34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 8169 |
| 3 | 20240419 | 203100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240419 | 203000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240419 | 202900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240419 | 202800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240419 | 202700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240419 | 202600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240419 | 202500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240419 | 202400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240419 | 202300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240419 | 202200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240419 | 202100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240419 | 202000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240419 | 201900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240419 | 201800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240419 | 201700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240419 | 201600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240419 | 201500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240419 | 201400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240419 | 201300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240419 | 201200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240419 | 201100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240419 | 201000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240419 | 200900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240419 | 200800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240419 | 200700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240419 | 200600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240419 | 200500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240419 | 200400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240419 | 200300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240419 | 200200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 8169 |
| 33 | 20240419 | 200100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240419 | 200000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240419 | 195900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240419 | 195800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240419 | 195700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240419 | 195600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240419 | 195500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240419 | 195400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240419 | 195300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240419 | 195200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240419 | 195100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240419 | 195000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240419 | 194900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240419 | 194800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240419 | 194700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240419 | 194600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240419 | 194500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240419 | 194400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240419 | 194300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240419 | 194200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240419 | 194100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240419 | 194000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240419 | 193900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240419 | 193800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240419 | 193700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240419 | 193600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240419 | 193500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240419 | 193400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240419 | 193300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240419 | 193200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 8169 |
| 63 | 20240419 | 193100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240419 | 193000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240419 | 192900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240419 | 192800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240419 | 192700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240419 | 192600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240419 | 192500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240419 | 192400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240419 | 192300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240419 | 192200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240419 | 192100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240419 | 192000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240419 | 191900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240419 | 191800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240419 | 191700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240419 | 191600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240419 | 191500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240419 | 191400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240419 | 191300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240419 | 191200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240419 | 191100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240419 | 191000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240419 | 190900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240419 | 190800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240419 | 190700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240419 | 190600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240419 | 190500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240419 | 190400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240419 | 190300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240419 | 190200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 8169 |
| 93 | 20240419 | 190100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240419 | 190000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240419 | 185900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240419 | 185800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240419 | 185700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240419 | 185600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240419 | 185500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240419 | 185400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240419 | 185300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240419 | 185200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240419 | 185100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240419 | 185000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240419 | 184900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240419 | 184800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240419 | 184700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240419 | 184600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240419 | 184500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240419 | 184400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240419 | 184300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240419 | 184200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240419 | 184100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240419 | 184000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240419 | 183900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240419 | 183800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240419 | 183700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240419 | 183600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240419 | 183500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240419 | 183400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240419 | 183300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240419 | 183200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 8169 |
| 123 | 20240419 | 183100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240419 | 183000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240419 | 182900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240419 | 182800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240419 | 182700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240419 | 182600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240419 | 182500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240419 | 182400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240419 | 182300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240419 | 182200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240419 | 182100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240419 | 182000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240419 | 181900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240419 | 181800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240419 | 181700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240419 | 181600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240419 | 181500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240419 | 181400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240419 | 181300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240419 | 181200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240419 | 181100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240419 | 181000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240419 | 180900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240419 | 180800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240419 | 180700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240419 | 180600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240419 | 180500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240419 | 180400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240419 | 180300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240419 | 180200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 8169 |
| 153 | 20240419 | 180100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240419 | 180000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240419 | 175900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240419 | 175800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240419 | 175700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240419 | 175600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240419 | 175500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240419 | 175400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240419 | 175300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240419 | 175200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240419 | 175100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240419 | 175000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240419 | 174900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240419 | 174800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240419 | 174700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240419 | 174600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240419 | 174500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240419 | 174400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240419 | 174300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240419 | 174200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240419 | 174100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240419 | 174000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240419 | 173900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240419 | 173800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240419 | 173700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240419 | 173600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240419 | 173500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240419 | 173400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240419 | 173300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240419 | 173200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 8169 |
| 183 | 20240419 | 173100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240419 | 173000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240419 | 172900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240419 | 172800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240419 | 172700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240419 | 172600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240419 | 172500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240419 | 172400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240419 | 172300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240419 | 172200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240419 | 172100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240419 | 172000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240419 | 171900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240419 | 171800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240419 | 171700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240419 | 171600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240419 | 171500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240419 | 171400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240419 | 171300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240419 | 171200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240419 | 171100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240419 | 171000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240419 | 170900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240419 | 170800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240419 | 170700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240419 | 170600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240419 | 170500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240419 | 170400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240419 | 170300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240419 | 170200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 8169 |
| 213 | 20240419 | 170100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240419 | 170000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240419 | 165900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240419 | 165800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240419 | 165700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240419 | 165600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240419 | 165500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240419 | 165400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240419 | 165300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240419 | 165200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240419 | 165100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240419 | 165000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240419 | 164900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240419 | 164800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240419 | 164700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240419 | 164600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240419 | 164500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240419 | 164400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240419 | 164300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240419 | 164200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240419 | 164100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240419 | 164000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240419 | 163900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240419 | 163800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240419 | 163700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240419 | 163600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240419 | 163500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20240419 | 163400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240419 | 163300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240419 | 163200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 8169 |
| 243 | 20240419 | 163100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240419 | 163000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240419 | 162900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240419 | 162800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240419 | 162700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240419 | 162600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240419 | 162500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240419 | 162400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240419 | 162300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240419 | 162200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240419 | 162100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20240419 | 162000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20240419 | 161900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20240419 | 161800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20240419 | 161700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240419 | 161600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240419 | 161500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20240419 | 161400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20240419 | 161300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20240419 | 161200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20240419 | 161100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20240419 | 161000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20240419 | 160900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20240419 | 160800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20240419 | 160700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20240419 | 160600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20240419 | 160500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20240419 | 160400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20240419 | 160300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20240419 | 160200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 8169 |
| 273 | 20240419 | 160100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20240419 | 160000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20240419 | 155900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20240419 | 155800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20240419 | 155700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20240419 | 155600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20240419 | 155500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20240419 | 155400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20240419 | 155300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20240419 | 155200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20240419 | 155100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20240419 | 155000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20240419 | 154900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20240419 | 154800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20240419 | 154700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20240419 | 154600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20240419 | 154500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20240419 | 154400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20240419 | 154300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20240419 | 154200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 293 | 20240419 | 154100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 294 | 20240419 | 154000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 295 | 20240419 | 153900 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 296 | 20240419 | 153800 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 297 | 20240419 | 153700 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 298 | 20240419 | 153600 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 299 | 20240419 | 153500 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 300 | 20240419 | 153400 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 301 | 20240419 | 153300 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 302 | 20240419 | 153200 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 8169 |
| 303 | 20240419 | 153100 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 0 |
| 304 | 20240419 | 153000 | 5249367050 | 8730 | 8730 | 8730 | 8730 | 8169 |
| 305 | 20240419 | 152900 | 5178051680 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20240419 | 152800 | 5178051680 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20240419 | 152700 | 5178051680 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20240419 | 152600 | 5178051680 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20240419 | 152500 | 5178051680 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20240419 | 152400 | 5178051680 | 8720 | 8720 | 8720 | 8720 | 0 |
| 311 | 20240419 | 152300 | 5178051680 | 8720 | 8720 | 8720 | 8720 | 0 |
| 312 | 20240419 | 152200 | 5178051680 | 8720 | 8720 | 8720 | 8720 | 0 |
| 313 | 20240419 | 152100 | 5178051680 | 8720 | 8720 | 8720 | 8720 | 0 |
| 314 | 20240419 | 152000 | 5178051680 | 8720 | 8720 | 8720 | 8720 | 0 |
| 315 | 20240419 | 151900 | 5178051680 | 8720 | 8720 | 8720 | 8710 | 2223 |
| 316 | 20240419 | 151800 | 5158669720 | 8710 | 8710 | 8710 | 8710 | 336 |
| 317 | 20240419 | 151700 | 5155743160 | 8710 | 8710 | 8720 | 8710 | 2003 |
| 318 | 20240419 | 151600 | 5138295530 | 8710 | 8720 | 8720 | 8710 | 1094 |
| 319 | 20240419 | 151500 | 5128756210 | 8720 | 8720 | 8730 | 8720 | 1152 |
| 320 | 20240419 | 151400 | 5118709300 | 8720 | 8730 | 8730 | 8720 | 463 |
| 321 | 20240419 | 151300 | 5114671410 | 8730 | 8730 | 8730 | 8720 | 712 |
| 322 | 20240419 | 151200 | 5108462450 | 8720 | 8730 | 8730 | 8720 | 795 |
| 323 | 20240419 | 151100 | 5101530040 | 8730 | 8720 | 8730 | 8720 | 424 |
| 324 | 20240419 | 151000 | 5097830060 | 8730 | 8700 | 8730 | 8700 | 1181 |
| 325 | 20240419 | 150900 | 5087531530 | 8700 | 8700 | 8720 | 8700 | 520 |
| 326 | 20240419 | 150800 | 5083007090 | 8700 | 8690 | 8700 | 8690 | 223 |
| 327 | 20240419 | 150700 | 5081067190 | 8700 | 8700 | 8700 | 8700 | 395 |
| 328 | 20240419 | 150600 | 5077630690 | 8700 | 8700 | 8710 | 8700 | 838 |
| 329 | 20240419 | 150500 | 5070338510 | 8710 | 8720 | 8720 | 8700 | 328 |
| 330 | 20240419 | 150400 | 5067479620 | 8730 | 8730 | 8730 | 8730 | 61 |
| 331 | 20240419 | 150300 | 5066947090 | 8700 | 8730 | 8730 | 8700 | 356 |
| 332 | 20240419 | 150200 | 5063846610 | 8710 | 8730 | 8730 | 8710 | 97 |
| 333 | 20240419 | 150100 | 5063001700 | 8710 | 8710 | 8710 | 8710 | 295 |
| 334 | 20240419 | 150000 | 5060432250 | 8700 | 8700 | 8700 | 8700 | 279 |
| 335 | 20240419 | 145900 | 5058004950 | 8700 | 8710 | 8710 | 8700 | 140 |
| 336 | 20240419 | 145800 | 5056786550 | 8710 | 8730 | 8730 | 8710 | 206 |
| 337 | 20240419 | 145700 | 5054992270 | 8700 | 8730 | 8730 | 8700 | 300 |
| 338 | 20240419 | 145600 | 5052376270 | 8730 | 8710 | 8730 | 8700 | 145 |
| 339 | 20240419 | 145500 | 5051111030 | 8700 | 8700 | 8700 | 8700 | 562 |
| 340 | 20240419 | 145400 | 5046221630 | 8700 | 8710 | 8710 | 8700 | 1042 |
| 341 | 20240419 | 145300 | 5037154830 | 8720 | 8740 | 8740 | 8720 | 499 |
| 342 | 20240419 | 145200 | 5032803180 | 8730 | 8730 | 8740 | 8730 | 541 |
| 343 | 20240419 | 145100 | 5028080240 | 8740 | 8740 | 8740 | 8740 | 10 |
| 344 | 20240419 | 145000 | 5027992840 | 8740 | 8740 | 8740 | 8740 | 2 |
| 345 | 20240419 | 144900 | 5027975360 | 8730 | 8730 | 8740 | 8730 | 550 |
| 346 | 20240419 | 144800 | 5023173850 | 8740 | 8740 | 8740 | 8740 | 163 |
| 347 | 20240419 | 144700 | 5021749230 | 8740 | 8710 | 8740 | 8710 | 244 |
| 348 | 20240419 | 144600 | 5019616760 | 8740 | 8740 | 8740 | 8710 | 22 |
| 349 | 20240419 | 144500 | 5019424510 | 8740 | 8740 | 8740 | 8710 | 347 |
| 350 | 20240419 | 144400 | 5016395580 | 8730 | 8730 | 8730 | 8730 | 410 |
| 351 | 20240419 | 144300 | 5012816280 | 8730 | 8700 | 8730 | 8700 | 76 |
| 352 | 20240419 | 144200 | 5012155050 | 8700 | 8700 | 8710 | 8700 | 553 |
| 353 | 20240419 | 144100 | 5007342850 | 8700 | 8690 | 8700 | 8690 | 966 |
| 354 | 20240419 | 144000 | 4998947700 | 8690 | 8710 | 8730 | 8690 | 2179 |
| 355 | 20240419 | 143900 | 4979996750 | 8710 | 8710 | 8710 | 8710 | 426 |
| 356 | 20240419 | 143800 | 4976286290 | 8710 | 8720 | 8720 | 8710 | 838 |
| 357 | 20240419 | 143700 | 4968982970 | 8730 | 8730 | 8730 | 8730 | 161 |
| 358 | 20240419 | 143600 | 4967577440 | 8730 | 8720 | 8730 | 8720 | 258 |
| 359 | 20240419 | 143500 | 4965327300 | 8720 | 8730 | 8730 | 8720 | 2156 |
| 360 | 20240419 | 143400 | 4946505920 | 8740 | 8740 | 8740 | 8730 | 32 |
| 361 | 20240419 | 143300 | 4946226250 | 8730 | 8740 | 8750 | 8730 | 1073 |
| 362 | 20240419 | 143200 | 4936851030 | 8730 | 8740 | 8740 | 8730 | 1096 |
| 363 | 20240419 | 143100 | 4927282450 | 8750 | 8750 | 8750 | 8740 | 810 |
| 364 | 20240419 | 143000 | 4920200630 | 8750 | 8750 | 8750 | 8750 | 275 |
| 365 | 20240419 | 142900 | 4917794380 | 8750 | 8750 | 8750 | 8750 | 486 |
| 366 | 20240419 | 142800 | 4913541880 | 8750 | 8750 | 8750 | 8750 | 60 |
| 367 | 20240419 | 142700 | 4913016880 | 8750 | 8760 | 8760 | 8750 | 1225 |
| 368 | 20240419 | 142600 | 4902298110 | 8750 | 8750 | 8750 | 8750 | 112 |
| 369 | 20240419 | 142500 | 4901318110 | 8750 | 8750 | 8750 | 8750 | 505 |
| 370 | 20240419 | 142400 | 4896899360 | 8750 | 8750 | 8770 | 8750 | 255 |
| 371 | 20240419 | 142300 | 4894668090 | 8770 | 8750 | 8780 | 8740 | 559 |
| 372 | 20240419 | 142200 | 4889777490 | 8750 | 8780 | 8780 | 8750 | 269 |
| 373 | 20240419 | 142100 | 4887420280 | 8750 | 8760 | 8760 | 8750 | 500 |
| 374 | 20240419 | 142000 | 4883043800 | 8760 | 8790 | 8790 | 8760 | 1063 |
| 375 | 20240419 | 141900 | 4873711820 | 8780 | 8780 | 8790 | 8780 | 240 |
| 376 | 20240419 | 141800 | 4871604510 | 8780 | 8780 | 8790 | 8780 | 110 |
| 377 | 20240419 | 141700 | 4870638690 | 8790 | 8780 | 8790 | 8780 | 1184 |
| 378 | 20240419 | 141600 | 4860231780 | 8790 | 8750 | 8790 | 8750 | 1763 |
| 379 | 20240419 | 141500 | 4844754200 | 8750 | 8750 | 8750 | 8750 | 645 |
| 380 | 20240419 | 141400 | 4839110450 | 8750 | 8780 | 8780 | 8750 | 3322 |
| 381 | 20240419 | 141300 | 4810003450 | 8780 | 8780 | 8780 | 8780 | 463 |
| 382 | 20240419 | 141200 | 4805938310 | 8780 | 8790 | 8790 | 8780 | 1025 |
| 383 | 20240419 | 141100 | 4796938700 | 8790 | 8790 | 8790 | 8790 | 334 |
| 384 | 20240419 | 141000 | 4794002840 | 8790 | 8790 | 8800 | 8790 | 328 |
| 385 | 20240419 | 140900 | 4791119000 | 8790 | 8790 | 8790 | 8790 | 895 |
| 386 | 20240419 | 140800 | 4783251950 | 8790 | 8790 | 8800 | 8790 | 1098 |
| 387 | 20240419 | 140700 | 4773598530 | 8790 | 8810 | 8820 | 8790 | 2467 |
| 388 | 20240419 | 140600 | 4751869290 | 8810 | 8780 | 8810 | 8770 | 3753 |
| 389 | 20240419 | 140500 | 4718885240 | 8770 | 8770 | 8770 | 8770 | 1510 |
| 390 | 20240419 | 140400 | 4705642540 | 8750 | 8760 | 8770 | 8750 | 1802 |
| 391 | 20240419 | 140300 | 4689855530 | 8760 | 8750 | 8760 | 8750 | 465 |
| 392 | 20240419 | 140200 | 4685783340 | 8750 | 8750 | 8750 | 8750 | 712 |
| 393 | 20240419 | 140100 | 4679553340 | 8750 | 8750 | 8750 | 8740 | 694 |
| 394 | 20240419 | 140000 | 4673485470 | 8750 | 8770 | 8770 | 8750 | 5777 |
| 395 | 20240419 | 135900 | 4622880000 | 8770 | 8760 | 8770 | 8760 | 117 |
| 396 | 20240419 | 135800 | 4621854480 | 8760 | 8770 | 8780 | 8760 | 212 |
| 397 | 20240419 | 135700 | 4619995190 | 8770 | 8770 | 8770 | 8770 | 80 |
| 398 | 20240419 | 135600 | 4619293590 | 8770 | 8770 | 8780 | 8760 | 899 |
| 399 | 20240419 | 135500 | 4611414110 | 8770 | 8770 | 8780 | 8770 | 1225 |
| 400 | 20240419 | 135400 | 4600670360 | 8780 | 8780 | 8780 | 8780 | 1128 |
| 401 | 20240419 | 135300 | 4590766520 | 8780 | 8780 | 8790 | 8780 | 153 |
| 402 | 20240419 | 135200 | 4589421770 | 8780 | 8800 | 8800 | 8780 | 1924 |
| 403 | 20240419 | 135100 | 4572516680 | 8800 | 8800 | 8800 | 8800 | 2640 |
| 404 | 20240419 | 135000 | 4549284680 | 8790 | 8810 | 8810 | 8790 | 1968 |
| 405 | 20240419 | 134900 | 4531974780 | 8810 | 8810 | 8820 | 8790 | 1679 |
| 406 | 20240419 | 134800 | 4517191360 | 8810 | 8820 | 8820 | 8810 | 2561 |
| 407 | 20240419 | 134700 | 4494610610 | 8840 | 8830 | 8840 | 8820 | 8912 |
| 408 | 20240419 | 134600 | 4415877160 | 8830 | 8790 | 8840 | 8790 | 18028 |
| 409 | 20240419 | 134500 | 4256927070 | 8790 | 8770 | 8790 | 8770 | 7098 |
| 410 | 20240419 | 134400 | 4194590100 | 8760 | 8730 | 8760 | 8730 | 7932 |
| 411 | 20240419 | 134300 | 4125205940 | 8730 | 8730 | 8730 | 8720 | 306 |
| 412 | 20240419 | 134200 | 4122535260 | 8730 | 8730 | 8730 | 8720 | 387 |
| 413 | 20240419 | 134100 | 4119157250 | 8730 | 8730 | 8730 | 8730 | 6 |
| 414 | 20240419 | 134000 | 4119104870 | 8730 | 8700 | 8730 | 8700 | 124 |
| 415 | 20240419 | 133900 | 4118022440 | 8700 | 8680 | 8700 | 8680 | 1327 |
| 416 | 20240419 | 133800 | 4106477650 | 8680 | 8680 | 8700 | 8680 | 461 |
| 417 | 20240419 | 133700 | 4102472980 | 8680 | 8680 | 8680 | 8680 | 93 |
| 418 | 20240419 | 133600 | 4101665740 | 8700 | 8700 | 8700 | 8690 | 106 |
| 419 | 20240419 | 133500 | 4100743640 | 8700 | 8700 | 8700 | 8680 | 13 |
| 420 | 20240419 | 133400 | 4100630740 | 8700 | 8710 | 8730 | 8700 | 1905 |
| 421 | 20240419 | 133300 | 4084054430 | 8710 | 8730 | 8730 | 8700 | 646 |
| 422 | 20240419 | 133200 | 4078430320 | 8720 | 8710 | 8730 | 8710 | 1255 |
| 423 | 20240419 | 133100 | 4067485980 | 8710 | 8700 | 8710 | 8670 | 2068 |
| 424 | 20240419 | 133000 | 4049494740 | 8690 | 8700 | 8700 | 8660 | 608 |
| 425 | 20240419 | 132900 | 4044209010 | 8700 | 8720 | 8720 | 8650 | 5046 |
| 426 | 20240419 | 132800 | 4000348180 | 8710 | 8720 | 8720 | 8710 | 1820 |
| 427 | 20240419 | 132700 | 3984495780 | 8720 | 8710 | 8720 | 8710 | 40 |
| 428 | 20240419 | 132600 | 3984147350 | 8720 | 8720 | 8720 | 8710 | 734 |
| 429 | 20240419 | 132500 | 3977754160 | 8710 | 8720 | 8720 | 8710 | 786 |
| 430 | 20240419 | 132400 | 3970907770 | 8720 | 8710 | 8720 | 8710 | 198 |
| 431 | 20240419 | 132300 | 3969183010 | 8730 | 8740 | 8740 | 8710 | 413 |
| 432 | 20240419 | 132200 | 3965585430 | 8710 | 8730 | 8730 | 8710 | 741 |
| 433 | 20240419 | 132100 | 3959120440 | 8730 | 8740 | 8740 | 8730 | 22 |
| 434 | 20240419 | 132000 | 3958928360 | 8740 | 8740 | 8740 | 8740 | 866 |
| 435 | 20240419 | 131900 | 3951359520 | 8740 | 8740 | 8740 | 8740 | 3 |
| 436 | 20240419 | 131800 | 3951333300 | 8740 | 8740 | 8750 | 8740 | 125 |
| 437 | 20240419 | 131700 | 3950240740 | 8740 | 8720 | 8740 | 8720 | 380 |
| 438 | 20240419 | 131600 | 3946923340 | 8720 | 8710 | 8720 | 8710 | 60 |
| 439 | 20240419 | 131500 | 3946400550 | 8710 | 8710 | 8720 | 8700 | 1352 |
| 440 | 20240419 | 131400 | 3934631120 | 8710 | 8710 | 8710 | 8700 | 1648 |
| 441 | 20240419 | 131300 | 3920278420 | 8720 | 8720 | 8720 | 8700 | 224 |
| 442 | 20240419 | 131200 | 3918329200 | 8700 | 8710 | 8710 | 8700 | 1449 |
| 443 | 20240419 | 131100 | 3905718610 | 8720 | 8730 | 8730 | 8710 | 1182 |
| 444 | 20240419 | 131000 | 3895418090 | 8730 | 8740 | 8740 | 8710 | 2860 |
| 445 | 20240419 | 130900 | 3870460310 | 8750 | 8750 | 8750 | 8730 | 1819 |
| 446 | 20240419 | 130800 | 3854558810 | 8750 | 8770 | 8770 | 8750 | 3752 |
| 447 | 20240419 | 130700 | 3821705010 | 8770 | 8770 | 8770 | 8760 | 2018 |
| 448 | 20240419 | 130600 | 3804016910 | 8770 | 8790 | 8790 | 8770 | 1323 |
| 449 | 20240419 | 130500 | 3792413250 | 8790 | 8780 | 8800 | 8770 | 10201 |
| 450 | 20240419 | 130400 | 3702791980 | 8780 | 8760 | 8790 | 8750 | 11375 |
| 451 | 20240419 | 130300 | 3602982390 | 8760 | 8710 | 8760 | 8710 | 4521 |
| 452 | 20240419 | 130200 | 3563497920 | 8720 | 8690 | 8730 | 8680 | 5724 |
| 453 | 20240419 | 130100 | 3513695350 | 8690 | 8610 | 8690 | 8610 | 5228 |
| 454 | 20240419 | 130000 | 3468462890 | 8610 | 8620 | 8620 | 8610 | 840 |
| 455 | 20240419 | 125900 | 3461230480 | 8610 | 8620 | 8620 | 8610 | 218 |
| 456 | 20240419 | 125800 | 3459353450 | 8620 | 8620 | 8620 | 8620 | 179 |
| 457 | 20240419 | 125700 | 3457810470 | 8620 | 8620 | 8620 | 8620 | 252 |
| 458 | 20240419 | 125600 | 3455638230 | 8620 | 8620 | 8620 | 8620 | 931 |
| 459 | 20240419 | 125500 | 3447613010 | 8630 | 8630 | 8630 | 8630 | 11 |
| 460 | 20240419 | 125400 | 3447518080 | 8630 | 8630 | 8630 | 8630 | 650 |
| 461 | 20240419 | 125300 | 3441908580 | 8620 | 8620 | 8620 | 8620 | 346 |
| 462 | 20240419 | 125200 | 3438926060 | 8620 | 8620 | 8620 | 8620 | 253 |
| 463 | 20240419 | 125100 | 3436745200 | 8620 | 8630 | 8630 | 8610 | 550 |
| 464 | 20240419 | 125000 | 3432003000 | 8630 | 8630 | 8630 | 8630 | 261 |
| 465 | 20240419 | 124900 | 3429750570 | 8630 | 8640 | 8640 | 8630 | 111 |
| 466 | 20240419 | 124800 | 3428792240 | 8640 | 8630 | 8640 | 8630 | 41 |
| 467 | 20240419 | 124700 | 3428438400 | 8640 | 8640 | 8640 | 8640 | 19 |
| 468 | 20240419 | 124600 | 3428274240 | 8640 | 8640 | 8640 | 8640 | 363 |
| 469 | 20240419 | 124500 | 3425137920 | 8640 | 8630 | 8640 | 8620 | 1013 |
| 470 | 20240419 | 124400 | 3416400710 | 8630 | 8630 | 8630 | 8620 | 989 |
| 471 | 20240419 | 124300 | 3407869840 | 8610 | 8630 | 8640 | 8610 | 612 |
| 472 | 20240419 | 124200 | 3402582770 | 8610 | 8600 | 8620 | 8600 | 3352 |
| 473 | 20240419 | 124100 | 3373727730 | 8610 | 8610 | 8610 | 8610 | 481 |
| 474 | 20240419 | 124000 | 3369586320 | 8610 | 8620 | 8620 | 8610 | 566 |
| 475 | 20240419 | 123900 | 3364707420 | 8620 | 8630 | 8640 | 8620 | 579 |
| 476 | 20240419 | 123800 | 3359712860 | 8630 | 8630 | 8630 | 8620 | 987 |
| 477 | 20240419 | 123700 | 3351197270 | 8640 | 8630 | 8640 | 8620 | 795 |
| 478 | 20240419 | 123600 | 3344333690 | 8630 | 8620 | 8640 | 8620 | 3088 |
| 479 | 20240419 | 123500 | 3317682560 | 8620 | 8620 | 8630 | 8620 | 859 |
| 480 | 20240419 | 123400 | 3310277680 | 8610 | 8620 | 8620 | 8610 | 382 |
| 481 | 20240419 | 123300 | 3306987370 | 8610 | 8590 | 8610 | 8590 | 719 |
| 482 | 20240419 | 123200 | 3300801980 | 8590 | 8590 | 8590 | 8590 | 529 |
| 483 | 20240419 | 123100 | 3296257870 | 8600 | 8600 | 8600 | 8600 | 234 |
| 484 | 20240419 | 123000 | 3294245470 | 8600 | 8610 | 8610 | 8600 | 86 |
| 485 | 20240419 | 122900 | 3293505170 | 8610 | 8610 | 8610 | 8610 | 421 |
| 486 | 20240419 | 122800 | 3289880360 | 8600 | 8600 | 8600 | 8600 | 843 |
| 487 | 20240419 | 122700 | 3282630560 | 8600 | 8580 | 8600 | 8580 | 1727 |
| 488 | 20240419 | 122600 | 3267798600 | 8580 | 8570 | 8580 | 8570 | 150 |
| 489 | 20240419 | 122500 | 3266512700 | 8570 | 8570 | 8570 | 8570 | 10 |
| 490 | 20240419 | 122400 | 3266427000 | 8570 | 8580 | 8580 | 8570 | 418 |
| 491 | 20240419 | 122300 | 3262840660 | 8580 | 8580 | 8580 | 8580 | 2 |
| 492 | 20240419 | 122200 | 3262823500 | 8580 | 8580 | 8580 | 8570 | 375 |
| 493 | 20240419 | 122100 | 3259607660 | 8590 | 8590 | 8590 | 8590 | 51 |
| 494 | 20240419 | 122000 | 3259169570 | 8580 | 8580 | 8580 | 8580 | 848 |
| 495 | 20240419 | 121900 | 3251893730 | 8570 | 8570 | 8570 | 8570 | 340 |
| 496 | 20240419 | 121800 | 3248979930 | 8570 | 8570 | 8570 | 8570 | 969 |
| 497 | 20240419 | 121700 | 3240675600 | 8570 | 8550 | 8570 | 8550 | 957 |
| 498 | 20240419 | 121600 | 3232482440 | 8550 | 8570 | 8570 | 8550 | 463 |
| 499 | 20240419 | 121500 | 3228519160 | 8570 | 8560 | 8570 | 8560 | 863 |
| 500 | 20240419 | 121400 | 3221129720 | 8560 | 8550 | 8560 | 8550 | 609 |
| 501 | 20240419 | 121300 | 3215921760 | 8540 | 8550 | 8550 | 8540 | 460 |
| 502 | 20240419 | 121200 | 3211989760 | 8550 | 8540 | 8550 | 8540 | 1014 |
| 503 | 20240419 | 121100 | 3203324660 | 8540 | 8530 | 8540 | 8530 | 748 |
| 504 | 20240419 | 121000 | 3196944180 | 8530 | 8530 | 8530 | 8520 | 3336 |
| 505 | 20240419 | 120900 | 3168490900 | 8530 | 8520 | 8530 | 8510 | 172 |
| 506 | 20240419 | 120800 | 3167026380 | 8520 | 8530 | 8530 | 8520 | 512 |
| 507 | 20240419 | 120700 | 3162664030 | 8520 | 8510 | 8520 | 8500 | 781 |
| 508 | 20240419 | 120600 | 3156010730 | 8500 | 8470 | 8500 | 8470 | 1946 |
| 509 | 20240419 | 120500 | 3139479720 | 8470 | 8450 | 8470 | 8450 | 11 |
| 510 | 20240419 | 120400 | 3139386700 | 8450 | 8460 | 8460 | 8410 | 2214 |
| 511 | 20240419 | 120300 | 3120705080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 512 | 20240419 | 120200 | 3120705080 | 8460 | 8460 | 8460 | 8460 | 115 |
| 513 | 20240419 | 120100 | 3119732180 | 8420 | 8490 | 8490 | 8420 | 1045 |
| 514 | 20240419 | 120000 | 3110924370 | 8490 | 8470 | 8490 | 8420 | 369 |
| 515 | 20240419 | 115900 | 3107799530 | 8460 | 8450 | 8460 | 8450 | 130 |
| 516 | 20240419 | 115800 | 3106699760 | 8460 | 8460 | 8460 | 8460 | 100 |
| 517 | 20240419 | 115700 | 3105853760 | 8460 | 8460 | 8460 | 8450 | 471 |
| 518 | 20240419 | 115600 | 3101870600 | 8460 | 8410 | 8460 | 8410 | 617 |
| 519 | 20240419 | 115500 | 3096666630 | 8380 | 8400 | 8400 | 8380 | 921 |
| 520 | 20240419 | 115400 | 3088948590 | 8380 | 8390 | 8390 | 8380 | 190 |
| 521 | 20240419 | 115300 | 3087354690 | 8380 | 8380 | 8410 | 8380 | 124 |
| 522 | 20240419 | 115200 | 3086314100 | 8380 | 8390 | 8400 | 8380 | 135 |
| 523 | 20240419 | 115100 | 3085182640 | 8370 | 8360 | 8410 | 8360 | 156 |
| 524 | 20240419 | 115000 | 3083877830 | 8360 | 8370 | 8370 | 8360 | 2465 |
| 525 | 20240419 | 114900 | 3063266390 | 8380 | 8370 | 8380 | 8360 | 2811 |
| 526 | 20240419 | 114800 | 3039732230 | 8380 | 8370 | 8380 | 8370 | 200 |
| 527 | 20240419 | 114700 | 3038058200 | 8370 | 8370 | 8370 | 8370 | 115 |
| 528 | 20240419 | 114600 | 3037095650 | 8370 | 8360 | 8370 | 8360 | 69 |
| 529 | 20240419 | 114500 | 3036518150 | 8370 | 8370 | 8370 | 8360 | 1729 |
| 530 | 20240419 | 114400 | 3022047420 | 8360 | 8400 | 8400 | 8360 | 3431 |
| 531 | 20240419 | 114300 | 2993302780 | 8400 | 8410 | 8410 | 8400 | 82 |
| 532 | 20240419 | 114200 | 2992613780 | 8410 | 8410 | 8410 | 8410 | 143 |
| 533 | 20240419 | 114100 | 2991411150 | 8410 | 8460 | 8460 | 8410 | 1307 |
| 534 | 20240419 | 114000 | 2980419230 | 8400 | 8420 | 8460 | 8400 | 793 |
| 535 | 20240419 | 113900 | 2973753050 | 8400 | 8470 | 8470 | 8360 | 4942 |
| 536 | 20240419 | 113800 | 2932246750 | 8470 | 8450 | 8470 | 8450 | 191 |
| 537 | 20240419 | 113700 | 2930631160 | 8450 | 8470 | 8470 | 8450 | 230 |
| 538 | 20240419 | 113600 | 2928685300 | 8450 | 8450 | 8450 | 8450 | 6 |
| 539 | 20240419 | 113500 | 2928634600 | 8450 | 8450 | 8460 | 8450 | 120 |
| 540 | 20240419 | 113400 | 2927620500 | 8450 | 8460 | 8460 | 8450 | 699 |
| 541 | 20240419 | 113300 | 2921713270 | 8470 | 8470 | 8470 | 8460 | 34 |
| 542 | 20240419 | 113200 | 2921425330 | 8450 | 8450 | 8450 | 8450 | 50 |
| 543 | 20240419 | 113100 | 2921002830 | 8450 | 8460 | 8460 | 8450 | 558 |
| 544 | 20240419 | 113000 | 2916287450 | 8460 | 8470 | 8470 | 8460 | 451 |
| 545 | 20240419 | 112900 | 2912471210 | 8470 | 8470 | 8470 | 8470 | 200 |
| 546 | 20240419 | 112800 | 2910777210 | 8470 | 8460 | 8470 | 8450 | 176 |
| 547 | 20240419 | 112700 | 2909287190 | 8450 | 8450 | 8450 | 8450 | 13 |
| 548 | 20240419 | 112600 | 2909177340 | 8450 | 8440 | 8450 | 8440 | 835 |
| 549 | 20240419 | 112500 | 2902121750 | 8440 | 8440 | 8440 | 8440 | 321 |
| 550 | 20240419 | 112400 | 2899412510 | 8450 | 8450 | 8450 | 8450 | 44 |
| 551 | 20240419 | 112300 | 2899040710 | 8450 | 8450 | 8450 | 8450 | 450 |
| 552 | 20240419 | 112200 | 2895238210 | 8450 | 8420 | 8450 | 8400 | 600 |
| 553 | 20240419 | 112100 | 2890174270 | 8420 | 8440 | 8450 | 8410 | 6295 |
| 554 | 20240419 | 112000 | 2837161410 | 8440 | 8460 | 8480 | 8440 | 506 |
| 555 | 20240419 | 111900 | 2832889380 | 8440 | 8450 | 8450 | 8440 | 371 |
| 556 | 20240419 | 111800 | 2829757700 | 8450 | 8450 | 8460 | 8440 | 203 |
| 557 | 20240419 | 111700 | 2828044320 | 8440 | 8440 | 8460 | 8440 | 300 |
| 558 | 20240419 | 111600 | 2825512060 | 8460 | 8420 | 8460 | 8420 | 1991 |
| 559 | 20240419 | 111500 | 2808717100 | 8420 | 8490 | 8490 | 8420 | 4333 |
| 560 | 20240419 | 111400 | 2772125030 | 8490 | 8510 | 8510 | 8480 | 577 |
| 561 | 20240419 | 111300 | 2767227070 | 8500 | 8510 | 8510 | 8500 | 1458 |
| 562 | 20240419 | 111200 | 2754833050 | 8500 | 8490 | 8500 | 8490 | 242 |
| 563 | 20240419 | 111100 | 2752777300 | 8490 | 8490 | 8490 | 8480 | 999 |
| 564 | 20240419 | 111000 | 2744295930 | 8490 | 8500 | 8500 | 8490 | 797 |
| 565 | 20240419 | 110900 | 2737529390 | 8500 | 8480 | 8510 | 8480 | 697 |
| 566 | 20240419 | 110800 | 2731607200 | 8460 | 8410 | 8470 | 8410 | 5408 |
| 567 | 20240419 | 110700 | 2685809010 | 8410 | 8420 | 8430 | 8410 | 15424 |
| 568 | 20240419 | 110600 | 2556069670 | 8430 | 8490 | 8490 | 8430 | 2634 |
| 569 | 20240419 | 110500 | 2533825410 | 8490 | 8450 | 8490 | 8440 | 5336 |
| 570 | 20240419 | 110400 | 2488737020 | 8450 | 8480 | 8480 | 8450 | 3129 |
| 571 | 20240419 | 110300 | 2462261820 | 8480 | 8490 | 8500 | 8480 | 694 |
| 572 | 20240419 | 110200 | 2456371960 | 8500 | 8490 | 8500 | 8490 | 432 |
| 573 | 20240419 | 110100 | 2452704200 | 8500 | 8500 | 8510 | 8490 | 328 |
| 574 | 20240419 | 110000 | 2449916340 | 8500 | 8520 | 8520 | 8500 | 2638 |
| 575 | 20240419 | 105900 | 2427483740 | 8520 | 8540 | 8540 | 8490 | 7735 |
| 576 | 20240419 | 105800 | 2361651920 | 8550 | 8550 | 8550 | 8550 | 1015 |
| 577 | 20240419 | 105700 | 2352973670 | 8550 | 8560 | 8560 | 8550 | 1855 |
| 578 | 20240419 | 105600 | 2337104870 | 8570 | 8580 | 8580 | 8570 | 750 |
| 579 | 20240419 | 105500 | 2330677360 | 8600 | 8600 | 8600 | 8600 | 51 |
| 580 | 20240419 | 105400 | 2330238760 | 8600 | 8590 | 8600 | 8580 | 6 |
| 581 | 20240419 | 105300 | 2330187210 | 8600 | 8600 | 8600 | 8600 | 805 |
| 582 | 20240419 | 105200 | 2323264210 | 8600 | 8560 | 8600 | 8550 | 392 |
| 583 | 20240419 | 105100 | 2319903660 | 8550 | 8540 | 8620 | 8540 | 588 |
| 584 | 20240419 | 105000 | 2314845760 | 8610 | 8540 | 8610 | 8540 | 9 |
| 585 | 20240419 | 104900 | 2314768470 | 8560 | 8530 | 8560 | 8530 | 1328 |
| 586 | 20240419 | 104800 | 2303432520 | 8530 | 8530 | 8540 | 8530 | 426 |
| 587 | 20240419 | 104700 | 2299798730 | 8530 | 8540 | 8560 | 8520 | 3721 |
| 588 | 20240419 | 104600 | 2268061160 | 8540 | 8550 | 8560 | 8540 | 2773 |
| 589 | 20240419 | 104500 | 2244365110 | 8550 | 8580 | 8580 | 8550 | 5417 |
| 590 | 20240419 | 104400 | 2197969990 | 8580 | 8590 | 8600 | 8580 | 285 |
| 591 | 20240419 | 104300 | 2195520890 | 8620 | 8620 | 8620 | 8590 | 1553 |
| 592 | 20240419 | 104200 | 2182177030 | 8620 | 8600 | 8630 | 8590 | 213 |
| 593 | 20240419 | 104100 | 2180345680 | 8620 | 8590 | 8620 | 8590 | 695 |
| 594 | 20240419 | 104000 | 2174365100 | 8590 | 8600 | 8600 | 8590 | 105 |
| 595 | 20240419 | 103900 | 2173463140 | 8610 | 8590 | 8610 | 8590 | 1248 |
| 596 | 20240419 | 103800 | 2162742340 | 8610 | 8620 | 8620 | 8590 | 1398 |
| 597 | 20240419 | 103700 | 2150730360 | 8620 | 8630 | 8630 | 8620 | 72 |
| 598 | 20240419 | 103600 | 2150109010 | 8630 | 8600 | 8630 | 8600 | 684 |
| 599 | 20240419 | 103500 | 2144213100 | 8590 | 8620 | 8620 | 8590 | 2450 |
| 600 | 20240419 | 103400 | 2123107440 | 8620 | 8600 | 8620 | 8600 | 1872 |
| 601 | 20240419 | 103300 | 2106994800 | 8620 | 8580 | 8620 | 8580 | 1900 |
| 602 | 20240419 | 103200 | 2090640290 | 8610 | 8570 | 8620 | 8570 | 492 |
| 603 | 20240419 | 103100 | 2086411520 | 8580 | 8620 | 8630 | 8580 | 7040 |
| 604 | 20240419 | 103000 | 2025879280 | 8630 | 8630 | 8630 | 8630 | 534 |
| 605 | 20240419 | 102900 | 2021270860 | 8630 | 8640 | 8650 | 8630 | 1441 |
| 606 | 20240419 | 102800 | 2008827320 | 8650 | 8650 | 8650 | 8650 | 711 |
| 607 | 20240419 | 102700 | 2002677170 | 8650 | 8670 | 8670 | 8650 | 1074 |
| 608 | 20240419 | 102600 | 1993380340 | 8660 | 8660 | 8660 | 8660 | 866 |
| 609 | 20240419 | 102500 | 1985880780 | 8660 | 8660 | 8720 | 8660 | 6576 |
| 610 | 20240419 | 102400 | 1928932260 | 8660 | 8680 | 8740 | 8660 | 1345 |
| 611 | 20240419 | 102300 | 1917220960 | 8680 | 8680 | 8690 | 8680 | 395 |
| 612 | 20240419 | 102200 | 1913792320 | 8660 | 8650 | 8660 | 8650 | 90 |
| 613 | 20240419 | 102100 | 1913013370 | 8650 | 8650 | 8660 | 8650 | 1669 |
| 614 | 20240419 | 102000 | 1898574630 | 8650 | 8710 | 8710 | 8650 | 10771 |
| 615 | 20240419 | 101900 | 1804936010 | 8730 | 8710 | 8730 | 8710 | 570 |
| 616 | 20240419 | 101800 | 1799971090 | 8710 | 8730 | 8730 | 8710 | 4596 |
| 617 | 20240419 | 101700 | 1759871710 | 8730 | 8730 | 8730 | 8730 | 1494 |
| 618 | 20240419 | 101600 | 1746829090 | 8730 | 8740 | 8750 | 8730 | 1352 |
| 619 | 20240419 | 101500 | 1735014640 | 8730 | 8740 | 8740 | 8730 | 2465 |
| 620 | 20240419 | 101400 | 1713472100 | 8750 | 8760 | 8760 | 8740 | 2174 |
| 621 | 20240419 | 101300 | 1694454590 | 8760 | 8760 | 8760 | 8760 | 333 |
| 622 | 20240419 | 101200 | 1691537510 | 8760 | 8770 | 8770 | 8740 | 1559 |
| 623 | 20240419 | 101100 | 1677884380 | 8770 | 8760 | 8770 | 8750 | 1339 |
| 624 | 20240419 | 101000 | 1666155590 | 8760 | 8770 | 8780 | 8760 | 539 |
| 625 | 20240419 | 100900 | 1661433320 | 8770 | 8760 | 8770 | 8760 | 720 |
| 626 | 20240419 | 100800 | 1655124670 | 8760 | 8770 | 8770 | 8740 | 216 |
| 627 | 20240419 | 100700 | 1653234340 | 8740 | 8750 | 8760 | 8740 | 2457 |
| 628 | 20240419 | 100600 | 1631722760 | 8750 | 8750 | 8750 | 8750 | 796 |
| 629 | 20240419 | 100500 | 1624757760 | 8750 | 8730 | 8750 | 8730 | 643 |
| 630 | 20240419 | 100400 | 1619134440 | 8750 | 8740 | 8750 | 8740 | 374 |
| 631 | 20240419 | 100300 | 1615865590 | 8740 | 8750 | 8750 | 8740 | 1773 |
| 632 | 20240419 | 100200 | 1600369130 | 8750 | 8750 | 8750 | 8750 | 184 |
| 633 | 20240419 | 100100 | 1598759130 | 8750 | 8740 | 8750 | 8740 | 1101 |
| 634 | 20240419 | 100000 | 1589126500 | 8750 | 8740 | 8750 | 8740 | 121 |
| 635 | 20240419 | 095900 | 1588068370 | 8740 | 8740 | 8740 | 8730 | 488 |
| 636 | 20240419 | 095800 | 1583807980 | 8740 | 8720 | 8740 | 8710 | 464 |
| 637 | 20240419 | 095700 | 1579764800 | 8720 | 8750 | 8750 | 8720 | 2446 |
| 638 | 20240419 | 095600 | 1558408710 | 8750 | 8760 | 8770 | 8750 | 1364 |
| 639 | 20240419 | 095500 | 1546470690 | 8760 | 8770 | 8780 | 8760 | 1497 |
| 640 | 20240419 | 095400 | 1533340170 | 8770 | 8750 | 8780 | 8750 | 1642 |
| 641 | 20240419 | 095300 | 1518932960 | 8750 | 8730 | 8750 | 8730 | 1202 |
| 642 | 20240419 | 095200 | 1508416670 | 8750 | 8750 | 8750 | 8740 | 1420 |
| 643 | 20240419 | 095100 | 1495991820 | 8750 | 8730 | 8750 | 8720 | 1004 |
| 644 | 20240419 | 095000 | 1487225830 | 8720 | 8730 | 8730 | 8720 | 306 |
| 645 | 20240419 | 094900 | 1484557360 | 8720 | 8740 | 8740 | 8720 | 642 |
| 646 | 20240419 | 094800 | 1478952990 | 8730 | 8730 | 8740 | 8730 | 1250 |
| 647 | 20240419 | 094700 | 1468037730 | 8740 | 8750 | 8750 | 8730 | 902 |
| 648 | 20240419 | 094600 | 1460149890 | 8730 | 8770 | 8770 | 8720 | 5512 |
| 649 | 20240419 | 094500 | 1411904750 | 8770 | 8820 | 8820 | 8760 | 4788 |
| 650 | 20240419 | 094400 | 1369867550 | 8820 | 8760 | 8840 | 8750 | 20119 |
| 651 | 20240419 | 094300 | 1192920960 | 8750 | 8760 | 8760 | 8750 | 2747 |
| 652 | 20240419 | 094200 | 1168866810 | 8770 | 8740 | 8770 | 8720 | 5364 |
| 653 | 20240419 | 094100 | 1121936210 | 8740 | 8690 | 8740 | 8690 | 3840 |
| 654 | 20240419 | 094000 | 1088427510 | 8680 | 8640 | 8680 | 8640 | 855 |
| 655 | 20240419 | 093900 | 1081015930 | 8640 | 8660 | 8660 | 8640 | 201 |
| 656 | 20240419 | 093800 | 1079278370 | 8660 | 8670 | 8670 | 8660 | 329 |
| 657 | 20240419 | 093700 | 1076426440 | 8660 | 8650 | 8670 | 8650 | 567 |
| 658 | 20240419 | 093600 | 1071520880 | 8650 | 8640 | 8650 | 8640 | 813 |
| 659 | 20240419 | 093500 | 1064489030 | 8600 | 8620 | 8620 | 8600 | 1022 |
| 660 | 20240419 | 093400 | 1055699430 | 8600 | 8620 | 8620 | 8600 | 2083 |
| 661 | 20240419 | 093300 | 1037754130 | 8620 | 8600 | 8620 | 8600 | 1875 |
| 662 | 20240419 | 093200 | 1021615030 | 8600 | 8620 | 8620 | 8600 | 1758 |
| 663 | 20240419 | 093100 | 1006484640 | 8620 | 8630 | 8630 | 8620 | 660 |
| 664 | 20240419 | 093000 | 1000795430 | 8610 | 8630 | 8630 | 8610 | 1969 |
| 665 | 20240419 | 092900 | 983829800 | 8640 | 8670 | 8680 | 8620 | 6356 |
| 666 | 20240419 | 092800 | 928801720 | 8680 | 8680 | 8680 | 8670 | 537 |
| 667 | 20240419 | 092700 | 924140680 | 8680 | 8680 | 8690 | 8670 | 689 |
| 668 | 20240419 | 092600 | 918164810 | 8680 | 8680 | 8690 | 8680 | 1468 |
| 669 | 20240419 | 092500 | 905421630 | 8680 | 8680 | 8680 | 8670 | 918 |
| 670 | 20240419 | 092400 | 897456450 | 8680 | 8690 | 8700 | 8680 | 1519 |
| 671 | 20240419 | 092300 | 884263700 | 8690 | 8700 | 8700 | 8670 | 5048 |
| 672 | 20240419 | 092200 | 840445990 | 8700 | 8710 | 8730 | 8690 | 3012 |
| 673 | 20240419 | 092100 | 814220910 | 8720 | 8760 | 8760 | 8710 | 9335 |
| 674 | 20240419 | 092000 | 732648880 | 8760 | 8760 | 8780 | 8750 | 3647 |
| 675 | 20240419 | 091900 | 700684120 | 8760 | 8730 | 8760 | 8730 | 8477 |
| 676 | 20240419 | 091800 | 626551270 | 8730 | 8710 | 8730 | 8710 | 1935 |
| 677 | 20240419 | 091700 | 609671420 | 8700 | 8730 | 8750 | 8700 | 8470 |
| 678 | 20240419 | 091600 | 535716890 | 8720 | 8720 | 8730 | 8710 | 3954 |
| 679 | 20240419 | 091500 | 501253720 | 8730 | 8720 | 8760 | 8680 | 6571 |
| 680 | 20240419 | 091400 | 443841170 | 8710 | 8650 | 8710 | 8640 | 7996 |
| 681 | 20240419 | 091300 | 374377750 | 8650 | 8640 | 8650 | 8630 | 3379 |
| 682 | 20240419 | 091200 | 345163270 | 8640 | 8600 | 8640 | 8600 | 4369 |
| 683 | 20240419 | 091100 | 307541610 | 8610 | 8640 | 8650 | 8600 | 3266 |
| 684 | 20240419 | 091000 | 279385310 | 8630 | 8620 | 8660 | 8620 | 2724 |
| 685 | 20240419 | 090900 | 255833200 | 8610 | 8610 | 8650 | 8610 | 3671 |
| 686 | 20240419 | 090800 | 224175820 | 8610 | 8610 | 8610 | 8590 | 1523 |
| 687 | 20240419 | 090700 | 211070790 | 8580 | 8590 | 8610 | 8580 | 660 |
| 688 | 20240419 | 090600 | 205396520 | 8590 | 8590 | 8590 | 8590 | 60 |
| 689 | 20240419 | 090500 | 204881120 | 8600 | 8550 | 8600 | 8550 | 931 |
| 690 | 20240419 | 090400 | 196891020 | 8550 | 8590 | 8610 | 8550 | 2335 |
| 691 | 20240419 | 090300 | 176834200 | 8590 | 8570 | 8590 | 8540 | 5151 |
| 692 | 20240419 | 090200 | 132744130 | 8580 | 8600 | 8600 | 8570 | 1108 |
| 693 | 20240419 | 090100 | 123220140 | 8600 | 8610 | 8630 | 8560 | 7472 |
| 694 | 20240419 | 090000 | 58890370 | 8610 | 8590 | 8630 | 8550 | 6287 |