | 8680 | 8680 | 8670 | 50 |
| 566 | 20240412 | 110700 | 2078895350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 567 | 20240412 | 110600 | 2078895350 | 8700 | 8700 | 8700 | 8700 | 589 |
| 568 | 20240412 | 110500 | 2073771050 | 8670 | 8690 | 8690 | 8670 | 762 |
| 569 | 20240412 | 110400 | 2067155770 | 8700 | 8690 | 8700 | 8690 | 230 |
| 570 | 20240412 | 110300 | 2065155530 | 8690 | 8680 | 8690 | 8670 | 180 |
| 571 | 20240412 | 110200 | 2063593130 | 8670 | 8670 | 8670 | 8670 | 100 |
| 572 | 20240412 | 110100 | 2062726130 | 8670 | 8670 | 8670 | 8670 | 12 |
| 573 | 20240412 | 110000 | 2062622090 | 8680 | 8690 | 8690 | 8670 | 1377 |
| 574 | 20240412 | 105900 | 2050680460 | 8690 | 8690 | 8690 | 8690 | 0 |
| 575 | 20240412 | 105800 | 2050680460 | 8690 | 8680 | 8690 | 8670 | 368 |
| 576 | 20240412 | 105700 | 2047489750 | 8680 | 8680 | 8680 | 8680 | 100 |
| 577 | 20240412 | 105600 | 2046621750 | 8680 | 8680 | 8680 | 8680 | 320 |
| 578 | 20240412 | 105500 | 2043844150 | 8680 | 8680 | 8690 | 8680 | 144 |
| 579 | 20240412 | 105400 | 2042594220 | 8680 | 8670 | 8680 | 8670 | 125 |
| 580 | 20240412 | 105300 | 2041509970 | 8670 | 8680 | 8680 | 8670 | 755 |
| 581 | 20240412 | 105200 | 2034962890 | 8680 | 8690 | 8690 | 8680 | 104 |
| 582 | 20240412 | 105100 | 2034060100 | 8690 | 8670 | 8690 | 8670 | 791 |
| 583 | 20240412 | 105000 | 2027202110 | 8670 | 8670 | 8690 | 8670 | 55 |
| 584 | 20240412 | 104900 | 2026725100 | 8670 | 8680 | 8680 | 8670 | 1773 |
| 585 | 20240412 | 104800 | 2011352890 | 8670 | 8680 | 8680 | 8670 | 1303 |
| 586 | 20240412 | 104700 | 2000043310 | 8680 | 8690 | 8690 | 8680 | 2456 |
| 587 | 20240412 | 104600 | 1978723950 | 8690 | 8690 | 8690 | 8690 | 1145 |
| 588 | 20240412 | 104500 | 1968773900 | 8690 | 8690 | 8690 | 8690 | 833 |
| 589 | 20240412 | 104400 | 1961535130 | 8690 | 8690 | 8690 | 8690 | 854 |
| 590 | 20240412 | 104300 | 1954113870 | 8690 | 8700 | 8700 | 8690 | 796 |
| 591 | 20240412 | 104200 | 1947195910 | 8700 | 8690 | 8700 | 8690 | 462 |
| 592 | 20240412 | 104100 | 1943176520 | 8690 | 8700 | 8700 | 8690 | 920 |
| 593 | 20240412 | 104000 | 1935172700 | 8700 | 8700 | 8700 | 8700 | 10 |
| 594 | 20240412 | 103900 | 1935085700 | 8690 | 8700 | 8700 | 8680 | 696 |
| 595 | 20240412 | 103800 | 1929043140 | 8700 | 8680 | 8700 | 8680 | 332 |
| 596 | 20240412 | 103700 | 1926161180 | 8680 | 8680 | 8680 | 8680 | 1268 |
| 597 | 20240412 | 103600 | 1915154940 | 8680 | 8680 | 8690 | 8680 | 592 |
| 598 | 20240412 | 103500 | 1910015880 | 8690 | 8710 | 8710 | 8690 | 3324 |
| 599 | 20240412 | 103400 | 1881123790 | 8710 | 8700 | 8710 | 8700 | 737 |
| 600 | 20240412 | 103300 | 1874711840 | 8690 | 8690 | 8700 | 8690 | 2399 |
| 601 | 20240412 | 103200 | 1853852790 | 8700 | 8730 | 8730 | 8700 | 3207 |
| 602 | 20240412 | 103100 | 1825932050 | 8730 | 8730 | 8730 | 8720 | 766 |
| 603 | 20240412 | 103000 | 1819251970 | 8730 | 8730 | 8740 | 8730 | 1800 |
| 604 | 20240412 | 102900 | 1803537470 | 8730 | 8740 | 8740 | 8730 | 117 |
| 605 | 20240412 | 102800 | 1802515300 | 8750 | 8740 | 8750 | 8730 | 1373 |
| 606 | 20240412 | 102700 | 1790518360 | 8740 | 8740 | 8750 | 8740 | 838 |
| 607 | 20240412 | 102600 | 1783193830 | 8740 | 8740 | 8740 | 8740 | 226 |
| 608 | 20240412 | 102500 | 1781218590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 609 | 20240412 | 102400 | 1781218590 | 8740 | 8760 | 8770 | 8740 | 265 |
| 610 | 20240412 | 102300 | 1778900980 | 8740 | 8760 | 8760 | 8740 | 300 |
| 611 | 20240412 | 102200 | 1776275550 | 8770 | 8760 | 8770 | 8740 | 922 |
| 612 | 20240412 | 102100 | 1768207010 | 8760 | 8760 | 8760 | 8760 | 426 |
| 613 | 20240412 | 102000 | 1764475250 | 8750 | 8750 | 8760 | 8750 | 589 |
| 614 | 20240412 | 101900 | 1759321490 | 8760 | 8760 | 8760 | 8760 | 69 |
| 615 | 20240412 | 101800 | 1758717050 | 8760 | 8730 | 8760 | 8730 | 779 |
| 616 | 20240412 | 101700 | 1751912810 | 8730 | 8740 | 8740 | 8730 | 1145 |
| 617 | 20240412 | 101600 | 1741912550 | 8740 | 8760 | 8760 | 8740 | 621 |
| 618 | 20240412 | 101500 | 1736482620 | 8750 | 8750 | 8750 | 8750 | 17 |
| 619 | 20240412 | 101400 | 1736333870 | 8740 | 8750 | 8750 | 8740 | 161 |
| 620 | 20240412 | 101300 | 1734926110 | 8750 | 8750 | 8750 | 8750 | 100 |
| 621 | 20240412 | 101200 | 1734051110 | 8730 | 8730 | 8730 | 8720 | 752 |
| 622 | 20240412 | 101100 | 1727490010 | 8730 | 8740 | 8750 | 8730 | 1241 |
| 623 | 20240412 | 101000 | 1716646620 | 8750 | 8750 | 8750 | 8750 | 217 |
| 624 | 20240412 | 100900 | 1714747870 | 8770 | 8770 | 8770 | 8760 | 307 |
| 625 | 20240412 | 100800 | 1712057390 | 8770 | 8770 | 8770 | 8770 | 778 |
| 626 | 20240412 | 100700 | 1705234330 | 8760 | 8770 | 8770 | 8760 | 218 |
| 627 | 20240412 | 100600 | 1703323420 | 8760 | 8780 | 8780 | 8760 | 329 |
| 628 | 20240412 | 100500 | 1700435850 | 8780 | 8790 | 8790 | 8780 | 1724 |
| 629 | 20240412 | 100400 | 1685291700 | 8780 | 8770 | 8790 | 8770 | 633 |
| 630 | 20240412 | 100300 | 1679733730 | 8770 | 8750 | 8780 | 8750 | 195 |
| 631 | 20240412 | 100200 | 1678026590 | 8750 | 8740 | 8750 | 8740 | 500 |
| 632 | 20240412 | 100100 | 1673655580 | 8750 | 8750 | 8750 | 8740 | 2097 |
| 633 | 20240412 | 100000 | 1655316120 | 8750 | 8750 | 8750 | 8750 | 1171 |
| 634 | 20240412 | 095900 | 1645069870 | 8750 | 8760 | 8760 | 8750 | 914 |
| 635 | 20240412 | 095800 | 1637066400 | 8770 | 8760 | 8770 | 8760 | 70 |
| 636 | 20240412 | 095700 | 1636452550 | 8770 | 8760 | 8770 | 8760 | 67 |
| 637 | 20240412 | 095600 | 1635865590 | 8760 | 8750 | 8770 | 8750 | 921 |
| 638 | 20240412 | 095500 | 1627801220 | 8760 | 8790 | 8790 | 8750 | 2030 |
| 639 | 20240412 | 095400 | 1610002230 | 8790 | 8790 | 8790 | 8780 | 2822 |
| 640 | 20240412 | 095300 | 1585220380 | 8790 | 8770 | 8790 | 8770 | 2112 |
| 641 | 20240412 | 095200 | 1566676270 | 8760 | 8750 | 8760 | 8750 | 968 |
| 642 | 20240412 | 095100 | 1558204980 | 8750 | 8740 | 8750 | 8740 | 1368 |
| 643 | 20240412 | 095000 | 1546239670 | 8730 | 8730 | 8740 | 8720 | 389 |
| 644 | 20240412 | 094900 | 1542844740 | 8720 | 8720 | 8730 | 8720 | 1620 |
| 645 | 20240412 | 094800 | 1528717260 | 8700 | 8700 | 8700 | 8700 | 1173 |
| 646 | 20240412 | 094700 | 1518512160 | 8700 | 8690 | 8700 | 8680 | 1853 |
| 647 | 20240412 | 094600 | 1502391190 | 8680 | 8680 | 8700 | 8680 | 427 |
| 648 | 20240412 | 094500 | 1498684810 | 8680 | 8690 | 8700 | 8680 | 2593 |
| 649 | 20240412 | 094400 | 1476177310 | 8690 | 8660 | 8690 | 8660 | 1287 |
| 650 | 20240412 | 094300 | 1465030210 | 8660 | 8690 | 8690 | 8660 | 2334 |
| 651 | 20240412 | 094200 | 1444776720 | 8690 | 8700 | 8700 | 8680 | 2714 |
| 652 | 20240412 | 094100 | 1421192970 | 8700 | 8740 | 8750 | 8690 | 7058 |
| 653 | 20240412 | 094000 | 1359672280 | 8740 | 8740 | 8750 | 8740 | 798 |
| 654 | 20240412 | 093900 | 1352697620 | 8740 | 8760 | 8760 | 8740 | 1778 |
| 655 | 20240412 | 093800 | 1337140080 | 8760 | 8750 | 8770 | 8750 | 1060 |
| 656 | 20240412 | 093700 | 1327857860 | 8760 | 8760 | 8760 | 8760 | 735 |
| 657 | 20240412 | 093600 | 1321419260 | 8760 | 8760 | 8770 | 8750 | 328 |
| 658 | 20240412 | 093500 | 1318546200 | 8750 | 8750 | 8760 | 8750 | 5335 |
| 659 | 20240412 | 093400 | 1271864810 | 8750 | 8770 | 8770 | 8750 | 4004 |
| 660 | 20240412 | 093300 | 1236802280 | 8770 | 8760 | 8770 | 8760 | 417 |
| 661 | 20240412 | 093200 | 1233148030 | 8760 | 8760 | 8770 | 8760 | 915 |
| 662 | 20240412 | 093100 | 1225132510 | 8770 | 8770 | 8770 | 8760 | 296 |
| 663 | 20240412 | 093000 | 1222536950 | 8770 | 8760 | 8770 | 8760 | 687 |
| 664 | 20240412 | 092900 | 1216515730 | 8760 | 8760 | 8760 | 8750 | 640 |
| 665 | 20240412 | 092800 | 1210912280 | 8760 | 8760 | 8760 | 8750 | 1434 |
| 666 | 20240412 | 092700 | 1198350450 | 8770 | 8760 | 8770 | 8760 | 993 |
| 667 | 20240412 | 092600 | 1189650640 | 8760 | 8770 | 8770 | 8760 | 132 |
| 668 | 20240412 | 092500 | 1188493500 | 8760 | 8760 | 8770 | 8760 | 264 |
| 669 | 20240412 | 092400 | 1186179690 | 8760 | 8760 | 8770 | 8750 | 1098 |
| 670 | 20240412 | 092300 | 1176560430 | 8760 | 8760 | 8770 | 8750 | 3440 |
| 671 | 20240412 | 092200 | 1146428060 | 8770 | 8770 | 8770 | 8760 | 1575 |
| 672 | 20240412 | 092100 | 1132615760 | 8770 | 8780 | 8780 | 8770 | 611 |
| 673 | 20240412 | 092000 | 1127256200 | 8780 | 8780 | 8780 | 8760 | 1526 |
| 674 | 20240412 | 091900 | 1113885140 | 8780 | 8780 | 8780 | 8770 | 2855 |
| 675 | 20240412 | 091800 | 1088835390 | 8780 | 8790 | 8790 | 8780 | 1323 |
| 676 | 20240412 | 091700 | 1077218900 | 8790 | 8800 | 8800 | 8790 | 1090 |
| 677 | 20240412 | 091600 | 1067635430 | 8800 | 8800 | 8810 | 8800 | 1169 |
| 678 | 20240412 | 091500 | 1057348030 | 8810 | 8820 | 8820 | 8800 | 842 |
| 679 | 20240412 | 091400 | 1049927800 | 8820 | 8810 | 8820 | 8800 | 2212 |
| 680 | 20240412 | 091300 | 1030445380 | 8810 | 8860 | 8860 | 8810 | 1528 |
| 681 | 20240412 | 091200 | 1016948300 | 8860 | 8880 | 8890 | 8840 | 4471 |
| 682 | 20240412 | 091100 | 977289030 | 8890 | 8830 | 8890 | 8830 | 3388 |
| 683 | 20240412 | 091000 | 947200250 | 8850 | 8800 | 8880 | 8800 | 3550 |
| 684 | 20240412 | 090900 | 915806170 | 8800 | 8780 | 8800 | 8770 | 2860 |
| 685 | 20240412 | 090800 | 890680630 | 8780 | 8800 | 8800 | 8780 | 3066 |
| 686 | 20240412 | 090700 | 863747630 | 8780 | 8820 | 8830 | 8780 | 6154 |
| 687 | 20240412 | 090600 | 809577720 | 8820 | 8860 | 8860 | 8820 | 7573 |
| 688 | 20240412 | 090500 | 742587910 | 8860 | 8890 | 8890 | 8860 | 6724 |
| 689 | 20240412 | 090400 | 682929920 | 8890 | 8910 | 8910 | 8880 | 6396 |
| 690 | 20240412 | 090300 | 626022090 | 8900 | 8920 | 8950 | 8900 | 8516 |
| 691 | 20240412 | 090200 | 550140180 | 8920 | 8900 | 8950 | 8900 | 6617 |
| 692 | 20240412 | 090100 | 491063110 | 8900 | 8910 | 8920 | 8860 | 21870 |
| 693 | 20240412 | 090000 | 296478540 | 8920 | 8980 | 8980 | 8900 | 32915 |