36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 27916 |
| 3 | 20231213 | 204900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20231213 | 204800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20231213 | 204700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20231213 | 204600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20231213 | 204500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20231213 | 204400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20231213 | 204300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20231213 | 204200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20231213 | 204100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20231213 | 204000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20231213 | 203900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20231213 | 203800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20231213 | 203700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20231213 | 203600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20231213 | 203500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20231213 | 203400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20231213 | 203300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20231213 | 203200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20231213 | 203100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20231213 | 203000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20231213 | 202900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20231213 | 202800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20231213 | 202700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20231213 | 202600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20231213 | 202500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20231213 | 202400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20231213 | 202300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20231213 | 202200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20231213 | 202100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20231213 | 202000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 27916 |
| 33 | 20231213 | 201900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20231213 | 201800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20231213 | 201700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20231213 | 201600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20231213 | 201500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20231213 | 201400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20231213 | 201300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20231213 | 201200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20231213 | 201100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20231213 | 201000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20231213 | 200900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20231213 | 200800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20231213 | 200700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20231213 | 200600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20231213 | 200500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20231213 | 200400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20231213 | 200300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20231213 | 200200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20231213 | 200100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20231213 | 200000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20231213 | 195900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20231213 | 195800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20231213 | 195700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20231213 | 195600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20231213 | 195500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20231213 | 195400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20231213 | 195300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20231213 | 195200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20231213 | 195100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20231213 | 195000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 27916 |
| 63 | 20231213 | 194900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20231213 | 194800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20231213 | 194700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20231213 | 194600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20231213 | 194500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20231213 | 194400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20231213 | 194300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20231213 | 194200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20231213 | 194100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20231213 | 194000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20231213 | 193900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20231213 | 193800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20231213 | 193700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20231213 | 193600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20231213 | 193500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20231213 | 193400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20231213 | 193300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20231213 | 193200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20231213 | 193100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20231213 | 193000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20231213 | 192900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20231213 | 192800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20231213 | 192700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20231213 | 192600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20231213 | 192500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20231213 | 192400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20231213 | 192300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20231213 | 192200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20231213 | 192100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20231213 | 192000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 27916 |
| 93 | 20231213 | 191900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20231213 | 191800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20231213 | 191700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20231213 | 191600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20231213 | 191500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20231213 | 191400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20231213 | 191300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20231213 | 191200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20231213 | 191100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20231213 | 191000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20231213 | 190900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20231213 | 190800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20231213 | 190700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20231213 | 190600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20231213 | 190500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20231213 | 190400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20231213 | 190300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20231213 | 190200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20231213 | 190100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20231213 | 190000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20231213 | 185900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20231213 | 185800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20231213 | 185700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20231213 | 185600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20231213 | 185500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20231213 | 185400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20231213 | 185300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20231213 | 185200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20231213 | 185100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20231213 | 185000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 27916 |
| 123 | 20231213 | 184900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20231213 | 184800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20231213 | 184700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20231213 | 184600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20231213 | 184500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20231213 | 184400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20231213 | 184300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20231213 | 184200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20231213 | 184100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20231213 | 184000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20231213 | 183900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20231213 | 183800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20231213 | 183700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20231213 | 183600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20231213 | 183500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20231213 | 183400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20231213 | 183300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20231213 | 183200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20231213 | 183100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20231213 | 183000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20231213 | 182900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20231213 | 182800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20231213 | 182700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20231213 | 182600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20231213 | 182500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20231213 | 182400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20231213 | 182300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20231213 | 182200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20231213 | 182100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20231213 | 182000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 27916 |
| 153 | 20231213 | 181900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20231213 | 181800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20231213 | 181700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20231213 | 181600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20231213 | 181500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20231213 | 181400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20231213 | 181300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20231213 | 181200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20231213 | 181100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20231213 | 181000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20231213 | 180900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20231213 | 180800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20231213 | 180700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20231213 | 180600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20231213 | 180500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20231213 | 180400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20231213 | 180300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20231213 | 180200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20231213 | 180100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20231213 | 180000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20231213 | 175900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20231213 | 175800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20231213 | 175700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20231213 | 175600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20231213 | 175500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20231213 | 175400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20231213 | 175300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20231213 | 175200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20231213 | 175100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20231213 | 175000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 27916 |
| 183 | 20231213 | 174900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20231213 | 174800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20231213 | 174700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20231213 | 174600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20231213 | 174500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20231213 | 174400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20231213 | 174300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20231213 | 174200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20231213 | 174100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20231213 | 174000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20231213 | 173900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20231213 | 173800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20231213 | 173700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20231213 | 173600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20231213 | 173500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20231213 | 173400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20231213 | 173300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20231213 | 173200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20231213 | 173100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20231213 | 173000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20231213 | 172900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20231213 | 172800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20231213 | 172700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20231213 | 172600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20231213 | 172500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20231213 | 172400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20231213 | 172300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20231213 | 172200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20231213 | 172100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20231213 | 172000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 27916 |
| 213 | 20231213 | 171900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20231213 | 171800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20231213 | 171700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20231213 | 171600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20231213 | 171500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20231213 | 171400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20231213 | 171300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20231213 | 171200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20231213 | 171100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20231213 | 171000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20231213 | 170900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20231213 | 170800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20231213 | 170700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20231213 | 170600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20231213 | 170500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20231213 | 170400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20231213 | 170300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20231213 | 170200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20231213 | 170100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20231213 | 170000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20231213 | 165900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20231213 | 165800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20231213 | 165700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20231213 | 165600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20231213 | 165500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20231213 | 165400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20231213 | 165300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20231213 | 165200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20231213 | 165100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20231213 | 165000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 27916 |
| 243 | 20231213 | 164900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20231213 | 164800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20231213 | 164700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20231213 | 164600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20231213 | 164500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20231213 | 164400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20231213 | 164300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20231213 | 164200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20231213 | 164100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20231213 | 164000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20231213 | 163900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20231213 | 163800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20231213 | 163700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20231213 | 163600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20231213 | 163500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20231213 | 163400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20231213 | 163300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20231213 | 163200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20231213 | 163100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20231213 | 163000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20231213 | 162900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20231213 | 162800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20231213 | 162700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20231213 | 162600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20231213 | 162500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20231213 | 162400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20231213 | 162300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20231213 | 162200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20231213 | 162100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20231213 | 162000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 27916 |
| 273 | 20231213 | 161900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20231213 | 161800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20231213 | 161700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20231213 | 161600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20231213 | 161500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20231213 | 161400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20231213 | 161300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20231213 | 161200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20231213 | 161100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20231213 | 161000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20231213 | 160900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20231213 | 160800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20231213 | 160700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20231213 | 160600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20231213 | 160500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20231213 | 160400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20231213 | 160300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20231213 | 160200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20231213 | 160100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20231213 | 160000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20231213 | 155900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20231213 | 155800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20231213 | 155700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20231213 | 155600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20231213 | 155500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20231213 | 155400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20231213 | 155300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20231213 | 155200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20231213 | 155100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20231213 | 155000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 27916 |
| 303 | 20231213 | 154900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20231213 | 154800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20231213 | 154700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20231213 | 154600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20231213 | 154500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20231213 | 154400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20231213 | 154300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20231213 | 154200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20231213 | 154100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20231213 | 154000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20231213 | 153900 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20231213 | 153800 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20231213 | 153700 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20231213 | 153600 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20231213 | 153500 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20231213 | 153400 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20231213 | 153300 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20231213 | 153200 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20231213 | 153100 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20231213 | 153000 | 15738829510 | 4825 | 4825 | 4825 | 4825 | 27916 |
| 323 | 20231213 | 152900 | 15604134810 | 4925 | 4925 | 4925 | 4925 | 0 |
| 324 | 20231213 | 152800 | 15604134810 | 4925 | 4925 | 4925 | 4925 | 0 |
| 325 | 20231213 | 152700 | 15604134810 | 4925 | 4925 | 4925 | 4925 | 0 |
| 326 | 20231213 | 152600 | 15604134810 | 4925 | 4925 | 4925 | 4925 | 0 |
| 327 | 20231213 | 152500 | 15604134810 | 4925 | 4925 | 4925 | 4925 | 0 |
| 328 | 20231213 | 152400 | 15604134810 | 4925 | 4925 | 4925 | 4925 | 0 |
| 329 | 20231213 | 152300 | 15604134810 | 4925 | 4925 | 4925 | 4925 | 0 |
| 330 | 20231213 | 152200 | 15604134810 | 4925 | 4925 | 4925 | 4925 | 0 |
| 331 | 20231213 | 152100 | 15604134810 | 4925 | 4925 | 4925 | 4925 | 0 |
| 332 | 20231213 | 152000 | 15604134810 | 4925 | 4925 | 4925 | 4925 | 0 |
| 333 | 20231213 | 151900 | 15604134810 | 4925 | 4945 | 4945 | 4900 | 4238 |
| 334 | 20231213 | 151800 | 15583296790 | 4935 | 4945 | 4950 | 4935 | 1858 |
| 335 | 20231213 | 151700 | 15574113100 | 4945 | 4930 | 4945 | 4930 | 150 |
| 336 | 20231213 | 151600 | 15573372005 | 4950 | 4950 | 4950 | 4950 | 5 |
| 337 | 20231213 | 151500 | 15573347255 | 4920 | 4940 | 4955 | 4920 | 4225 |
| 338 | 20231213 | 151400 | 15552482450 | 4955 | 4965 | 4965 | 4940 | 3083 |
| 339 | 20231213 | 151300 | 15537220410 | 4965 | 4955 | 4965 | 4955 | 2708 |
| 340 | 20231213 | 151200 | 15523798240 | 4955 | 4965 | 4965 | 4955 | 965 |
| 341 | 20231213 | 151100 | 15519012915 | 4965 | 4965 | 4970 | 4945 | 704 |
| 342 | 20231213 | 151000 | 15515519595 | 4970 | 4940 | 4970 | 4940 | 7646 |
| 343 | 20231213 | 150900 | 15477702930 | 4940 | 4940 | 4940 | 4925 | 555 |
| 344 | 20231213 | 150800 | 15474964550 | 4935 | 4925 | 4940 | 4925 | 104 |
| 345 | 20231213 | 150700 | 15474450845 | 4940 | 4925 | 4940 | 4925 | 626 |
| 346 | 20231213 | 150600 | 15471360935 | 4930 | 4925 | 4935 | 4925 | 35 |
| 347 | 20231213 | 150500 | 15471188500 | 4920 | 4910 | 4925 | 4910 | 1061 |
| 348 | 20231213 | 150400 | 15465975255 | 4915 | 4915 | 4920 | 4910 | 1571 |
| 349 | 20231213 | 150300 | 15458257520 | 4910 | 4925 | 4940 | 4910 | 5817 |
| 350 | 20231213 | 150200 | 15429650155 | 4925 | 4925 | 4940 | 4920 | 356 |
| 351 | 20231213 | 150100 | 15427896885 | 4925 | 4930 | 4940 | 4925 | 1344 |
| 352 | 20231213 | 150000 | 15421276460 | 4935 | 4935 | 4945 | 4930 | 883 |
| 353 | 20231213 | 145900 | 15416921525 | 4945 | 4935 | 4945 | 4935 | 18 |
| 354 | 20231213 | 145800 | 15416832660 | 4935 | 4940 | 4940 | 4930 | 2446 |
| 355 | 20231213 | 145700 | 15404760640 | 4940 | 4955 | 4955 | 4940 | 1203 |
| 356 | 20231213 | 145600 | 15398811250 | 4965 | 4950 | 4965 | 4940 | 1455 |
| 357 | 20231213 | 145500 | 15391607465 | 4940 | 4950 | 4965 | 4940 | 659 |
| 358 | 20231213 | 145400 | 15388349340 | 4955 | 4945 | 4960 | 4945 | 499 |
| 359 | 20231213 | 145300 | 15385878480 | 4950 | 4950 | 4955 | 4940 | 828 |
| 360 | 20231213 | 145200 | 15381779780 | 4945 | 4935 | 4950 | 4935 | 551 |
| 361 | 20231213 | 145100 | 15379057465 | 4935 | 4940 | 4940 | 4935 | 836 |
| 362 | 20231213 | 145000 | 15374931790 | 4940 | 4945 | 4945 | 4940 | 6 |
| 363 | 20231213 | 144900 | 15374902130 | 4945 | 4935 | 4945 | 4930 | 357 |
| 364 | 20231213 | 144800 | 15373141170 | 4935 | 4935 | 4940 | 4930 | 311 |
| 365 | 20231213 | 144700 | 15371606635 | 4930 | 4940 | 4950 | 4930 | 1761 |
| 366 | 20231213 | 144600 | 15362919490 | 4940 | 4930 | 4940 | 4930 | 876 |
| 367 | 20231213 | 144500 | 15358599525 | 4925 | 4925 | 4930 | 4925 | 450 |
| 368 | 20231213 | 144400 | 15356382490 | 4930 | 4925 | 4930 | 4925 | 589 |
| 369 | 20231213 | 144300 | 15353481660 | 4925 | 4930 | 4930 | 4925 | 1130 |
| 370 | 20231213 | 144200 | 15347911265 | 4925 | 4930 | 4935 | 4925 | 1146 |
| 371 | 20231213 | 144100 | 15342264115 | 4935 | 4940 | 4940 | 4930 | 1739 |
| 372 | 20231213 | 144000 | 15333687840 | 4935 | 4930 | 4940 | 4930 | 270 |
| 373 | 20231213 | 143900 | 15332355420 | 4935 | 4935 | 4935 | 4935 | 492 |
| 374 | 20231213 | 143800 | 15329927400 | 4940 | 4940 | 4940 | 4935 | 729 |
| 375 | 20231213 | 143700 | 15326329510 | 4940 | 4935 | 4945 | 4935 | 216 |
| 376 | 20231213 | 143600 | 15325263350 | 4950 | 4935 | 4950 | 4930 | 727 |
| 377 | 20231213 | 143500 | 15321676285 | 4935 | 4930 | 4935 | 4925 | 356 |
| 378 | 20231213 | 143400 | 15319921365 | 4925 | 4925 | 4930 | 4925 | 351 |
| 379 | 20231213 | 143300 | 15318192660 | 4925 | 4930 | 4940 | 4925 | 311 |
| 380 | 20231213 | 143200 | 15316659500 | 4935 | 4930 | 4940 | 4930 | 428 |
| 381 | 20231213 | 143100 | 15314546415 | 4940 | 4945 | 4945 | 4930 | 601 |
| 382 | 20231213 | 143000 | 15311578520 | 4945 | 4920 | 4945 | 4915 | 2397 |
| 383 | 20231213 | 142900 | 15299775790 | 4920 | 4920 | 4920 | 4915 | 742 |
| 384 | 20231213 | 142800 | 15296125170 | 4925 | 4925 | 4925 | 4900 | 223 |
| 385 | 20231213 | 142700 | 15295032125 | 4900 | 4925 | 4925 | 4900 | 28 |
| 386 | 20231213 | 142600 | 15294894275 | 4925 | 4895 | 4925 | 4895 | 2328 |
| 387 | 20231213 | 142500 | 15283483080 | 4895 | 4905 | 4920 | 4895 | 753 |
| 388 | 20231213 | 142400 | 15279794625 | 4905 | 4925 | 4925 | 4885 | 876 |
| 389 | 20231213 | 142300 | 15275492900 | 4920 | 4925 | 4925 | 4885 | 17302 |
| 390 | 20231213 | 142200 | 15190750360 | 4920 | 4955 | 4955 | 4920 | 3363 |
| 391 | 20231213 | 142100 | 15174165735 | 4955 | 4985 | 4985 | 4950 | 3008 |
| 392 | 20231213 | 142000 | 15159267535 | 4965 | 4980 | 4985 | 4965 | 4050 |
| 393 | 20231213 | 141900 | 15139134940 | 4980 | 4990 | 4990 | 4980 | 2753 |
| 394 | 20231213 | 141800 | 15125423070 | 4990 | 4995 | 4995 | 4985 | 524 |
| 395 | 20231213 | 141700 | 15122808735 | 4995 | 4985 | 4995 | 4985 | 78 |
| 396 | 20231213 | 141600 | 15122419785 | 4995 | 4995 | 4995 | 4985 | 2316 |
| 397 | 20231213 | 141500 | 15110867555 | 4990 | 4995 | 4995 | 4990 | 954 |
| 398 | 20231213 | 141400 | 15106104855 | 5000 | 4995 | 5000 | 4995 | 1251 |
| 399 | 20231213 | 141300 | 15099856090 | 4995 | 5010 | 5010 | 4995 | 695 |
| 400 | 20231213 | 141200 | 15096381350 | 5010 | 5010 | 5010 | 5010 | 7 |
| 401 | 20231213 | 141100 | 15096346280 | 5010 | 5000 | 5010 | 5000 | 102 |
| 402 | 20231213 | 141000 | 15095836270 | 5000 | 5000 | 5000 | 4995 | 228 |
| 403 | 20231213 | 140900 | 15094696840 | 5010 | 5010 | 5010 | 5010 | 3 |
| 404 | 20231213 | 140800 | 15094681810 | 5010 | 4995 | 5010 | 4995 | 745 |
| 405 | 20231213 | 140700 | 15090960505 | 4995 | 5000 | 5000 | 4995 | 107 |
| 406 | 20231213 | 140600 | 15090425540 | 5020 | 5020 | 5020 | 5020 | 1 |
| 407 | 20231213 | 140500 | 15090420520 | 5020 | 5020 | 5020 | 5020 | 1 |
| 408 | 20231213 | 140400 | 15090415500 | 4995 | 4995 | 4995 | 4995 | 237 |
| 409 | 20231213 | 140300 | 15089231685 | 4995 | 5000 | 5010 | 4995 | 832 |
| 410 | 20231213 | 140200 | 15085074645 | 5010 | 5010 | 5030 | 5000 | 301 |
| 411 | 20231213 | 140100 | 15083568625 | 5030 | 5020 | 5030 | 5010 | 682 |
| 412 | 20231213 | 140000 | 15080149155 | 5030 | 5030 | 5030 | 5030 | 1 |
| 413 | 20231213 | 135900 | 15080144125 | 5010 | 5020 | 5020 | 5010 | 364 |
| 414 | 20231213 | 135800 | 15078319485 | 5020 | 5020 | 5020 | 5010 | 283 |
| 415 | 20231213 | 135700 | 15076901105 | 5020 | 5020 | 5030 | 5020 | 82 |
| 416 | 20231213 | 135600 | 15076488975 | 5010 | 5020 | 5020 | 5010 | 441 |
| 417 | 20231213 | 135500 | 15074275655 | 5020 | 5010 | 5030 | 5010 | 441 |
| 418 | 20231213 | 135400 | 15072065065 | 5020 | 5000 | 5020 | 5000 | 11 |
| 419 | 20231213 | 135300 | 15072010045 | 5010 | 5010 | 5010 | 5010 | 5 |
| 420 | 20231213 | 135200 | 15071984995 | 5010 | 5030 | 5030 | 5010 | 581 |
| 421 | 20231213 | 135100 | 15069071995 | 5030 | 5010 | 5030 | 5010 | 246 |
| 422 | 20231213 | 135000 | 15067838745 | 5010 | 4995 | 5010 | 4995 | 436 |
| 423 | 20231213 | 134900 | 15065657550 | 4995 | 4995 | 5030 | 4995 | 296 |
| 424 | 20231213 | 134800 | 15064178630 | 4990 | 5030 | 5030 | 4990 | 4048 |
| 425 | 20231213 | 134700 | 15043941335 | 5010 | 5010 | 5010 | 5010 | 687 |
| 426 | 20231213 | 134600 | 15040499465 | 5010 | 5040 | 5050 | 5010 | 1524 |
| 427 | 20231213 | 134500 | 15032846455 | 5050 | 5040 | 5050 | 5040 | 38 |
| 428 | 20231213 | 134400 | 15032654565 | 5050 | 5050 | 5050 | 5050 | 105 |
| 429 | 20231213 | 134300 | 15032124315 | 5040 | 5040 | 5050 | 5040 | 1090 |
| 430 | 20231213 | 134200 | 15026625935 | 5040 | 5040 | 5040 | 5040 | 20 |
| 431 | 20231213 | 134100 | 15026525135 | 5030 | 5030 | 5030 | 5030 | 211 |
| 432 | 20231213 | 134000 | 15025463805 | 5030 | 5020 | 5030 | 5020 | 329 |
| 433 | 20231213 | 133900 | 15023812215 | 5010 | 5010 | 5010 | 5000 | 160 |
| 434 | 20231213 | 133800 | 15023010655 | 5010 | 5020 | 5020 | 5010 | 2223 |
| 435 | 20231213 | 133700 | 15011870915 | 5020 | 5010 | 5030 | 5010 | 976 |
| 436 | 20231213 | 133600 | 15006978975 | 5010 | 5000 | 5010 | 5000 | 357 |
| 437 | 20231213 | 133500 | 15005190835 | 5000 | 5020 | 5020 | 5000 | 256 |
| 438 | 20231213 | 133400 | 15003907775 | 5000 | 5020 | 5020 | 5000 | 72 |
| 439 | 20231213 | 133300 | 15003547435 | 5000 | 5000 | 5000 | 5000 | 390 |
| 440 | 20231213 | 133200 | 15001597435 | 5000 | 5020 | 5030 | 4995 | 5607 |
| 441 | 20231213 | 133100 | 14973546690 | 5020 | 5030 | 5030 | 5020 | 18 |
| 442 | 20231213 | 133000 | 14973456230 | 5030 | 5040 | 5040 | 5030 | 53 |
| 443 | 20231213 | 132900 | 14973189120 | 5030 | 5020 | 5040 | 5020 | 421 |
| 444 | 20231213 | 132800 | 14971071640 | 5040 | 5040 | 5040 | 5040 | 0 |
| 445 | 20231213 | 132700 | 14971071640 | 5040 | 5030 | 5040 | 5030 | 3 |
| 446 | 20231213 | 132600 | 14971056530 | 5010 | 5020 | 5040 | 5010 | 112 |
| 447 | 20231213 | 132500 | 14970494280 | 5010 | 5040 | 5040 | 5010 | 295 |
| 448 | 20231213 | 132400 | 14969012580 | 5050 | 5040 | 5050 | 5020 | 1029 |
| 449 | 20231213 | 132300 | 14963830350 | 5040 | 5050 | 5050 | 5040 | 238 |
| 450 | 20231213 | 132200 | 14962628650 | 5050 | 5050 | 5050 | 5050 | 1 |
| 451 | 20231213 | 132100 | 14962623600 | 5050 | 5040 | 5050 | 5030 | 432 |
| 452 | 20231213 | 132000 | 14960444530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 453 | 20231213 | 131900 | 14960444530 | 5050 | 5040 | 5050 | 5040 | 607 |
| 454 | 20231213 | 131800 | 14957385240 | 5040 | 5050 | 5050 | 5040 | 850 |
| 455 | 20231213 | 131700 | 14953099240 | 5050 | 5040 | 5050 | 5040 | 39 |
| 456 | 20231213 | 131600 | 14952902670 | 5040 | 5050 | 5050 | 5040 | 96 |
| 457 | 20231213 | 131500 | 14952418690 | 5050 | 5030 | 5050 | 5030 | 196 |
| 458 | 20231213 | 131400 | 14951431210 | 5030 | 5030 | 5030 | 5010 | 2496 |
| 459 | 20231213 | 131300 | 14938895060 | 5050 | 5030 | 5050 | 5020 | 1021 |
| 460 | 20231213 | 131200 | 14933767580 | 5030 | 5030 | 5030 | 5030 | 205 |
| 461 | 20231213 | 131100 | 14932736430 | 5020 | 5020 | 5020 | 5020 | 1260 |
| 462 | 20231213 | 131000 | 14926411230 | 5050 | 5050 | 5060 | 5020 | 4484 |
| 463 | 20231213 | 130900 | 14903821850 | 5050 | 5050 | 5060 | 5050 | 36 |
| 464 | 20231213 | 130800 | 14903640040 | 5040 | 5050 | 5050 | 5040 | 31 |
| 465 | 20231213 | 130700 | 14903483780 | 5050 | 5050 | 5050 | 5050 | 412 |
| 466 | 20231213 | 130600 | 14901403180 | 5060 | 5050 | 5060 | 5050 | 3026 |
| 467 | 20231213 | 130500 | 14886121870 | 5050 | 5040 | 5050 | 5040 | 289 |
| 468 | 20231213 | 130400 | 14884663620 | 5040 | 5050 | 5050 | 5040 | 92 |
| 469 | 20231213 | 130300 | 14884199930 | 5050 | 5040 | 5050 | 5040 | 645 |
| 470 | 20231213 | 130200 | 14880949000 | 5040 | 5040 | 5050 | 5040 | 136 |
| 471 | 20231213 | 130100 | 14880263520 | 5040 | 5050 | 5050 | 5040 | 1421 |
| 472 | 20231213 | 130000 | 14873092380 | 5050 | 5060 | 5060 | 5050 | 1073 |
| 473 | 20231213 | 125900 | 14867664330 | 5080 | 5080 | 5080 | 5080 | 5 |
| 474 | 20231213 | 125800 | 14867638930 | 5080 | 5060 | 5080 | 5050 | 2034 |
| 475 | 20231213 | 125700 | 14857365450 | 5060 | 5060 | 5060 | 5060 | 106 |
| 476 | 20231213 | 125600 | 14856829090 | 5070 | 5070 | 5070 | 5070 | 89 |
| 477 | 20231213 | 125500 | 14856377860 | 5070 | 5070 | 5070 | 5070 | 0 |
| 478 | 20231213 | 125400 | 14856377860 | 5070 | 5080 | 5080 | 5070 | 46 |
| 479 | 20231213 | 125300 | 14856144620 | 5080 | 5060 | 5080 | 5060 | 158 |
| 480 | 20231213 | 125200 | 14855343050 | 5070 | 5070 | 5070 | 5070 | 649 |
| 481 | 20231213 | 125100 | 14852052620 | 5070 | 5050 | 5070 | 5040 | 1897 |
| 482 | 20231213 | 125000 | 14842478430 | 5030 | 5030 | 5030 | 5030 | 21 |
| 483 | 20231213 | 124900 | 14842372800 | 5030 | 5040 | 5040 | 5030 | 1172 |
| 484 | 20231213 | 124800 | 14836471490 | 5040 | 5050 | 5050 | 5040 | 855 |
| 485 | 20231213 | 124700 | 14832162170 | 5050 | 5050 | 5060 | 5040 | 168 |
| 486 | 20231213 | 124600 | 14831315160 | 5040 | 5050 | 5050 | 5040 | 534 |
| 487 | 20231213 | 124500 | 14828618940 | 5050 | 5060 | 5060 | 5050 | 67 |
| 488 | 20231213 | 124400 | 14828280260 | 5060 | 5050 | 5060 | 5050 | 217 |
| 489 | 20231213 | 124300 | 14827184360 | 5070 | 5070 | 5070 | 5070 | 0 |
| 490 | 20231213 | 124200 | 14827184360 | 5070 | 5050 | 5070 | 5040 | 479 |
| 491 | 20231213 | 124100 | 14824767250 | 5050 | 5070 | 5070 | 5050 | 532 |
| 492 | 20231213 | 124000 | 14822077770 | 5070 | 5080 | 5080 | 5050 | 3009 |
| 493 | 20231213 | 123900 | 14806848960 | 5080 | 5080 | 5080 | 5080 | 282 |
| 494 | 20231213 | 123800 | 14805416400 | 5070 | 5070 | 5080 | 5070 | 379 |
| 495 | 20231213 | 123700 | 14803494630 | 5080 | 5080 | 5080 | 5080 | 1082 |
| 496 | 20231213 | 123600 | 14797998070 | 5080 | 5080 | 5090 | 5080 | 455 |
| 497 | 20231213 | 123500 | 14795686640 | 5090 | 5090 | 5090 | 5090 | 238 |
| 498 | 20231213 | 123400 | 14794475220 | 5090 | 5070 | 5090 | 5060 | 202 |
| 499 | 20231213 | 123300 | 14793452840 | 5090 | 5080 | 5090 | 5060 | 344 |
| 500 | 20231213 | 123200 | 14791711250 | 5100 | 5100 | 5100 | 5080 | 535 |
| 501 | 20231213 | 123100 | 14788990330 | 5090 | 5100 | 5110 | 5090 | 708 |
| 502 | 20231213 | 123000 | 14785381610 | 5120 | 5120 | 5120 | 5100 | 1053 |
| 503 | 20231213 | 122900 | 14779993370 | 5120 | 5120 | 5140 | 5120 | 1428 |
| 504 | 20231213 | 122800 | 14772671580 | 5110 | 5130 | 5130 | 5110 | 1204 |
| 505 | 20231213 | 122700 | 14766501420 | 5130 | 5130 | 5140 | 5120 | 3308 |
| 506 | 20231213 | 122600 | 14749532050 | 5120 | 5140 | 5140 | 5120 | 4798 |
| 507 | 20231213 | 122500 | 14724928710 | 5120 | 5100 | 5130 | 5100 | 9411 |
| 508 | 20231213 | 122400 | 14676747170 | 5090 | 5090 | 5100 | 5080 | 1251 |
| 509 | 20231213 | 122300 | 14670382020 | 5100 | 5090 | 5100 | 5080 | 4121 |
| 510 | 20231213 | 122200 | 14649385660 | 5090 | 5060 | 5100 | 5060 | 2833 |
| 511 | 20231213 | 122100 | 14634980570 | 5060 | 5050 | 5060 | 5050 | 1538 |
| 512 | 20231213 | 122000 | 14627211470 | 5050 | 5040 | 5050 | 5030 | 1364 |
| 513 | 20231213 | 121900 | 14620335670 | 5030 | 5030 | 5040 | 5020 | 1058 |
| 514 | 20231213 | 121800 | 14615013930 | 5020 | 5030 | 5030 | 5020 | 9 |
| 515 | 20231213 | 121700 | 14614968700 | 5030 | 5020 | 5030 | 5020 | 8 |
| 516 | 20231213 | 121600 | 14614928530 | 5030 | 5020 | 5030 | 5010 | 225 |
| 517 | 20231213 | 121500 | 14613798700 | 5030 | 5040 | 5040 | 5030 | 192 |
| 518 | 20231213 | 121400 | 14612832820 | 5030 | 5020 | 5030 | 5020 | 1643 |
| 519 | 20231213 | 121300 | 14604582310 | 5030 | 5020 | 5030 | 5020 | 1117 |
| 520 | 20231213 | 121200 | 14598974810 | 5020 | 5030 | 5040 | 5020 | 151 |
| 521 | 20231213 | 121100 | 14598215280 | 5020 | 5040 | 5040 | 5020 | 338 |
| 522 | 20231213 | 121000 | 14596514970 | 5040 | 5040 | 5040 | 5040 | 547 |
| 523 | 20231213 | 120900 | 14593758090 | 5040 | 5020 | 5040 | 5020 | 12 |
| 524 | 20231213 | 120800 | 14593697810 | 5040 | 5030 | 5040 | 5020 | 1000 |
| 525 | 20231213 | 120700 | 14588673920 | 5030 | 5030 | 5030 | 5030 | 1000 |
| 526 | 20231213 | 120600 | 14583643920 | 5030 | 5030 | 5040 | 5030 | 93 |
| 527 | 20231213 | 120500 | 14583176120 | 5030 | 5030 | 5040 | 5030 | 327 |
| 528 | 20231213 | 120400 | 14581529670 | 5030 | 5030 | 5040 | 5030 | 59 |
| 529 | 20231213 | 120300 | 14581232410 | 5040 | 5030 | 5040 | 5030 | 634 |
| 530 | 20231213 | 120200 | 14578039530 | 5020 | 5020 | 5020 | 5020 | 297 |
| 531 | 20231213 | 120100 | 14576548590 | 5020 | 5030 | 5030 | 5020 | 94 |
| 532 | 20231213 | 120000 | 14576075790 | 5020 | 5010 | 5020 | 5010 | 496 |
| 533 | 20231213 | 115900 | 14573587090 | 5020 | 5010 | 5020 | 5010 | 94 |
| 534 | 20231213 | 115800 | 14573116100 | 5000 | 5010 | 5010 | 5000 | 188 |
| 535 | 20231213 | 115700 | 14572174800 | 5010 | 5010 | 5020 | 5010 | 847 |
| 536 | 20231213 | 115600 | 14567929380 | 5010 | 5000 | 5010 | 5000 | 100 |
| 537 | 20231213 | 115500 | 14567429370 | 5010 | 5010 | 5010 | 5010 | 20 |
| 538 | 20231213 | 115400 | 14567329170 | 5000 | 5000 | 5010 | 4995 | 3282 |
| 539 | 20231213 | 115300 | 14550933480 | 5000 | 5000 | 5000 | 5000 | 13 |
| 540 | 20231213 | 115200 | 14550868480 | 5010 | 5000 | 5010 | 4995 | 1790 |
| 541 | 20231213 | 115100 | 14541922225 | 5000 | 5000 | 5010 | 5000 | 251 |
| 542 | 20231213 | 115000 | 14540667175 | 5000 | 5010 | 5010 | 5000 | 1085 |
| 543 | 20231213 | 114900 | 14535240545 | 5010 | 5000 | 5010 | 5000 | 326 |
| 544 | 20231213 | 114800 | 14533607295 | 5010 | 5010 | 5020 | 5000 | 349 |
| 545 | 20231213 | 114700 | 14531858795 | 5000 | 5000 | 5020 | 5000 | 560 |
| 546 | 20231213 | 114600 | 14529056305 | 5010 | 5010 | 5010 | 5000 | 949 |
| 547 | 20231213 | 114500 | 14524309415 | 5010 | 5030 | 5030 | 5010 | 2443 |
| 548 | 20231213 | 114400 | 14512064225 | 5030 | 5020 | 5030 | 5020 | 245 |
| 549 | 20231213 | 114300 | 14510834315 | 5020 | 5020 | 5020 | 5020 | 1589 |
| 550 | 20231213 | 114200 | 14502857535 | 5020 | 5030 | 5030 | 5020 | 3329 |
| 551 | 20231213 | 114100 | 14486129285 | 5030 | 5040 | 5040 | 5030 | 149 |
| 552 | 20231213 | 114000 | 14485378915 | 5040 | 5030 | 5040 | 5030 | 960 |
| 553 | 20231213 | 113900 | 14480545005 | 5040 | 5030 | 5040 | 5020 | 598 |
| 554 | 20231213 | 113800 | 14477535965 | 5040 | 5040 | 5040 | 5040 | 10 |
| 555 | 20231213 | 113700 | 14477485565 | 5040 | 5040 | 5040 | 5020 | 2136 |
| 556 | 20231213 | 113600 | 14466744755 | 5040 | 5040 | 5060 | 5030 | 2494 |
| 557 | 20231213 | 113500 | 14454185975 | 5060 | 5060 | 5060 | 5040 | 1698 |
| 558 | 20231213 | 113400 | 14445605255 | 5050 | 5050 | 5060 | 5050 | 1285 |
| 559 | 20231213 | 113300 | 14439115905 | 5050 | 5060 | 5060 | 5050 | 511 |
| 560 | 20231213 | 113200 | 14436532165 | 5060 | 5060 | 5090 | 5060 | 1313 |
| 561 | 20231213 | 113100 | 14429886435 | 5060 | 5100 | 5100 | 5060 | 2309 |
| 562 | 20231213 | 113000 | 14418172735 | 5100 | 5100 | 5110 | 5080 | 1238 |
| 563 | 20231213 | 112900 | 14411871215 | 5090 | 5090 | 5090 | 5090 | 252 |
| 564 | 20231213 | 112800 | 14410588535 | 5090 | 5110 | 5110 | 5090 | 3382 |
| 565 | 20231213 | 112700 | 14393339535 | 5110 | 5110 | 5120 | 5100 | 1766 |
| 566 | 20231213 | 112600 | 14384305245 | 5110 | 5120 | 5120 | 5110 | 1473 |
| 567 | 20231213 | 112500 | 14376763735 | 5120 | 5100 | 5120 | 5100 | 5260 |
| 568 | 20231213 | 112400 | 14349891555 | 5080 | 5070 | 5080 | 5070 | 2900 |
| 569 | 20231213 | 112300 | 14335166695 | 5060 | 5070 | 5080 | 5060 | 504 |
| 570 | 20231213 | 112200 | 14332611575 | 5080 | 5080 | 5080 | 5070 | 2024 |
| 571 | 20231213 | 112100 | 14322349585 | 5070 | 5060 | 5070 | 5060 | 2268 |
| 572 | 20231213 | 112000 | 14310854555 | 5070 | 5110 | 5110 | 5070 | 5716 |
| 573 | 20231213 | 111900 | 14281735735 | 5110 | 5100 | 5110 | 5100 | 2048 |
| 574 | 20231213 | 111800 | 14271273655 | 5100 | 5090 | 5110 | 5090 | 6666 |
| 575 | 20231213 | 111700 | 14237259255 | 5080 | 5080 | 5080 | 5080 | 1194 |
| 576 | 20231213 | 111600 | 14231193735 | 5080 | 5080 | 5090 | 5080 | 1801 |
| 577 | 20231213 | 111500 | 14222044535 | 5090 | 5080 | 5090 | 5060 | 4564 |
| 578 | 20231213 | 111400 | 14198884775 | 5080 | 5070 | 5090 | 5070 | 4729 |
| 579 | 20231213 | 111300 | 14174851995 | 5070 | 5070 | 5070 | 5070 | 1023 |
| 580 | 20231213 | 111200 | 14169665385 | 5070 | 5060 | 5070 | 5060 | 2965 |
| 581 | 20231213 | 111100 | 14154658845 | 5060 | 5060 | 5070 | 5050 | 1766 |
| 582 | 20231213 | 111000 | 14145734165 | 5050 | 5030 | 5050 | 5020 | 2866 |
| 583 | 20231213 | 110900 | 14131321125 | 5030 | 5040 | 5050 | 5030 | 929 |
| 584 | 20231213 | 110800 | 14126638725 | 5040 | 5050 | 5050 | 5040 | 718 |
| 585 | 20231213 | 110700 | 14123018085 | 5050 | 5070 | 5070 | 5030 | 3734 |
| 586 | 20231213 | 110600 | 14104166125 | 5060 | 5070 | 5070 | 5060 | 806 |
| 587 | 20231213 | 110500 | 14100079755 | 5070 | 5080 | 5090 | 5070 | 1299 |
| 588 | 20231213 | 110400 | 14093482775 | 5070 | 5090 | 5100 | 5070 | 1068 |
| 589 | 20231213 | 110300 | 14088051765 | 5090 | 5060 | 5100 | 5050 | 3856 |
| 590 | 20231213 | 110200 | 14068478785 | 5070 | 5020 | 5090 | 5020 | 5365 |
| 591 | 20231213 | 110100 | 14041262435 | 5020 | 5020 | 5020 | 5010 | 194 |
| 592 | 20231213 | 110000 | 14040289045 | 5010 | 5020 | 5020 | 5010 | 358 |
| 593 | 20231213 | 105900 | 14038495445 | 5020 | 5010 | 5020 | 5010 | 288 |
| 594 | 20231213 | 105800 | 14037049785 | 5010 | 5020 | 5030 | 5010 | 1984 |
| 595 | 20231213 | 105700 | 14027095975 | 5010 | 5020 | 5020 | 5000 | 2478 |
| 596 | 20231213 | 105600 | 14014694325 | 5020 | 5010 | 5020 | 5010 | 27 |
| 597 | 20231213 | 105500 | 14014558945 | 5020 | 5020 | 5020 | 5020 | 1442 |
| 598 | 20231213 | 105400 | 14007320105 | 5000 | 5020 | 5020 | 5000 | 1239 |
| 599 | 20231213 | 105300 | 14001124575 | 5000 | 5040 | 5040 | 5000 | 1089 |
| 600 | 20231213 | 105200 | 13995669805 | 5040 | 5030 | 5040 | 5010 | 1211 |
| 601 | 20231213 | 105100 | 13989590005 | 5020 | 5030 | 5040 | 5020 | 914 |
| 602 | 20231213 | 105000 | 13984993605 | 5030 | 4995 | 5100 | 4995 | 3394 |
| 603 | 20231213 | 104900 | 13967836745 | 4995 | 5000 | 5010 | 4995 | 3072 |
| 604 | 20231213 | 104800 | 13952490925 | 4995 | 5010 | 5010 | 4995 | 5327 |
| 605 | 20231213 | 104700 | 13925853635 | 5010 | 5030 | 5030 | 5010 | 7655 |
| 606 | 20231213 | 104600 | 13887464745 | 5030 | 5030 | 5030 | 5030 | 711 |
| 607 | 20231213 | 104500 | 13883888415 | 5020 | 5020 | 5030 | 5020 | 2206 |
| 608 | 20231213 | 104400 | 13872798485 | 5020 | 5040 | 5070 | 5020 | 5176 |
| 609 | 20231213 | 104300 | 13846733365 | 5040 | 5050 | 5060 | 5040 | 7611 |
| 610 | 20231213 | 104200 | 13808306805 | 5050 | 5060 | 5060 | 5050 | 2457 |
| 611 | 20231213 | 104100 | 13795874625 | 5050 | 5070 | 5070 | 5050 | 3797 |
| 612 | 20231213 | 104000 | 13776665295 | 5060 | 5070 | 5080 | 5060 | 565 |
| 613 | 20231213 | 103900 | 13773804045 | 5060 | 5090 | 5090 | 5060 | 3741 |
| 614 | 20231213 | 103800 | 13754814725 | 5090 | 5080 | 5090 | 5070 | 2055 |
| 615 | 20231213 | 103700 | 13744373785 | 5080 | 5080 | 5110 | 5080 | 2408 |
| 616 | 20231213 | 103600 | 13732113355 | 5100 | 5060 | 5110 | 5050 | 2846 |
| 617 | 20231213 | 103500 | 13717628935 | 5060 | 5060 | 5070 | 5050 | 2361 |
| 618 | 20231213 | 103400 | 13705691695 | 5060 | 5080 | 5090 | 5060 | 6769 |
| 619 | 20231213 | 103300 | 13671376115 | 5080 | 5100 | 5110 | 5070 | 6887 |
| 620 | 20231213 | 103200 | 13636314065 | 5100 | 5110 | 5120 | 5100 | 11197 |
| 621 | 20231213 | 103100 | 13579116785 | 5120 | 5090 | 5120 | 5090 | 25824 |
| 622 | 20231213 | 103000 | 13447274645 | 5090 | 5030 | 5100 | 5020 | 13140 |
| 623 | 20231213 | 102900 | 13380548995 | 5030 | 5030 | 5040 | 5020 | 6427 |
| 624 | 20231213 | 102800 | 13348211665 | 5030 | 5030 | 5040 | 5020 | 1259 |
| 625 | 20231213 | 102700 | 13341879975 | 5030 | 5050 | 5060 | 5030 | 8619 |
| 626 | 20231213 | 102600 | 13298435225 | 5050 | 5050 | 5060 | 5030 | 6263 |
| 627 | 20231213 | 102500 | 13266786235 | 5050 | 5010 | 5050 | 5000 | 11625 |
| 628 | 20231213 | 102400 | 13208255475 | 5010 | 4990 | 5010 | 4985 | 5572 |
| 629 | 20231213 | 102300 | 13180409515 | 4990 | 4985 | 4995 | 4980 | 2401 |
| 630 | 20231213 | 102200 | 13168438990 | 4985 | 5000 | 5000 | 4980 | 8745 |
| 631 | 20231213 | 102100 | 13124791090 | 5000 | 4970 | 5030 | 4970 | 13781 |
| 632 | 20231213 | 102000 | 13055832185 | 4975 | 4945 | 4975 | 4940 | 14616 |
| 633 | 20231213 | 101900 | 12983289205 | 4940 | 4975 | 4975 | 4920 | 37185 |
| 634 | 20231213 | 101800 | 12799403760 | 4980 | 5030 | 5040 | 4975 | 22241 |
| 635 | 20231213 | 101700 | 12688068440 | 5030 | 5090 | 5090 | 5010 | 28372 |
| 636 | 20231213 | 101600 | 12545151230 | 5080 | 5060 | 5090 | 5060 | 6702 |
| 637 | 20231213 | 101500 | 12511154480 | 5060 | 5060 | 5080 | 5050 | 23084 |
| 638 | 20231213 | 101400 | 12394388610 | 5070 | 5160 | 5170 | 5040 | 50466 |
| 639 | 20231213 | 101300 | 12137368470 | 5160 | 5160 | 5170 | 5140 | 13122 |
| 640 | 20231213 | 101200 | 12069717350 | 5160 | 5200 | 5210 | 5150 | 23751 |
| 641 | 20231213 | 101100 | 11946674500 | 5200 | 5220 | 5250 | 5200 | 17138 |
| 642 | 20231213 | 101000 | 11857006020 | 5220 | 5220 | 5240 | 5200 | 14022 |
| 643 | 20231213 | 100900 | 11783852690 | 5220 | 5200 | 5240 | 5200 | 12756 |
| 644 | 20231213 | 100800 | 11717263360 | 5200 | 5160 | 5210 | 5160 | 15762 |
| 645 | 20231213 | 100700 | 11635682070 | 5160 | 5190 | 5190 | 5160 | 22331 |
| 646 | 20231213 | 100600 | 11520142390 | 5180 | 5210 | 5230 | 5160 | 24666 |
| 647 | 20231213 | 100500 | 11392336300 | 5210 | 5210 | 5240 | 5200 | 18705 |
| 648 | 20231213 | 100400 | 11294711830 | 5200 | 5290 | 5300 | 5180 | 68165 |
| 649 | 20231213 | 100300 | 10939430160 | 5290 | 5250 | 5300 | 5230 | 30169 |
| 650 | 20231213 | 100200 | 10780726290 | 5250 | 5220 | 5340 | 5170 | 88798 |
| 651 | 20231213 | 100100 | 10314907280 | 5210 | 5520 | 5590 | 5160 | 159740 |
| 652 | 20231213 | 100000 | 9451419980 | 5540 | 5640 | 5640 | 5470 | 98102 |
| 653 | 20231213 | 095900 | 8906261270 | 5640 | 5630 | 5650 | 5610 | 70510 |
| 654 | 20231213 | 095800 | 8509215330 | 5630 | 5580 | 5630 | 5580 | 89279 |
| 655 | 20231213 | 095700 | 8008130990 | 5590 | 5550 | 5600 | 5540 | 81275 |
| 656 | 20231213 | 095600 | 7555087550 | 5540 | 5510 | 5550 | 5480 | 49541 |
| 657 | 20231213 | 095500 | 7281185420 | 5520 | 5500 | 5560 | 5460 | 103594 |
| 658 | 20231213 | 095400 | 6708652710 | 5500 | 5520 | 5530 | 5460 | 68711 |
| 659 | 20231213 | 095300 | 6331033320 | 5520 | 5500 | 5520 | 5470 | 76945 |
| 660 | 20231213 | 095200 | 5908092710 | 5500 | 5440 | 5500 | 5400 | 76819 |
| 661 | 20231213 | 095100 | 5488897180 | 5440 | 5380 | 5450 | 5370 | 61366 |
| 662 | 20231213 | 095000 | 5156196010 | 5380 | 5450 | 5450 | 5360 | 48247 |
| 663 | 20231213 | 094900 | 4895483680 | 5450 | 5330 | 5460 | 5300 | 101149 |
| 664 | 20231213 | 094800 | 4351156380 | 5320 | 5380 | 5430 | 5300 | 83055 |
| 665 | 20231213 | 094700 | 3905562290 | 5390 | 5350 | 5390 | 5300 | 61064 |
| 666 | 20231213 | 094600 | 3578379700 | 5340 | 5330 | 5380 | 5300 | 64953 |
| 667 | 20231213 | 094500 | 3231375330 | 5310 | 5250 | 5440 | 5250 | 154707 |
| 668 | 20231213 | 094400 | 2405571740 | 5280 | 5210 | 5310 | 5160 | 117328 |
| 669 | 20231213 | 094300 | 1790765780 | 5210 | 5140 | 5220 | 5100 | 108077 |
| 670 | 20231213 | 094200 | 1232004110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 671 | 20231213 | 094100 | 1232004110 | 5080 | 5070 | 5090 | 5070 | 19254 |
| 672 | 20231213 | 094000 | 1134049570 | 5080 | 5050 | 5080 | 5000 | 53815 |
| 673 | 20231213 | 093900 | 861519670 | 5050 | 4910 | 5080 | 4905 | 86503 |
| 674 | 20231213 | 093800 | 427315290 | 4910 | 4700 | 5030 | 4685 | 66950 |
| 675 | 20231213 | 093700 | 100434180 | 4700 | 4700 | 4700 | 4700 | 0 |
| 676 | 20231213 | 093600 | 100434180 | 4700 | 4700 | 4700 | 4700 | 10 |
| 677 | 20231213 | 093500 | 100387180 | 4700 | 4700 | 4700 | 4700 | 4084 |
| 678 | 20231213 | 093400 | 81192380 | 4700 | 4710 | 4710 | 4700 | 1000 |
| 679 | 20231213 | 093300 | 76491740 | 4710 | 4710 | 4710 | 4710 | 6 |
| 680 | 20231213 | 093200 | 76463480 | 4725 | 4710 | 4725 | 4705 | 967 |
| 681 | 20231213 | 093100 | 71913235 | 4705 | 4710 | 4710 | 4705 | 500 |
| 682 | 20231213 | 093000 | 69560605 | 4705 | 4710 | 4710 | 4705 | 500 |
| 683 | 20231213 | 092900 | 67207925 | 4705 | 4730 | 4730 | 4705 | 211 |
| 684 | 20231213 | 092800 | 66214875 | 4730 | 4745 | 4745 | 4730 | 1354 |
| 685 | 20231213 | 092700 | 59806555 | 4745 | 4745 | 4745 | 4735 | 163 |
| 686 | 20231213 | 092600 | 59033880 | 4745 | 4750 | 4750 | 4745 | 1041 |
| 687 | 20231213 | 092500 | 54090655 | 4750 | 4765 | 4765 | 4750 | 1396 |
| 688 | 20231213 | 092400 | 47458155 | 4750 | 4770 | 4770 | 4750 | 620 |
| 689 | 20231213 | 092300 | 44504815 | 4770 | 4735 | 4770 | 4730 | 5025 |
| 690 | 20231213 | 092200 | 20638600 | 4735 | 4725 | 4735 | 4715 | 1320 |
| 691 | 20231213 | 092100 | 14400970 | 4715 | 4715 | 4725 | 4715 | 1020 |
| 692 | 20231213 | 092000 | 9588730 | 4715 | 4675 | 4715 | 4675 | 903 |
| 693 | 20231213 | 091900 | 5353530 | 4675 | 4660 | 4675 | 4660 | 104 |
| 694 | 20231213 | 091800 | 4868830 | 4660 | 4660 | 4660 | 4660 | 0 |
| 695 | 20231213 | 091700 | 4868830 | 4660 | 4660 | 4660 | 4660 | 6 |
| 696 | 20231213 | 091600 | 4840870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 697 | 20231213 | 091500 | 4840870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 698 | 20231213 | 091400 | 4840870 | 4660 | 4660 | 4660 | 4660 | 421 |
| 699 | 20231213 | 091300 | 2879010 | 4660 | 4655 | 4660 | 4655 | 152 |
| 700 | 20231213 | 091200 | 2170990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 701 | 20231213 | 091100 | 2170990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 702 | 20231213 | 091000 | 2170990 | 4645 | 4645 | 4645 | 4645 | 50 |
| 703 | 20231213 | 090900 | 1938740 | 4690 | 4685 | 4690 | 4685 | 16 |
| 704 | 20231213 | 090800 | 1863770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 705 | 20231213 | 090700 | 1863770 | 4640 | 4640 | 4640 | 4640 | 59 |
| 706 | 20231213 | 090600 | 1590010 | 4680 | 4680 | 4680 | 4680 | 100 |
| 707 | 20231213 | 090500 | 1122010 | 4680 | 4655 | 4680 | 4655 | 16 |
| 708 | 20231213 | 090400 | 1047255 | 4655 | 4655 | 4655 | 4655 | 0 |
| 709 | 20231213 | 090300 | 1047255 | 4655 | 4655 | 4655 | 4655 | 35 |
| 710 | 20231213 | 090200 | 884330 | 4630 | 4630 | 4630 | 4630 | 45 |
| 711 | 20231213 | 090100 | 675980 | 4630 | 4630 | 4630 | 4630 | 100 |
| 712 | 20231213 | 090000 | 212980 | 4630 | 4630 | 4630 | 4630 | 46 |