35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 205000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 8648 |
| 3 | 20240508 | 204900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240508 | 204800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240508 | 204700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240508 | 204600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240508 | 204500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240508 | 204400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240508 | 204300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240508 | 204200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240508 | 204100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240508 | 204000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240508 | 203900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240508 | 203800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240508 | 203700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240508 | 203600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240508 | 203500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240508 | 203400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240508 | 203300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240508 | 203200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240508 | 203100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240508 | 203000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240508 | 202900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240508 | 202800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240508 | 202700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240508 | 202600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240508 | 202500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240508 | 202400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240508 | 202300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240508 | 202200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240508 | 202100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240508 | 202000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 8648 |
| 33 | 20240508 | 201900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240508 | 201800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240508 | 201700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240508 | 201600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240508 | 201500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240508 | 201400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240508 | 201300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240508 | 201200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240508 | 201100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240508 | 201000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240508 | 200900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240508 | 200800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240508 | 200700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240508 | 200600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240508 | 200500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240508 | 200400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240508 | 200300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240508 | 200200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240508 | 200100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240508 | 200000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240508 | 195900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240508 | 195800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240508 | 195700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240508 | 195600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240508 | 195500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240508 | 195400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240508 | 195300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240508 | 195200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240508 | 195100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240508 | 195000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 8648 |
| 63 | 20240508 | 194900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240508 | 194800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240508 | 194700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240508 | 194600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240508 | 194500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240508 | 194400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240508 | 194300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240508 | 194200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240508 | 194100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240508 | 194000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240508 | 193900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240508 | 193800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240508 | 193700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240508 | 193600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240508 | 193500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240508 | 193400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240508 | 193300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240508 | 193200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240508 | 193100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240508 | 193000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240508 | 192900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240508 | 192800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240508 | 192700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240508 | 192600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240508 | 192500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240508 | 192400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240508 | 192300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240508 | 192200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240508 | 192100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240508 | 192000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 8648 |
| 93 | 20240508 | 191900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240508 | 191800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240508 | 191700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240508 | 191600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240508 | 191500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240508 | 191400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240508 | 191300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240508 | 191200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240508 | 191100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240508 | 191000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240508 | 190900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240508 | 190800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240508 | 190700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240508 | 190600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240508 | 190500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240508 | 190400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240508 | 190300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240508 | 190200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240508 | 190100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240508 | 190000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240508 | 185900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240508 | 185800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240508 | 185700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240508 | 185600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240508 | 185500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240508 | 185400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240508 | 185300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240508 | 185200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240508 | 185100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240508 | 185000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 8648 |
| 123 | 20240508 | 184900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240508 | 184800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240508 | 184700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240508 | 184600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240508 | 184500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240508 | 184400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240508 | 184300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240508 | 184200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240508 | 184100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240508 | 184000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240508 | 183900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240508 | 183800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240508 | 183700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240508 | 183600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240508 | 183500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240508 | 183400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240508 | 183300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240508 | 183200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240508 | 183100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240508 | 183000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240508 | 182900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240508 | 182800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240508 | 182700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240508 | 182600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240508 | 182500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240508 | 182400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240508 | 182300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240508 | 182200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240508 | 182100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240508 | 182000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 8648 |
| 153 | 20240508 | 181900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240508 | 181800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240508 | 181700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240508 | 181600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240508 | 181500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240508 | 181400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240508 | 181300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240508 | 181200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240508 | 181100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240508 | 181000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240508 | 180900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240508 | 180800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240508 | 180700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240508 | 180600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240508 | 180500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240508 | 180400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240508 | 180300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240508 | 180200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240508 | 180100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240508 | 180000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240508 | 175900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240508 | 175800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240508 | 175700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240508 | 175600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240508 | 175500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240508 | 175400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240508 | 175300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240508 | 175200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240508 | 175100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240508 | 175000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 8648 |
| 183 | 20240508 | 174900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240508 | 174800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240508 | 174700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240508 | 174600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240508 | 174500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240508 | 174400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240508 | 174300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240508 | 174200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240508 | 174100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240508 | 174000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240508 | 173900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240508 | 173800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240508 | 173700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240508 | 173600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240508 | 173500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240508 | 173400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240508 | 173300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240508 | 173200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240508 | 173100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240508 | 173000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240508 | 172900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240508 | 172800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240508 | 172700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240508 | 172600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240508 | 172500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240508 | 172400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240508 | 172300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240508 | 172200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240508 | 172100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240508 | 172000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 8648 |
| 213 | 20240508 | 171900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240508 | 171800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240508 | 171700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240508 | 171600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240508 | 171500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240508 | 171400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240508 | 171300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240508 | 171200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240508 | 171100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240508 | 171000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240508 | 170900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240508 | 170800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240508 | 170700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240508 | 170600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240508 | 170500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240508 | 170400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240508 | 170300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240508 | 170200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240508 | 170100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240508 | 170000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240508 | 165900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240508 | 165800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240508 | 165700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240508 | 165600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240508 | 165500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240508 | 165400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240508 | 165300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240508 | 165200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240508 | 165100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240508 | 165000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 8648 |
| 243 | 20240508 | 164900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240508 | 164800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240508 | 164700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240508 | 164600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240508 | 164500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240508 | 164400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240508 | 164300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240508 | 164200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240508 | 164100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240508 | 164000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240508 | 163900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240508 | 163800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240508 | 163700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240508 | 163600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240508 | 163500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240508 | 163400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240508 | 163300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240508 | 163200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240508 | 163100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240508 | 163000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240508 | 162900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240508 | 162800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240508 | 162700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240508 | 162600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240508 | 162500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240508 | 162400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240508 | 162300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240508 | 162200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240508 | 162100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240508 | 162000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 8648 |
| 273 | 20240508 | 161900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20240508 | 161800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20240508 | 161700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20240508 | 161600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20240508 | 161500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20240508 | 161400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20240508 | 161300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20240508 | 161200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20240508 | 161100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20240508 | 161000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20240508 | 160900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20240508 | 160800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20240508 | 160700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20240508 | 160600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20240508 | 160500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20240508 | 160400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20240508 | 160300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20240508 | 160200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20240508 | 160100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20240508 | 160000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20240508 | 155900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20240508 | 155800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20240508 | 155700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20240508 | 155600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20240508 | 155500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20240508 | 155400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20240508 | 155300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20240508 | 155200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20240508 | 155100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20240508 | 155000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 8648 |
| 303 | 20240508 | 154900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20240508 | 154800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20240508 | 154700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20240508 | 154600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20240508 | 154500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20240508 | 154400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20240508 | 154300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 310 | 20240508 | 154200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 311 | 20240508 | 154100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 312 | 20240508 | 154000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 313 | 20240508 | 153900 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 314 | 20240508 | 153800 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 315 | 20240508 | 153700 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 316 | 20240508 | 153600 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20240508 | 153500 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 318 | 20240508 | 153400 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 319 | 20240508 | 153300 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 320 | 20240508 | 153200 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 321 | 20240508 | 153100 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 0 |
| 322 | 20240508 | 153000 | 2488954260 | 8340 | 8340 | 8340 | 8340 | 8648 |
| 323 | 20240508 | 152900 | 2416829940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 324 | 20240508 | 152800 | 2416829940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 325 | 20240508 | 152700 | 2416829940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 326 | 20240508 | 152600 | 2416829940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 327 | 20240508 | 152500 | 2416829940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 328 | 20240508 | 152400 | 2416829940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 329 | 20240508 | 152300 | 2416829940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 330 | 20240508 | 152200 | 2416829940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 331 | 20240508 | 152100 | 2416829940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 332 | 20240508 | 152000 | 2416829940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 333 | 20240508 | 151900 | 2416829940 | 8370 | 8380 | 8380 | 8360 | 1050 |
| 334 | 20240508 | 151800 | 2408041840 | 8380 | 8360 | 8380 | 8340 | 2078 |
| 335 | 20240508 | 151700 | 2390672220 | 8360 | 8350 | 8360 | 8350 | 3272 |
| 336 | 20240508 | 151600 | 2363339020 | 8350 | 8370 | 8370 | 8350 | 879 |
| 337 | 20240508 | 151500 | 2355990880 | 8370 | 8360 | 8370 | 8360 | 408 |
| 338 | 20240508 | 151400 | 2352579490 | 8360 | 8360 | 8360 | 8350 | 364 |
| 339 | 20240508 | 151300 | 2349539890 | 8360 | 8360 | 8360 | 8350 | 538 |
| 340 | 20240508 | 151200 | 2345047560 | 8350 | 8350 | 8350 | 8350 | 0 |
| 341 | 20240508 | 151100 | 2345047560 | 8350 | 8350 | 8350 | 8350 | 381 |
| 342 | 20240508 | 151000 | 2341866210 | 8340 | 8350 | 8350 | 8340 | 117 |
| 343 | 20240508 | 150900 | 2340889310 | 8350 | 8350 | 8350 | 8350 | 10 |
| 344 | 20240508 | 150800 | 2340805810 | 8340 | 8360 | 8360 | 8340 | 923 |
| 345 | 20240508 | 150700 | 2333102940 | 8360 | 8370 | 8370 | 8360 | 88 |
| 346 | 20240508 | 150600 | 2332367200 | 8350 | 8350 | 8370 | 8350 | 1016 |
| 347 | 20240508 | 150500 | 2323883320 | 8360 | 8350 | 8360 | 8350 | 142 |
| 348 | 20240508 | 150400 | 2322696620 | 8350 | 8340 | 8350 | 8340 | 101 |
| 349 | 20240508 | 150300 | 2321853280 | 8350 | 8350 | 8350 | 8350 | 401 |
| 350 | 20240508 | 150200 | 2318504930 | 8350 | 8350 | 8350 | 8340 | 255 |
| 351 | 20240508 | 150100 | 2316378120 | 8350 | 8350 | 8350 | 8350 | 243 |
| 352 | 20240508 | 150000 | 2314349070 | 8350 | 8350 | 8350 | 8350 | 594 |
| 353 | 20240508 | 145900 | 2309389170 | 8350 | 8360 | 8360 | 8350 | 624 |
| 354 | 20240508 | 145800 | 2304173400 | 8370 | 8370 | 8370 | 8370 | 80 |
| 355 | 20240508 | 145700 | 2303503800 | 8360 | 8350 | 8360 | 8350 | 34 |
| 356 | 20240508 | 145600 | 2303219600 | 8350 | 8360 | 8370 | 8350 | 1057 |
| 357 | 20240508 | 145500 | 2294391900 | 8350 | 8360 | 8360 | 8350 | 171 |
| 358 | 20240508 | 145400 | 2292962360 | 8370 | 8370 | 8370 | 8370 | 60 |
| 359 | 20240508 | 145300 | 2292460160 | 8370 | 8370 | 8370 | 8370 | 11 |
| 360 | 20240508 | 145200 | 2292368090 | 8350 | 8370 | 8370 | 8350 | 1108 |
| 361 | 20240508 | 145100 | 2283113290 | 8370 | 8370 | 8370 | 8350 | 1729 |
| 362 | 20240508 | 145000 | 2268673940 | 8360 | 8360 | 8360 | 8360 | 800 |
| 363 | 20240508 | 144900 | 2261985940 | 8360 | 8360 | 8360 | 8360 | 312 |
| 364 | 20240508 | 144800 | 2259377620 | 8370 | 8350 | 8370 | 8350 | 469 |
| 365 | 20240508 | 144700 | 2255460200 | 8370 | 8370 | 8370 | 8350 | 75 |
| 366 | 20240508 | 144600 | 2254833130 | 8340 | 8350 | 8370 | 8340 | 117 |
| 367 | 20240508 | 144500 | 2253855870 | 8350 | 8370 | 8370 | 8350 | 2 |
| 368 | 20240508 | 144400 | 2253839150 | 8340 | 8340 | 8340 | 8340 | 326 |
| 369 | 20240508 | 144300 | 2251120310 | 8340 | 8370 | 8370 | 8340 | 2688 |
| 370 | 20240508 | 144200 | 2228690730 | 8370 | 8370 | 8370 | 8370 | 0 |
| 371 | 20240508 | 144100 | 2228690730 | 8370 | 8360 | 8370 | 8360 | 401 |
| 372 | 20240508 | 144000 | 2225338360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 373 | 20240508 | 143900 | 2225338360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 374 | 20240508 | 143800 | 2225338360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 375 | 20240508 | 143700 | 2225338360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 376 | 20240508 | 143600 | 2225338360 | 8360 | 8370 | 8370 | 8360 | 560 |
| 377 | 20240508 | 143500 | 2220656660 | 8370 | 8370 | 8370 | 8370 | 30 |
| 378 | 20240508 | 143400 | 2220405560 | 8380 | 8370 | 8380 | 8370 | 51 |
| 379 | 20240508 | 143300 | 2219978670 | 8370 | 8370 | 8370 | 8370 | 214 |
| 380 | 20240508 | 143200 | 2218187490 | 8370 | 8380 | 8380 | 8370 | 176 |
| 381 | 20240508 | 143100 | 2216714170 | 8380 | 8380 | 8380 | 8380 | 329 |
| 382 | 20240508 | 143000 | 2213957150 | 8380 | 8380 | 8380 | 8380 | 50 |
| 383 | 20240508 | 142900 | 2213538150 | 8380 | 8370 | 8380 | 8370 | 80 |
| 384 | 20240508 | 142800 | 2212868200 | 8370 | 8380 | 8380 | 8370 | 36 |
| 385 | 20240508 | 142700 | 2212566780 | 8370 | 8370 | 8370 | 8370 | 47 |
| 386 | 20240508 | 142600 | 2212173390 | 8370 | 8370 | 8380 | 8370 | 2492 |
| 387 | 20240508 | 142500 | 2191305440 | 8380 | 8380 | 8380 | 8380 | 5 |
| 388 | 20240508 | 142400 | 2191263540 | 8380 | 8380 | 8380 | 8380 | 5 |
| 389 | 20240508 | 142300 | 2191221640 | 8380 | 8380 | 8380 | 8380 | 62 |
| 390 | 20240508 | 142200 | 2190702080 | 8380 | 8380 | 8380 | 8380 | 7 |
| 391 | 20240508 | 142100 | 2190643420 | 8380 | 8380 | 8380 | 8370 | 71 |
| 392 | 20240508 | 142000 | 2190048640 | 8380 | 8370 | 8380 | 8370 | 803 |
| 393 | 20240508 | 141900 | 2183319660 | 8370 | 8370 | 8370 | 8370 | 214 |
| 394 | 20240508 | 141800 | 2181528480 | 8380 | 8380 | 8380 | 8370 | 25 |
| 395 | 20240508 | 141700 | 2181319160 | 8380 | 8380 | 8380 | 8380 | 122 |
| 396 | 20240508 | 141600 | 2180296800 | 8380 | 8380 | 8380 | 8380 | 8 |
| 397 | 20240508 | 141500 | 2180229760 | 8380 | 8370 | 8380 | 8370 | 248 |
| 398 | 20240508 | 141400 | 2178153980 | 8370 | 8360 | 8370 | 8360 | 1024 |
| 399 | 20240508 | 141300 | 2169583790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 400 | 20240508 | 141200 | 2169583790 | 8360 | 8360 | 8360 | 8360 | 269 |
| 401 | 20240508 | 141100 | 2167334950 | 8360 | 8360 | 8360 | 8360 | 200 |
| 402 | 20240508 | 141000 | 2165662950 | 8360 | 8350 | 8360 | 8350 | 38 |
| 403 | 20240508 | 140900 | 2165345400 | 8340 | 8340 | 8340 | 8340 | 0 |
| 404 | 20240508 | 140800 | 2165345400 | 8340 | 8350 | 8350 | 8340 | 7 |
| 405 | 20240508 | 140700 | 2165286970 | 8350 | 8350 | 8350 | 8340 | 563 |
| 406 | 20240508 | 140600 | 2160585930 | 8350 | 8360 | 8360 | 8350 | 148 |
| 407 | 20240508 | 140500 | 2159349650 | 8360 | 8350 | 8360 | 8340 | 303 |
| 408 | 20240508 | 140400 | 2156819590 | 8340 | 8350 | 8350 | 8340 | 90 |
| 409 | 20240508 | 140300 | 2156068100 | 8350 | 8350 | 8350 | 8350 | 23 |
| 410 | 20240508 | 140200 | 2155876050 | 8330 | 8340 | 8340 | 8330 | 885 |
| 411 | 20240508 | 140100 | 2148498150 | 8340 | 8320 | 8340 | 8320 | 750 |
| 412 | 20240508 | 140000 | 2142250610 | 8330 | 8330 | 8330 | 8320 | 1510 |
| 413 | 20240508 | 135900 | 2129672340 | 8330 | 8340 | 8340 | 8330 | 3554 |
| 414 | 20240508 | 135800 | 2100067400 | 8340 | 8320 | 8340 | 8320 | 279 |
| 415 | 20240508 | 135700 | 2097743320 | 8330 | 8330 | 8330 | 8320 | 24 |
| 416 | 20240508 | 135600 | 2097543600 | 8330 | 8330 | 8330 | 8330 | 28 |
| 417 | 20240508 | 135500 | 2097310360 | 8330 | 8330 | 8330 | 8330 | 219 |
| 418 | 20240508 | 135400 | 2095486090 | 8320 | 8330 | 8330 | 8320 | 1378 |
| 419 | 20240508 | 135300 | 2084018410 | 8330 | 8330 | 8330 | 8330 | 1000 |
| 420 | 20240508 | 135200 | 2075688410 | 8330 | 8340 | 8340 | 8330 | 40 |
| 421 | 20240508 | 135100 | 2075354820 | 8340 | 8350 | 8350 | 8340 | 83 |
| 422 | 20240508 | 135000 | 2074661780 | 8360 | 8360 | 8360 | 8360 | 6 |
| 423 | 20240508 | 134900 | 2074611620 | 8350 | 8350 | 8350 | 8350 | 26 |
| 424 | 20240508 | 134800 | 2074394520 | 8330 | 8330 | 8330 | 8330 | 366 |
| 425 | 20240508 | 134700 | 2071345740 | 8330 | 8340 | 8340 | 8330 | 38 |
| 426 | 20240508 | 134600 | 2071029150 | 8330 | 8350 | 8350 | 8330 | 311 |
| 427 | 20240508 | 134500 | 2068438300 | 8350 | 8350 | 8350 | 8350 | 500 |
| 428 | 20240508 | 134400 | 2064263300 | 8350 | 8320 | 8350 | 8320 | 218 |
| 429 | 20240508 | 134300 | 2062449510 | 8320 | 8320 | 8320 | 8320 | 0 |
| 430 | 20240508 | 134200 | 2062449510 | 8320 | 8330 | 8330 | 8320 | 689 |
| 431 | 20240508 | 134100 | 2056717010 | 8320 | 8320 | 8320 | 8320 | 5 |
| 432 | 20240508 | 134000 | 2056675410 | 8320 | 8350 | 8350 | 8320 | 2935 |
| 433 | 20240508 | 133900 | 2032253350 | 8340 | 8340 | 8340 | 8340 | 90 |
| 434 | 20240508 | 133800 | 2031502750 | 8340 | 8360 | 8360 | 8340 | 11 |
| 435 | 20240508 | 133700 | 2031410990 | 8320 | 8360 | 8360 | 8320 | 4279 |
| 436 | 20240508 | 133600 | 1995762410 | 8360 | 8360 | 8360 | 8360 | 10 |
| 437 | 20240508 | 133500 | 1995678810 | 8360 | 8360 | 8360 | 8360 | 1 |
| 438 | 20240508 | 133400 | 1995670450 | 8360 | 8360 | 8360 | 8350 | 121 |
| 439 | 20240508 | 133300 | 1994659090 | 8360 | 8340 | 8360 | 8340 | 1084 |
| 440 | 20240508 | 133200 | 1985597970 | 8340 | 8340 | 8340 | 8340 | 540 |
| 441 | 20240508 | 133100 | 1981094370 | 8340 | 8340 | 8340 | 8340 | 0 |
| 442 | 20240508 | 133000 | 1981094370 | 8340 | 8340 | 8340 | 8340 | 19 |
| 443 | 20240508 | 132900 | 1980935910 | 8330 | 8330 | 8330 | 8330 | 145 |
| 444 | 20240508 | 132800 | 1979728060 | 8330 | 8340 | 8340 | 8330 | 226 |
| 445 | 20240508 | 132700 | 1977844530 | 8340 | 8340 | 8340 | 8330 | 185 |
| 446 | 20240508 | 132600 | 1976301780 | 8340 | 8340 | 8340 | 8330 | 310 |
| 447 | 20240508 | 132500 | 1973716610 | 8340 | 8340 | 8340 | 8340 | 47 |
| 448 | 20240508 | 132400 | 1973324630 | 8340 | 8330 | 8340 | 8330 | 334 |
| 449 | 20240508 | 132300 | 1970541060 | 8330 | 8340 | 8340 | 8330 | 400 |
| 450 | 20240508 | 132200 | 1967206080 | 8340 | 8340 | 8350 | 8340 | 71 |
| 451 | 20240508 | 132100 | 1966613680 | 8330 | 8330 | 8340 | 8330 | 259 |
| 452 | 20240508 | 132000 | 1964456190 | 8330 | 8330 | 8330 | 8330 | 14 |
| 453 | 20240508 | 131900 | 1964339570 | 8350 | 8330 | 8350 | 8330 | 40 |
| 454 | 20240508 | 131800 | 1964006200 | 8340 | 8350 | 8350 | 8340 | 13 |
| 455 | 20240508 | 131700 | 1963897770 | 8350 | 8350 | 8350 | 8350 | 109 |
| 456 | 20240508 | 131600 | 1962987620 | 8350 | 8350 | 8370 | 8350 | 190 |
| 457 | 20240508 | 131500 | 1961400830 | 8370 | 8370 | 8370 | 8330 | 4 |
| 458 | 20240508 | 131400 | 1961367390 | 8370 | 8360 | 8370 | 8360 | 103 |
| 459 | 20240508 | 131300 | 1960506100 | 8330 | 8340 | 8370 | 8330 | 55 |
| 460 | 20240508 | 131200 | 1960046900 | 8340 | 8340 | 8340 | 8330 | 17 |
| 461 | 20240508 | 131100 | 1959905270 | 8330 | 8370 | 8380 | 8330 | 177 |
| 462 | 20240508 | 131000 | 1958426290 | 8370 | 8330 | 8370 | 8320 | 396 |
| 463 | 20240508 | 130900 | 1955121400 | 8330 | 8340 | 8340 | 8330 | 224 |
| 464 | 20240508 | 130800 | 1953254330 | 8340 | 8340 | 8350 | 8340 | 40 |
| 465 | 20240508 | 130700 | 1952920580 | 8350 | 8320 | 8350 | 8320 | 6149 |
| 466 | 20240508 | 130600 | 1901729570 | 8320 | 8340 | 8340 | 8320 | 152 |
| 467 | 20240508 | 130500 | 1900463370 | 8330 | 8330 | 8330 | 8330 | 23 |
| 468 | 20240508 | 130400 | 1900271780 | 8330 | 8320 | 8330 | 8320 | 78 |
| 469 | 20240508 | 130300 | 1899622760 | 8330 | 8330 | 8330 | 8330 | 79 |
| 470 | 20240508 | 130200 | 1898964690 | 8330 | 8330 | 8340 | 8330 | 74 |
| 471 | 20240508 | 130100 | 1898348250 | 8330 | 8330 | 8330 | 8330 | 71 |
| 472 | 20240508 | 130000 | 1897756820 | 8350 | 8320 | 8350 | 8320 | 721 |
| 473 | 20240508 | 125900 | 1891758070 | 8310 | 8330 | 8330 | 8310 | 6089 |
| 474 | 20240508 | 125800 | 1841102500 | 8330 | 8330 | 8330 | 8330 | 10 |
| 475 | 20240508 | 125700 | 1841019200 | 8360 | 8340 | 8360 | 8340 | 570 |
| 476 | 20240508 | 125600 | 1836263400 | 8340 | 8340 | 8340 | 8340 | 30 |
| 477 | 20240508 | 125500 | 1836013200 | 8330 | 8330 | 8330 | 8330 | 799 |
| 478 | 20240508 | 125400 | 1829357530 | 8330 | 8330 | 8330 | 8330 | 1112 |
| 479 | 20240508 | 125300 | 1820094570 | 8330 | 8340 | 8340 | 8330 | 840 |
| 480 | 20240508 | 125200 | 1813097320 | 8330 | 8340 | 8340 | 8330 | 683 |
| 481 | 20240508 | 125100 | 1807407830 | 8360 | 8360 | 8360 | 8360 | 10 |
| 482 | 20240508 | 125000 | 1807324230 | 8360 | 8330 | 8360 | 8330 | 509 |
| 483 | 20240508 | 124900 | 1803084070 | 8320 | 8350 | 8350 | 8320 | 10134 |
| 484 | 20240508 | 124800 | 1718670560 | 8340 | 8370 | 8370 | 8340 | 2920 |
| 485 | 20240508 | 124700 | 1694316100 | 8350 | 8350 | 8350 | 8350 | 500 |
| 486 | 20240508 | 124600 | 1690141100 | 8350 | 8350 | 8350 | 8350 | 352 |
| 487 | 20240508 | 124500 | 1687201900 | 8350 | 8350 | 8350 | 8350 | 15 |
| 488 | 20240508 | 124400 | 1687076650 | 8360 | 8360 | 8360 | 8360 | 5 |
| 489 | 20240508 | 124300 | 1687034850 | 8350 | 8350 | 8350 | 8350 | 0 |
| 490 | 20240508 | 124200 | 1687034850 | 8350 | 8360 | 8360 | 8350 | 11 |
| 491 | 20240508 | 124100 | 1686942900 | 8340 | 8340 | 8340 | 8340 | 66 |
| 492 | 20240508 | 124000 | 1686392460 | 8340 | 8340 | 8340 | 8340 | 1 |
| 493 | 20240508 | 123900 | 1686384120 | 8350 | 8350 | 8350 | 8350 | 6 |
| 494 | 20240508 | 123800 | 1686334020 | 8340 | 8350 | 8350 | 8340 | 67 |
| 495 | 20240508 | 123700 | 1685775160 | 8360 | 8360 | 8360 | 8360 | 15 |
| 496 | 20240508 | 123600 | 1685649760 | 8340 | 8350 | 8360 | 8340 | 403 |
| 497 | 20240508 | 123500 | 1682285460 | 8360 | 8360 | 8360 | 8360 | 22 |
| 498 | 20240508 | 123400 | 1682101540 | 8360 | 8360 | 8360 | 8360 | 0 |
| 499 | 20240508 | 123300 | 1682101540 | 8360 | 8360 | 8360 | 8360 | 0 |
| 500 | 20240508 | 123200 | 1682101540 | 8360 | 8360 | 8360 | 8360 | 7 |
| 501 | 20240508 | 123100 | 1682043020 | 8360 | 8360 | 8360 | 8360 | 5 |
| 502 | 20240508 | 123000 | 1682001220 | 8360 | 8360 | 8360 | 8360 | 2 |
| 503 | 20240508 | 122900 | 1681984500 | 8360 | 8360 | 8360 | 8360 | 4 |
| 504 | 20240508 | 122800 | 1681951060 | 8360 | 8360 | 8360 | 8360 | 10 |
| 505 | 20240508 | 122700 | 1681867460 | 8360 | 8360 | 8360 | 8360 | 25 |
| 506 | 20240508 | 122600 | 1681658460 | 8360 | 8370 | 8370 | 8360 | 7 |
| 507 | 20240508 | 122500 | 1681599930 | 8370 | 8360 | 8370 | 8360 | 6 |
| 508 | 20240508 | 122400 | 1681549760 | 8360 | 8360 | 8360 | 8360 | 49 |
| 509 | 20240508 | 122300 | 1681140120 | 8360 | 8360 | 8360 | 8360 | 1 |
| 510 | 20240508 | 122200 | 1681131760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 511 | 20240508 | 122100 | 1681131760 | 8340 | 8350 | 8350 | 8340 | 64 |
| 512 | 20240508 | 122000 | 1680597660 | 8350 | 8350 | 8350 | 8350 | 16 |
| 513 | 20240508 | 121900 | 1680464060 | 8350 | 8370 | 8370 | 8350 | 15 |
| 514 | 20240508 | 121800 | 1680338660 | 8370 | 8370 | 8370 | 8370 | 9 |
| 515 | 20240508 | 121700 | 1680263330 | 8370 | 8370 | 8370 | 8370 | 50 |
| 516 | 20240508 | 121600 | 1679844830 | 8340 | 8340 | 8340 | 8340 | 30 |
| 517 | 20240508 | 121500 | 1679594630 | 8370 | 8370 | 8370 | 8370 | 11 |
| 518 | 20240508 | 121400 | 1679502560 | 8330 | 8340 | 8340 | 8330 | 390 |
| 519 | 20240508 | 121300 | 1676253160 | 8340 | 8340 | 8340 | 8340 | 30 |
| 520 | 20240508 | 121200 | 1676002960 | 8340 | 8340 | 8340 | 8330 | 798 |
| 521 | 20240508 | 121100 | 1669347970 | 8340 | 8340 | 8340 | 8340 | 67 |
| 522 | 20240508 | 121000 | 1668789190 | 8370 | 8370 | 8370 | 8370 | 120 |
| 523 | 20240508 | 120900 | 1667784790 | 8370 | 8370 | 8370 | 8370 | 0 |
| 524 | 20240508 | 120800 | 1667784790 | 8370 | 8360 | 8370 | 8320 | 10001 |
| 525 | 20240508 | 120700 | 1584404330 | 8370 | 8370 | 8370 | 8370 | 92 |
| 526 | 20240508 | 120600 | 1583634290 | 8360 | 8370 | 8370 | 8360 | 36 |
| 527 | 20240508 | 120500 | 1583333320 | 8370 | 8370 | 8370 | 8370 | 0 |
| 528 | 20240508 | 120400 | 1583333320 | 8370 | 8370 | 8370 | 8370 | 2 |
| 529 | 20240508 | 120300 | 1583316580 | 8370 | 8370 | 8370 | 8370 | 72 |
| 530 | 20240508 | 120200 | 1582713940 | 8380 | 8380 | 8380 | 8380 | 0 |
| 531 | 20240508 | 120100 | 1582713940 | 8380 | 8380 | 8380 | 8380 | 1 |
| 532 | 20240508 | 120000 | 1582705560 | 8370 | 8370 | 8370 | 8370 | 100 |
| 533 | 20240508 | 115900 | 1581868560 | 8370 | 8370 | 8370 | 8370 | 0 |
| 534 | 20240508 | 115800 | 1581868560 | 8370 | 8370 | 8370 | 8370 | 121 |
| 535 | 20240508 | 115700 | 1580855790 | 8360 | 8360 | 8360 | 8360 | 66 |
| 536 | 20240508 | 115600 | 1580304030 | 8350 | 8360 | 8360 | 8350 | 113 |
| 537 | 20240508 | 115500 | 1579359380 | 8360 | 8360 | 8360 | 8360 | 60 |
| 538 | 20240508 | 115400 | 1578857780 | 8360 | 8360 | 8360 | 8360 | 136 |
| 539 | 20240508 | 115300 | 1577720820 | 8360 | 8360 | 8360 | 8360 | 5 |
| 540 | 20240508 | 115200 | 1577679020 | 8340 | 8340 | 8340 | 8340 | 0 |
| 541 | 20240508 | 115100 | 1577679020 | 8340 | 8350 | 8360 | 8340 | 301 |
| 542 | 20240508 | 115000 | 1575166620 | 8350 | 8350 | 8350 | 8350 | 50 |
| 543 | 20240508 | 114900 | 1574749120 | 8350 | 8340 | 8350 | 8340 | 147 |
| 544 | 20240508 | 114800 | 1573522140 | 8340 | 8340 | 8340 | 8340 | 100 |
| 545 | 20240508 | 114700 | 1572688140 | 8340 | 8340 | 8340 | 8340 | 0 |
| 546 | 20240508 | 114600 | 1572688140 | 8340 | 8340 | 8340 | 8340 | 1 |
| 547 | 20240508 | 114500 | 1572679800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 548 | 20240508 | 114400 | 1572679800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 549 | 20240508 | 114300 | 1572679800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 550 | 20240508 | 114200 | 1572679800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 551 | 20240508 | 114100 | 1572679800 | 8340 | 8340 | 8340 | 8340 | 100 |
| 552 | 20240508 | 114000 | 1571845800 | 8340 | 8340 | 8340 | 8340 | 0 |
| 553 | 20240508 | 113900 | 1571845800 | 8340 | 8340 | 8340 | 8340 | 95 |
| 554 | 20240508 | 113800 | 1571053500 | 8340 | 8340 | 8340 | 8330 | 17 |
| 555 | 20240508 | 113700 | 1570911840 | 8330 | 8330 | 8330 | 8330 | 28 |
| 556 | 20240508 | 113600 | 1570678600 | 8340 | 8330 | 8340 | 8330 | 60 |
| 557 | 20240508 | 113500 | 1570178300 | 8330 | 8340 | 8340 | 8330 | 224 |
| 558 | 20240508 | 113400 | 1568310160 | 8340 | 8350 | 8350 | 8340 | 5 |
| 559 | 20240508 | 113300 | 1568268430 | 8350 | 8350 | 8350 | 8350 | 50 |
| 560 | 20240508 | 113200 | 1567850930 | 8350 | 8350 | 8350 | 8340 | 518 |
| 561 | 20240508 | 113100 | 1563525800 | 8340 | 8330 | 8340 | 8330 | 511 |
| 562 | 20240508 | 113000 | 1559269160 | 8340 | 8340 | 8340 | 8340 | 548 |
| 563 | 20240508 | 112900 | 1554698840 | 8340 | 8340 | 8340 | 8340 | 100 |
| 564 | 20240508 | 112800 | 1553864840 | 8340 | 8340 | 8340 | 8340 | 2118 |
| 565 | 20240508 | 112700 | 1536200720 | 8350 | 8350 | 8350 | 8350 | 23 |
| 566 | 20240508 | 112600 | 1536008670 | 8360 | 8360 | 8360 | 8350 | 94 |
| 567 | 20240508 | 112500 | 1535223070 | 8360 | 8360 | 8360 | 8360 | 182 |
| 568 | 20240508 | 112400 | 1533701550 | 8350 | 8350 | 8350 | 8350 | 1091 |
| 569 | 20240508 | 112300 | 1524591700 | 8350 | 8350 | 8350 | 8350 | 7 |
| 570 | 20240508 | 112200 | 1524533250 | 8350 | 8350 | 8350 | 8350 | 221 |
| 571 | 20240508 | 112100 | 1522687900 | 8340 | 8350 | 8350 | 8340 | 400 |
| 572 | 20240508 | 112000 | 1519348900 | 8340 | 8350 | 8350 | 8340 | 2324 |
| 573 | 20240508 | 111900 | 1499966640 | 8350 | 8370 | 8370 | 8350 | 56 |
| 574 | 20240508 | 111800 | 1499498980 | 8340 | 8370 | 8370 | 8340 | 608 |
| 575 | 20240508 | 111700 | 1494427550 | 8350 | 8350 | 8350 | 8350 | 2032 |
| 576 | 20240508 | 111600 | 1477460350 | 8360 | 8360 | 8370 | 8360 | 58 |
| 577 | 20240508 | 111500 | 1476975460 | 8360 | 8360 | 8360 | 8360 | 987 |
| 578 | 20240508 | 111400 | 1468724140 | 8370 | 8370 | 8370 | 8370 | 3 |
| 579 | 20240508 | 111300 | 1468699030 | 8370 | 8370 | 8370 | 8370 | 58 |
| 580 | 20240508 | 111200 | 1468213570 | 8370 | 8360 | 8370 | 8360 | 603 |
| 581 | 20240508 | 111100 | 1463166490 | 8360 | 8370 | 8370 | 8360 | 362 |
| 582 | 20240508 | 111000 | 1460139710 | 8380 | 8380 | 8380 | 8370 | 18 |
| 583 | 20240508 | 110900 | 1459988980 | 8370 | 8380 | 8380 | 8370 | 73 |
| 584 | 20240508 | 110800 | 1459377920 | 8380 | 8380 | 8380 | 8370 | 65 |
| 585 | 20240508 | 110700 | 1458833320 | 8360 | 8370 | 8370 | 8360 | 412 |
| 586 | 20240508 | 110600 | 1455388830 | 8380 | 8370 | 8380 | 8360 | 96 |
| 587 | 20240508 | 110500 | 1454585440 | 8380 | 8380 | 8380 | 8380 | 28 |
| 588 | 20240508 | 110400 | 1454350800 | 8380 | 8370 | 8380 | 8370 | 388 |
| 589 | 20240508 | 110300 | 1451102480 | 8370 | 8370 | 8370 | 8370 | 208 |
| 590 | 20240508 | 110200 | 1449361520 | 8370 | 8360 | 8370 | 8360 | 272 |
| 591 | 20240508 | 110100 | 1447086750 | 8360 | 8360 | 8360 | 8360 | 3 |
| 592 | 20240508 | 110000 | 1447061670 | 8350 | 8360 | 8360 | 8350 | 15 |
| 593 | 20240508 | 105900 | 1446936370 | 8360 | 8340 | 8360 | 8330 | 599 |
| 594 | 20240508 | 105800 | 1441941820 | 8340 | 8340 | 8340 | 8340 | 2 |
| 595 | 20240508 | 105700 | 1441925140 | 8340 | 8340 | 8340 | 8340 | 110 |
| 596 | 20240508 | 105600 | 1441007740 | 8340 | 8360 | 8360 | 8340 | 400 |
| 597 | 20240508 | 105500 | 1437671650 | 8360 | 8360 | 8370 | 8360 | 596 |
| 598 | 20240508 | 105400 | 1432688080 | 8360 | 8360 | 8360 | 8360 | 517 |
| 599 | 20240508 | 105300 | 1428365960 | 8360 | 8360 | 8360 | 8360 | 150 |
| 600 | 20240508 | 105200 | 1427111960 | 8340 | 8360 | 8360 | 8340 | 145 |
| 601 | 20240508 | 105100 | 1425901780 | 8350 | 8370 | 8370 | 8350 | 318 |
| 602 | 20240508 | 105000 | 1423243080 | 8380 | 8380 | 8380 | 8380 | 30 |
| 603 | 20240508 | 104900 | 1422991680 | 8380 | 8370 | 8380 | 8370 | 64 |
| 604 | 20240508 | 104800 | 1422455950 | 8370 | 8370 | 8370 | 8370 | 9 |
| 605 | 20240508 | 104700 | 1422380620 | 8370 | 8360 | 8370 | 8350 | 381 |
| 606 | 20240508 | 104600 | 1419196340 | 8350 | 8350 | 8350 | 8350 | 40 |
| 607 | 20240508 | 104500 | 1418862340 | 8340 | 8340 | 8340 | 8340 | 399 |
| 608 | 20240508 | 104400 | 1415534680 | 8340 | 8340 | 8340 | 8340 | 10 |
| 609 | 20240508 | 104300 | 1415451280 | 8330 | 8340 | 8340 | 8330 | 1058 |
| 610 | 20240508 | 104200 | 1406636660 | 8350 | 8350 | 8350 | 8340 | 168 |
| 611 | 20240508 | 104100 | 1405234430 | 8360 | 8360 | 8360 | 8360 | 0 |
| 612 | 20240508 | 104000 | 1405234430 | 8360 | 8370 | 8370 | 8360 | 18 |
| 613 | 20240508 | 103900 | 1405083780 | 8370 | 8340 | 8370 | 8330 | 183 |
| 614 | 20240508 | 103800 | 1403558130 | 8340 | 8350 | 8350 | 8340 | 160 |
| 615 | 20240508 | 103700 | 1402223470 | 8350 | 8380 | 8380 | 8350 | 35 |
| 616 | 20240508 | 103600 | 1401930940 | 8380 | 8380 | 8380 | 8350 | 642 |
| 617 | 20240508 | 103500 | 1396569700 | 8380 | 8380 | 8380 | 8380 | 0 |
| 618 | 20240508 | 103400 | 1396569700 | 8380 | 8370 | 8380 | 8370 | 112 |
| 619 | 20240508 | 103300 | 1395631450 | 8370 | 8370 | 8370 | 8370 | 1 |
| 620 | 20240508 | 103200 | 1395623080 | 8340 | 8340 | 8340 | 8330 | 488 |
| 621 | 20240508 | 103100 | 1391553470 | 8340 | 8340 | 8340 | 8330 | 26 |
| 622 | 20240508 | 103000 | 1391336730 | 8330 | 8350 | 8350 | 8330 | 1775 |
| 623 | 20240508 | 102900 | 1376539280 | 8350 | 8350 | 8350 | 8350 | 350 |
| 624 | 20240508 | 102800 | 1373616780 | 8350 | 8360 | 8360 | 8350 | 173 |
| 625 | 20240508 | 102700 | 1372172220 | 8350 | 8350 | 8350 | 8350 | 1 |
| 626 | 20240508 | 102600 | 1372163870 | 8360 | 8380 | 8380 | 8360 | 17 |
| 627 | 20240508 | 102500 | 1372021510 | 8380 | 8360 | 8380 | 8360 | 355 |
| 628 | 20240508 | 102400 | 1369052890 | 8380 | 8380 | 8380 | 8380 | 32 |
| 629 | 20240508 | 102300 | 1368784730 | 8380 | 8350 | 8380 | 8340 | 894 |
| 630 | 20240508 | 102200 | 1361320000 | 8350 | 8350 | 8350 | 8350 | 75 |
| 631 | 20240508 | 102100 | 1360693750 | 8350 | 8350 | 8350 | 8340 | 170 |
| 632 | 20240508 | 102000 | 1359275000 | 8350 | 8350 | 8350 | 8350 | 12 |
| 633 | 20240508 | 101900 | 1359174800 | 8350 | 8350 | 8350 | 8350 | 111 |
| 634 | 20240508 | 101800 | 1358247950 | 8350 | 8360 | 8360 | 8350 | 692 |
| 635 | 20240508 | 101700 | 1352464750 | 8380 | 8370 | 8380 | 8370 | 148 |
| 636 | 20240508 | 101600 | 1351225910 | 8370 | 8340 | 8370 | 8330 | 74 |
| 637 | 20240508 | 101500 | 1350608030 | 8330 | 8330 | 8330 | 8320 | 1702 |
| 638 | 20240508 | 101400 | 1336431200 | 8330 | 8330 | 8330 | 8320 | 1085 |
| 639 | 20240508 | 101300 | 1327394720 | 8330 | 8330 | 8330 | 8330 | 50 |
| 640 | 20240508 | 101200 | 1326978220 | 8320 | 8320 | 8320 | 8310 | 3514 |
| 641 | 20240508 | 101100 | 1297754780 | 8330 | 8340 | 8340 | 8330 | 1260 |
| 642 | 20240508 | 101000 | 1287257970 | 8330 | 8330 | 8330 | 8330 | 1006 |
| 643 | 20240508 | 100900 | 1278877990 | 8330 | 8350 | 8350 | 8330 | 5553 |
| 644 | 20240508 | 100800 | 1232518910 | 8350 | 8350 | 8350 | 8350 | 22 |
| 645 | 20240508 | 100700 | 1232335210 | 8350 | 8360 | 8370 | 8350 | 456 |
| 646 | 20240508 | 100600 | 1228526370 | 8360 | 8370 | 8370 | 8360 | 401 |
| 647 | 20240508 | 100500 | 1225172710 | 8380 | 8360 | 8380 | 8360 | 466 |
| 648 | 20240508 | 100400 | 1221276140 | 8360 | 8360 | 8360 | 8350 | 2059 |
| 649 | 20240508 | 100300 | 1204082200 | 8360 | 8370 | 8370 | 8360 | 1070 |
| 650 | 20240508 | 100200 | 1195135140 | 8360 | 8360 | 8360 | 8360 | 0 |
| 651 | 20240508 | 100100 | 1195135140 | 8360 | 8360 | 8360 | 8360 | 1419 |
| 652 | 20240508 | 100000 | 1183272300 | 8360 | 8380 | 8380 | 8360 | 442 |
| 653 | 20240508 | 095900 | 1179572570 | 8390 | 8390 | 8390 | 8390 | 35 |
| 654 | 20240508 | 095800 | 1179278920 | 8390 | 8390 | 8390 | 8390 | 233 |
| 655 | 20240508 | 095700 | 1177324050 | 8390 | 8390 | 8390 | 8390 | 190 |
| 656 | 20240508 | 095600 | 1175729950 | 8390 | 8390 | 8390 | 8390 | 786 |
| 657 | 20240508 | 095500 | 1169135410 | 8400 | 8420 | 8420 | 8390 | 3903 |
| 658 | 20240508 | 095400 | 1136284620 | 8400 | 8380 | 8400 | 8380 | 1062 |
| 659 | 20240508 | 095300 | 1127366810 | 8380 | 8370 | 8380 | 8370 | 239 |
| 660 | 20240508 | 095200 | 1125365770 | 8370 | 8370 | 8370 | 8360 | 377 |
| 661 | 20240508 | 095100 | 1122212830 | 8380 | 8380 | 8380 | 8360 | 2533 |
| 662 | 20240508 | 095000 | 1101025210 | 8380 | 8340 | 8380 | 8330 | 7511 |
| 663 | 20240508 | 094900 | 1038406410 | 8350 | 8370 | 8370 | 8340 | 661 |
| 664 | 20240508 | 094800 | 1032885100 | 8380 | 8330 | 8380 | 8300 | 12711 |
| 665 | 20240508 | 094700 | 926900430 | 8340 | 8350 | 8350 | 8310 | 8119 |
| 666 | 20240508 | 094600 | 859339620 | 8350 | 8380 | 8380 | 8350 | 6485 |
| 667 | 20240508 | 094500 | 805129600 | 8380 | 8390 | 8390 | 8370 | 556 |
| 668 | 20240508 | 094400 | 800467540 | 8390 | 8370 | 8410 | 8360 | 4814 |
| 669 | 20240508 | 094300 | 760143080 | 8410 | 8440 | 8460 | 8370 | 20894 |
| 670 | 20240508 | 094200 | 584467490 | 8460 | 8460 | 8460 | 8430 | 1429 |
| 671 | 20240508 | 094100 | 572402070 | 8470 | 8440 | 8470 | 8440 | 2596 |
| 672 | 20240508 | 094000 | 550491010 | 8450 | 8450 | 8450 | 8450 | 399 |
| 673 | 20240508 | 093900 | 547119460 | 8470 | 8460 | 8470 | 8450 | 2078 |
| 674 | 20240508 | 093800 | 529558900 | 8460 | 8460 | 8460 | 8460 | 1 |
| 675 | 20240508 | 093700 | 529550440 | 8470 | 8460 | 8470 | 8450 | 662 |
| 676 | 20240508 | 093600 | 523956340 | 8450 | 8480 | 8480 | 8450 | 4782 |
| 677 | 20240508 | 093500 | 483530780 | 8470 | 8470 | 8470 | 8460 | 1087 |
| 678 | 20240508 | 093400 | 474324650 | 8460 | 8490 | 8490 | 8460 | 2881 |
| 679 | 20240508 | 093300 | 449922480 | 8480 | 8480 | 8490 | 8470 | 1031 |
| 680 | 20240508 | 093200 | 441179730 | 8480 | 8490 | 8490 | 8480 | 704 |
| 681 | 20240508 | 093100 | 435209780 | 8490 | 8490 | 8490 | 8480 | 29 |
| 682 | 20240508 | 093000 | 434963580 | 8480 | 8490 | 8490 | 8480 | 1053 |
| 683 | 20240508 | 092900 | 426031330 | 8500 | 8510 | 8510 | 8500 | 1328 |
| 684 | 20240508 | 092800 | 414742830 | 8490 | 8490 | 8490 | 8490 | 1 |
| 685 | 20240508 | 092700 | 414734340 | 8520 | 8490 | 8520 | 8490 | 202 |
| 686 | 20240508 | 092600 | 413016330 | 8520 | 8490 | 8520 | 8490 | 288 |
| 687 | 20240508 | 092500 | 410565090 | 8480 | 8510 | 8510 | 8480 | 3462 |
| 688 | 20240508 | 092400 | 381155620 | 8510 | 8530 | 8530 | 8510 | 178 |
| 689 | 20240508 | 092300 | 379639190 | 8530 | 8520 | 8530 | 8520 | 1262 |
| 690 | 20240508 | 092200 | 368885900 | 8510 | 8520 | 8520 | 8510 | 135 |
| 691 | 20240508 | 092100 | 367736720 | 8520 | 8530 | 8530 | 8520 | 323 |
| 692 | 20240508 | 092000 | 364981630 | 8530 | 8540 | 8540 | 8530 | 115 |
| 693 | 20240508 | 091900 | 364000580 | 8500 | 8500 | 8500 | 8500 | 282 |
| 694 | 20240508 | 091800 | 361603580 | 8500 | 8490 | 8500 | 8490 | 1591 |
| 695 | 20240508 | 091700 | 348089370 | 8500 | 8530 | 8540 | 8500 | 2119 |
| 696 | 20240508 | 091600 | 330049970 | 8530 | 8540 | 8540 | 8530 | 890 |
| 697 | 20240508 | 091500 | 322454290 | 8540 | 8530 | 8540 | 8530 | 1134 |
| 698 | 20240508 | 091400 | 312776460 | 8540 | 8530 | 8540 | 8530 | 424 |
| 699 | 20240508 | 091300 | 309159100 | 8530 | 8530 | 8530 | 8530 | 1115 |
| 700 | 20240508 | 091200 | 299648150 | 8530 | 8530 | 8530 | 8530 | 646 |
| 701 | 20240508 | 091100 | 294137770 | 8530 | 8530 | 8530 | 8520 | 112 |
| 702 | 20240508 | 091000 | 293183010 | 8520 | 8520 | 8530 | 8520 | 238 |
| 703 | 20240508 | 090900 | 291154950 | 8520 | 8520 | 8530 | 8520 | 464 |
| 704 | 20240508 | 090800 | 287200920 | 8520 | 8490 | 8540 | 8470 | 575 |
| 705 | 20240508 | 090700 | 282309380 | 8490 | 8510 | 8510 | 8470 | 5705 |
| 706 | 20240508 | 090600 | 233869510 | 8510 | 8500 | 8560 | 8500 | 357 |
| 707 | 20240508 | 090500 | 230821140 | 8570 | 8480 | 8570 | 8470 | 5278 |
| 708 | 20240508 | 090400 | 185984630 | 8470 | 8470 | 8490 | 8420 | 2704 |
| 709 | 20240508 | 090300 | 163148240 | 8470 | 8460 | 8470 | 8460 | 1693 |
| 710 | 20240508 | 090200 | 148824270 | 8460 | 8470 | 8510 | 8400 | 4938 |
| 711 | 20240508 | 090100 | 107162980 | 8470 | 8540 | 8540 | 8440 | 4187 |
| 712 | 20240508 | 090000 | 71709830 | 8540 | 8590 | 8590 | 8500 | 8012 |