36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 2449 |
| 3 | 20240216 | 205000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20240216 | 204900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20240216 | 204800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20240216 | 204700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20240216 | 204600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20240216 | 204500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20240216 | 204400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20240216 | 204300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20240216 | 204200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20240216 | 204100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20240216 | 204000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20240216 | 203900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20240216 | 203800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20240216 | 203700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20240216 | 203600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20240216 | 203500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20240216 | 203400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20240216 | 203300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20240216 | 203200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20240216 | 203100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20240216 | 203000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20240216 | 202900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20240216 | 202800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20240216 | 202700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20240216 | 202600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20240216 | 202500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20240216 | 202400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20240216 | 202300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20240216 | 202200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20240216 | 202100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 2449 |
| 33 | 20240216 | 202000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20240216 | 201900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20240216 | 201800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20240216 | 201700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20240216 | 201600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20240216 | 201500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20240216 | 201400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20240216 | 201300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20240216 | 201200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20240216 | 201100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20240216 | 201000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20240216 | 200900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20240216 | 200800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20240216 | 200700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20240216 | 200600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20240216 | 200500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20240216 | 200400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20240216 | 200300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20240216 | 200200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20240216 | 200100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20240216 | 200000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20240216 | 195900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20240216 | 195800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20240216 | 195700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20240216 | 195600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20240216 | 195500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20240216 | 195400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20240216 | 195300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20240216 | 195200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20240216 | 195100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 2449 |
| 63 | 20240216 | 195000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20240216 | 194900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20240216 | 194800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20240216 | 194700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20240216 | 194600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20240216 | 194500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20240216 | 194400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20240216 | 194300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20240216 | 194200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20240216 | 194100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20240216 | 194000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20240216 | 193900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20240216 | 193800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20240216 | 193700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20240216 | 193600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20240216 | 193500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20240216 | 193400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20240216 | 193300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20240216 | 193200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20240216 | 193100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20240216 | 193000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20240216 | 192900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20240216 | 192800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20240216 | 192700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20240216 | 192600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20240216 | 192500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20240216 | 192400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20240216 | 192300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20240216 | 192200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20240216 | 192100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 2449 |
| 93 | 20240216 | 192000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20240216 | 191900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20240216 | 191800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20240216 | 191700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20240216 | 191600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20240216 | 191500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20240216 | 191400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20240216 | 191300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20240216 | 191200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20240216 | 191100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20240216 | 191000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20240216 | 190900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20240216 | 190800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20240216 | 190700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20240216 | 190600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20240216 | 190500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20240216 | 190400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20240216 | 190300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20240216 | 190200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20240216 | 190100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20240216 | 190000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20240216 | 185900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20240216 | 185800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20240216 | 185700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20240216 | 185600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20240216 | 185500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20240216 | 185400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20240216 | 185300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20240216 | 185200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20240216 | 185100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 2449 |
| 123 | 20240216 | 185000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20240216 | 184900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20240216 | 184800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20240216 | 184700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20240216 | 184600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20240216 | 184500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20240216 | 184400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20240216 | 184300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20240216 | 184200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20240216 | 184100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20240216 | 184000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20240216 | 183900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20240216 | 183800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20240216 | 183700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20240216 | 183600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20240216 | 183500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20240216 | 183400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20240216 | 183300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20240216 | 183200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20240216 | 183100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20240216 | 183000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20240216 | 182900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20240216 | 182800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20240216 | 182700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20240216 | 182600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20240216 | 182500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20240216 | 182400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20240216 | 182300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20240216 | 182200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20240216 | 182100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 2449 |
| 153 | 20240216 | 182000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20240216 | 181900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20240216 | 181800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20240216 | 181700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20240216 | 181600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20240216 | 181500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20240216 | 181400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20240216 | 181300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20240216 | 181200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20240216 | 181100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20240216 | 181000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20240216 | 180900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20240216 | 180800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20240216 | 180700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20240216 | 180600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20240216 | 180500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20240216 | 180400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20240216 | 180300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20240216 | 180200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20240216 | 180100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20240216 | 180000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20240216 | 175900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20240216 | 175800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20240216 | 175700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20240216 | 175600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20240216 | 175500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20240216 | 175400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20240216 | 175300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20240216 | 175200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20240216 | 175100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 2449 |
| 183 | 20240216 | 175000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20240216 | 174900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20240216 | 174800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20240216 | 174700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20240216 | 174600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20240216 | 174500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20240216 | 174400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20240216 | 174300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20240216 | 174200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20240216 | 174100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20240216 | 174000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20240216 | 173900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20240216 | 173800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20240216 | 173700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20240216 | 173600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20240216 | 173500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20240216 | 173400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20240216 | 173300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20240216 | 173200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20240216 | 173100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20240216 | 173000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20240216 | 172900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20240216 | 172800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20240216 | 172700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20240216 | 172600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20240216 | 172500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20240216 | 172400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20240216 | 172300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20240216 | 172200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20240216 | 172100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 2449 |
| 213 | 20240216 | 172000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240216 | 171900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240216 | 171800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20240216 | 171700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20240216 | 171600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20240216 | 171500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20240216 | 171400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20240216 | 171300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20240216 | 171200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20240216 | 171100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20240216 | 171000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20240216 | 170900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20240216 | 170800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20240216 | 170700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20240216 | 170600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20240216 | 170500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20240216 | 170400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20240216 | 170300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20240216 | 170200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20240216 | 170100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20240216 | 170000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20240216 | 165900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20240216 | 165800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20240216 | 165700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20240216 | 165600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20240216 | 165500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20240216 | 165400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20240216 | 165300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20240216 | 165200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20240216 | 165100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 2449 |
| 243 | 20240216 | 165000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20240216 | 164900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20240216 | 164800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20240216 | 164700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20240216 | 164600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20240216 | 164500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20240216 | 164400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20240216 | 164300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20240216 | 164200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20240216 | 164100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20240216 | 164000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20240216 | 163900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20240216 | 163800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20240216 | 163700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20240216 | 163600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20240216 | 163500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20240216 | 163400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20240216 | 163300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20240216 | 163200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20240216 | 163100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20240216 | 163000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20240216 | 162900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20240216 | 162800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20240216 | 162700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20240216 | 162600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20240216 | 162500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20240216 | 162400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20240216 | 162300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20240216 | 162200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20240216 | 162100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 2449 |
| 273 | 20240216 | 162000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20240216 | 161900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20240216 | 161800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20240216 | 161700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20240216 | 161600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20240216 | 161500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20240216 | 161400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20240216 | 161300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20240216 | 161200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20240216 | 161100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20240216 | 161000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20240216 | 160900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20240216 | 160800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20240216 | 160700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20240216 | 160600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 288 | 20240216 | 160500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 289 | 20240216 | 160400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 290 | 20240216 | 160300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 291 | 20240216 | 160200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 292 | 20240216 | 160100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 293 | 20240216 | 160000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 294 | 20240216 | 155900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 295 | 20240216 | 155800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20240216 | 155700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 297 | 20240216 | 155600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 298 | 20240216 | 155500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20240216 | 155400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 300 | 20240216 | 155300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 301 | 20240216 | 155200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 302 | 20240216 | 155100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 2449 |
| 303 | 20240216 | 155000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 304 | 20240216 | 154900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 305 | 20240216 | 154800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 306 | 20240216 | 154700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 307 | 20240216 | 154600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 308 | 20240216 | 154500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 309 | 20240216 | 154400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 310 | 20240216 | 154300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 311 | 20240216 | 154200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 312 | 20240216 | 154100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 313 | 20240216 | 154000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 314 | 20240216 | 153900 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 315 | 20240216 | 153800 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 316 | 20240216 | 153700 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 317 | 20240216 | 153600 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 318 | 20240216 | 153500 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 319 | 20240216 | 153400 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 320 | 20240216 | 153300 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 321 | 20240216 | 153200 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 322 | 20240216 | 153100 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 0 |
| 323 | 20240216 | 153000 | 35206706215 | 5730 | 5730 | 5730 | 5730 | 2449 |
| 324 | 20240216 | 152900 | 35192673445 | 5730 | 5730 | 5730 | 5730 | 0 |
| 325 | 20240216 | 152800 | 35192673445 | 5730 | 5730 | 5730 | 5730 | 0 |
| 326 | 20240216 | 152700 | 35192673445 | 5730 | 5730 | 5730 | 5730 | 0 |
| 327 | 20240216 | 152600 | 35192673445 | 5730 | 5730 | 5730 | 5730 | 0 |
| 328 | 20240216 | 152500 | 35192673445 | 5730 | 5730 | 5730 | 5730 | 0 |
| 329 | 20240216 | 152400 | 35192673445 | 5730 | 5730 | 5730 | 5730 | 0 |
| 330 | 20240216 | 152300 | 35192673445 | 5730 | 5730 | 5730 | 5730 | 0 |
| 331 | 20240216 | 152200 | 35192673445 | 5730 | 5730 | 5730 | 5730 | 0 |
| 332 | 20240216 | 152100 | 35192673445 | 5730 | 5730 | 5730 | 5730 | 0 |
| 333 | 20240216 | 152000 | 35192673445 | 5730 | 5730 | 5730 | 5730 | 0 |
| 334 | 20240216 | 151900 | 35192673445 | 5730 | 5730 | 5730 | 5730 | 245 |
| 335 | 20240216 | 151800 | 35191269595 | 5730 | 5730 | 5730 | 5730 | 401 |
| 336 | 20240216 | 151700 | 35188971865 | 5730 | 5730 | 5730 | 5730 | 999 |
| 337 | 20240216 | 151600 | 35183247595 | 5730 | 5730 | 5730 | 5730 | 9 |
| 338 | 20240216 | 151500 | 35183196025 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20240216 | 151400 | 35183196025 | 5730 | 5730 | 5730 | 5730 | 20 |
| 340 | 20240216 | 151300 | 35183081425 | 5730 | 5730 | 5730 | 5730 | 0 |
| 341 | 20240216 | 151200 | 35183081425 | 5730 | 5730 | 5730 | 5730 | 0 |
| 342 | 20240216 | 151100 | 35183081425 | 5730 | 5730 | 5730 | 5730 | 199 |
| 343 | 20240216 | 151000 | 35181941155 | 5730 | 5730 | 5730 | 5730 | 4000 |
| 344 | 20240216 | 150900 | 35159021155 | 5730 | 5730 | 5730 | 5730 | 297 |
| 345 | 20240216 | 150800 | 35157319345 | 5730 | 5730 | 5730 | 5730 | 152 |
| 346 | 20240216 | 150700 | 35156448385 | 5730 | 5730 | 5730 | 5730 | 105 |
| 347 | 20240216 | 150600 | 35155846735 | 5730 | 5730 | 5730 | 5730 | 47 |
| 348 | 20240216 | 150500 | 35155577425 | 5730 | 5730 | 5730 | 5730 | 36 |
| 349 | 20240216 | 150400 | 35155371145 | 5730 | 5730 | 5730 | 5730 | 0 |
| 350 | 20240216 | 150300 | 35155371145 | 5730 | 5730 | 5730 | 5730 | 5 |
| 351 | 20240216 | 150200 | 35155342495 | 5730 | 5730 | 5730 | 5730 | 150 |
| 352 | 20240216 | 150100 | 35154482995 | 5730 | 5730 | 5730 | 5730 | 245 |
| 353 | 20240216 | 150000 | 35153079145 | 5730 | 5730 | 5730 | 5730 | 35 |
| 354 | 20240216 | 145900 | 35152878595 | 5730 | 5730 | 5730 | 5730 | 42 |
| 355 | 20240216 | 145800 | 35152637935 | 5730 | 5730 | 5730 | 5730 | 574 |
| 356 | 20240216 | 145700 | 35149348915 | 5730 | 5730 | 5730 | 5730 | 0 |
| 357 | 20240216 | 145600 | 35149348915 | 5730 | 5730 | 5730 | 5730 | 28 |
| 358 | 20240216 | 145500 | 35149188475 | 5730 | 5730 | 5730 | 5730 | 261 |
| 359 | 20240216 | 145400 | 35147692945 | 5730 | 5730 | 5730 | 5730 | 81 |
| 360 | 20240216 | 145300 | 35147228815 | 5730 | 5730 | 5730 | 5730 | 100 |
| 361 | 20240216 | 145200 | 35146655815 | 5730 | 5730 | 5730 | 5730 | 201 |
| 362 | 20240216 | 145100 | 35145504085 | 5730 | 5730 | 5730 | 5730 | 2 |
| 363 | 20240216 | 145000 | 35145492625 | 5730 | 5730 | 5730 | 5730 | 20 |
| 364 | 20240216 | 144900 | 35145378025 | 5730 | 5730 | 5730 | 5730 | 5 |
| 365 | 20240216 | 144800 | 35145349375 | 5730 | 5730 | 5730 | 5730 | 45 |
| 366 | 20240216 | 144700 | 35145091525 | 5730 | 5730 | 5730 | 5730 | 15 |
| 367 | 20240216 | 144600 | 35145005575 | 5730 | 5730 | 5730 | 5730 | 4231 |
| 368 | 20240216 | 144500 | 35120761945 | 5730 | 5730 | 5730 | 5730 | 8275 |
| 369 | 20240216 | 144400 | 35073346195 | 5730 | 5730 | 5730 | 5730 | 5 |
| 370 | 20240216 | 144300 | 35073317545 | 5730 | 5730 | 5730 | 5730 | 384 |
| 371 | 20240216 | 144200 | 35071117225 | 5730 | 5730 | 5730 | 5730 | 31 |
| 372 | 20240216 | 144100 | 35070939595 | 5730 | 5730 | 5730 | 5730 | 824 |
| 373 | 20240216 | 144000 | 35066218075 | 5730 | 5730 | 5730 | 5730 | 158 |
| 374 | 20240216 | 143900 | 35065312735 | 5730 | 5730 | 5730 | 5730 | 6 |
| 375 | 20240216 | 143800 | 35065278355 | 5730 | 5730 | 5730 | 5730 | 6093 |
| 376 | 20240216 | 143700 | 35030365465 | 5730 | 5730 | 5730 | 5730 | 779 |
| 377 | 20240216 | 143600 | 35025901795 | 5730 | 5730 | 5730 | 5730 | 922 |
| 378 | 20240216 | 143500 | 35020618735 | 5730 | 5730 | 5730 | 5730 | 651 |
| 379 | 20240216 | 143400 | 35016888505 | 5730 | 5730 | 5730 | 5730 | 8 |
| 380 | 20240216 | 143300 | 35016842665 | 5730 | 5730 | 5730 | 5730 | 40 |
| 381 | 20240216 | 143200 | 35016613465 | 5730 | 5730 | 5730 | 5730 | 39 |
| 382 | 20240216 | 143100 | 35016389995 | 5730 | 5730 | 5730 | 5730 | 176 |
| 383 | 20240216 | 143000 | 35015381515 | 5730 | 5730 | 5730 | 5730 | 40 |
| 384 | 20240216 | 142900 | 35015152315 | 5730 | 5730 | 5730 | 5730 | 695 |
| 385 | 20240216 | 142800 | 35011169965 | 5730 | 5730 | 5730 | 5730 | 200 |
| 386 | 20240216 | 142700 | 35010023965 | 5730 | 5730 | 5730 | 5730 | 0 |
| 387 | 20240216 | 142600 | 35010023965 | 5730 | 5730 | 5730 | 5730 | 653 |
| 388 | 20240216 | 142500 | 35006282275 | 5730 | 5730 | 5730 | 5730 | 70 |
| 389 | 20240216 | 142400 | 35005881175 | 5730 | 5730 | 5730 | 5730 | 642 |
| 390 | 20240216 | 142300 | 35002202515 | 5730 | 5730 | 5730 | 5730 | 13704 |
| 391 | 20240216 | 142200 | 34923678595 | 5730 | 5730 | 5730 | 5730 | 1287 |
| 392 | 20240216 | 142100 | 34916304085 | 5730 | 5730 | 5730 | 5730 | 20 |
| 393 | 20240216 | 142000 | 34916189485 | 5730 | 5730 | 5730 | 5730 | 7 |
| 394 | 20240216 | 141900 | 34916149375 | 5730 | 5730 | 5730 | 5730 | 115 |
| 395 | 20240216 | 141800 | 34915490425 | 5730 | 5730 | 5730 | 5730 | 19 |
| 396 | 20240216 | 141700 | 34915381555 | 5730 | 5730 | 5730 | 5730 | 1153 |
| 397 | 20240216 | 141600 | 34908774865 | 5730 | 5730 | 5730 | 5730 | 685 |
| 398 | 20240216 | 141500 | 34904849815 | 5730 | 5730 | 5730 | 5730 | 198 |
| 399 | 20240216 | 141400 | 34903715275 | 5730 | 5730 | 5730 | 5730 | 74 |
| 400 | 20240216 | 141300 | 34903291255 | 5730 | 5730 | 5730 | 5730 | 1 |
| 401 | 20240216 | 141200 | 34903285525 | 5730 | 5730 | 5730 | 5730 | 207 |
| 402 | 20240216 | 141100 | 34902099415 | 5730 | 5730 | 5730 | 5730 | 251 |
| 403 | 20240216 | 141000 | 34900661185 | 5730 | 5730 | 5730 | 5730 | 0 |
| 404 | 20240216 | 140900 | 34900661185 | 5730 | 5730 | 5730 | 5730 | 0 |
| 405 | 20240216 | 140800 | 34900661185 | 5730 | 5730 | 5730 | 5730 | 30 |
| 406 | 20240216 | 140700 | 34900489285 | 5730 | 5730 | 5730 | 5730 | 1 |
| 407 | 20240216 | 140600 | 34900483555 | 5730 | 5730 | 5730 | 5730 | 602 |
| 408 | 20240216 | 140500 | 34897034095 | 5730 | 5730 | 5730 | 5730 | 528 |
| 409 | 20240216 | 140400 | 34894008655 | 5730 | 5730 | 5730 | 5730 | 1438 |
| 410 | 20240216 | 140300 | 34885768915 | 5730 | 5730 | 5730 | 5730 | 11 |
| 411 | 20240216 | 140200 | 34885705885 | 5730 | 5730 | 5730 | 5730 | 353 |
| 412 | 20240216 | 140100 | 34883683195 | 5730 | 5730 | 5730 | 5730 | 502 |
| 413 | 20240216 | 140000 | 34880806735 | 5730 | 5730 | 5730 | 5730 | 561 |
| 414 | 20240216 | 135900 | 34877592205 | 5730 | 5730 | 5730 | 5730 | 0 |
| 415 | 20240216 | 135800 | 34877592205 | 5730 | 5730 | 5730 | 5730 | 3112 |
| 416 | 20240216 | 135700 | 34859760445 | 5730 | 5730 | 5730 | 5730 | 40 |
| 417 | 20240216 | 135600 | 34859531245 | 5730 | 5730 | 5730 | 5730 | 3087 |
| 418 | 20240216 | 135500 | 34841842735 | 5730 | 5730 | 5730 | 5730 | 12757 |
| 419 | 20240216 | 135400 | 34768745125 | 5730 | 5730 | 5730 | 5730 | 9933 |
| 420 | 20240216 | 135300 | 34711829035 | 5730 | 5730 | 5730 | 5730 | 584 |
| 421 | 20240216 | 135200 | 34708482715 | 5730 | 5730 | 5730 | 5730 | 1035 |
| 422 | 20240216 | 135100 | 34702552165 | 5730 | 5730 | 5730 | 5730 | 0 |
| 423 | 20240216 | 135000 | 34702552165 | 5730 | 5730 | 5730 | 5730 | 5 |
| 424 | 20240216 | 134900 | 34702523515 | 5730 | 5730 | 5730 | 5730 | 1401 |
| 425 | 20240216 | 134800 | 34694495785 | 5730 | 5730 | 5730 | 5730 | 545 |
| 426 | 20240216 | 134700 | 34691372935 | 5730 | 5730 | 5730 | 5730 | 566 |
| 427 | 20240216 | 134600 | 34688129755 | 5730 | 5730 | 5730 | 5730 | 721 |
| 428 | 20240216 | 134500 | 34683998425 | 5730 | 5730 | 5730 | 5730 | 812 |
| 429 | 20240216 | 134400 | 34679345665 | 5730 | 5730 | 5730 | 5730 | 101 |
| 430 | 20240216 | 134300 | 34678766935 | 5730 | 5730 | 5730 | 5730 | 1721 |
| 431 | 20240216 | 134200 | 34668905605 | 5730 | 5730 | 5730 | 5730 | 0 |
| 432 | 20240216 | 134100 | 34668905605 | 5730 | 5730 | 5730 | 5730 | 54 |
| 433 | 20240216 | 134000 | 34668596185 | 5730 | 5730 | 5730 | 5730 | 1489 |
| 434 | 20240216 | 133900 | 34660064215 | 5730 | 5730 | 5730 | 5730 | 648 |
| 435 | 20240216 | 133800 | 34656351175 | 5730 | 5730 | 5730 | 5730 | 1737 |
| 436 | 20240216 | 133700 | 34646398165 | 5730 | 5730 | 5730 | 5730 | 529 |
| 437 | 20240216 | 133600 | 34643366995 | 5730 | 5730 | 5730 | 5730 | 18 |
| 438 | 20240216 | 133500 | 34643263855 | 5730 | 5730 | 5730 | 5730 | 51 |
| 439 | 20240216 | 133400 | 34642971625 | 5730 | 5730 | 5730 | 5730 | 1664 |
| 440 | 20240216 | 133300 | 34633436905 | 5730 | 5730 | 5730 | 5730 | 2104 |
| 441 | 20240216 | 133200 | 34621380985 | 5730 | 5730 | 5730 | 5730 | 132 |
| 442 | 20240216 | 133100 | 34620624625 | 5730 | 5730 | 5730 | 5730 | 706 |
| 443 | 20240216 | 133000 | 34616579245 | 5730 | 5730 | 5730 | 5730 | 162 |
| 444 | 20240216 | 132900 | 34615650985 | 5730 | 5730 | 5730 | 5730 | 583 |
| 445 | 20240216 | 132800 | 34612310395 | 5730 | 5730 | 5730 | 5730 | 575 |
| 446 | 20240216 | 132700 | 34609015645 | 5730 | 5730 | 5730 | 5730 | 327 |
| 447 | 20240216 | 132600 | 34607141935 | 5730 | 5730 | 5730 | 5730 | 1397 |
| 448 | 20240216 | 132500 | 34599137125 | 5730 | 5730 | 5730 | 5730 | 237 |
| 449 | 20240216 | 132400 | 34597779115 | 5730 | 5730 | 5730 | 5730 | 5488 |
| 450 | 20240216 | 132300 | 34566332875 | 5730 | 5730 | 5730 | 5730 | 339 |
| 451 | 20240216 | 132200 | 34564390405 | 5730 | 5730 | 5730 | 5730 | 116 |
| 452 | 20240216 | 132100 | 34563725725 | 5730 | 5730 | 5730 | 5730 | 3569 |
| 453 | 20240216 | 132000 | 34543275355 | 5730 | 5730 | 5730 | 5730 | 1117 |
| 454 | 20240216 | 131900 | 34536874945 | 5730 | 5730 | 5730 | 5730 | 540 |
| 455 | 20240216 | 131800 | 34533780745 | 5730 | 5730 | 5730 | 5730 | 1008 |
| 456 | 20240216 | 131700 | 34528004905 | 5730 | 5730 | 5730 | 5730 | 37 |
| 457 | 20240216 | 131600 | 34527792895 | 5730 | 5730 | 5730 | 5730 | 288 |
| 458 | 20240216 | 131500 | 34526142655 | 5730 | 5730 | 5730 | 5730 | 731 |
| 459 | 20240216 | 131400 | 34521954025 | 5730 | 5730 | 5730 | 5730 | 57 |
| 460 | 20240216 | 131300 | 34521627415 | 5730 | 5730 | 5730 | 5730 | 420 |
| 461 | 20240216 | 131200 | 34519220815 | 5730 | 5730 | 5730 | 5730 | 33 |
| 462 | 20240216 | 131100 | 34519031725 | 5730 | 5730 | 5730 | 5730 | 24 |
| 463 | 20240216 | 131000 | 34518894205 | 5730 | 5730 | 5730 | 5730 | 458 |
| 464 | 20240216 | 130900 | 34516269865 | 5730 | 5730 | 5730 | 5730 | 285 |
| 465 | 20240216 | 130800 | 34514636815 | 5730 | 5730 | 5730 | 5730 | 6982 |
| 466 | 20240216 | 130700 | 34474629955 | 5730 | 5730 | 5730 | 5730 | 3895 |
| 467 | 20240216 | 130600 | 34452311605 | 5730 | 5730 | 5730 | 5730 | 560 |
| 468 | 20240216 | 130500 | 34449102805 | 5730 | 5730 | 5730 | 5730 | 988 |
| 469 | 20240216 | 130400 | 34443441565 | 5730 | 5730 | 5730 | 5730 | 2955 |
| 470 | 20240216 | 130300 | 34426509415 | 5730 | 5730 | 5730 | 5730 | 1725 |
| 471 | 20240216 | 130200 | 34416625165 | 5730 | 5730 | 5730 | 5730 | 4304 |
| 472 | 20240216 | 130100 | 34391963245 | 5730 | 5730 | 5730 | 5730 | 4583 |
| 473 | 20240216 | 130000 | 34365702655 | 5730 | 5720 | 5730 | 5710 | 88885 |
| 474 | 20240216 | 125900 | 33856539915 | 5720 | 5710 | 5720 | 5700 | 42912 |
| 475 | 20240216 | 125800 | 33611292235 | 5710 | 5690 | 5710 | 5680 | 23872 |
| 476 | 20240216 | 125700 | 33475328535 | 5680 | 5690 | 5710 | 5680 | 29500 |
| 477 | 20240216 | 125600 | 33307276785 | 5690 | 5660 | 5730 | 5650 | 85818 |
| 478 | 20240216 | 125500 | 32818011645 | 5650 | 5630 | 5660 | 5620 | 17230 |
| 479 | 20240216 | 125400 | 32720733245 | 5630 | 5630 | 5640 | 5620 | 5436 |
| 480 | 20240216 | 125300 | 32690142885 | 5620 | 5620 | 5640 | 5620 | 12922 |
| 481 | 20240216 | 125200 | 32617465945 | 5610 | 5620 | 5640 | 5600 | 13904 |
| 482 | 20240216 | 125100 | 32539357985 | 5620 | 5630 | 5630 | 5560 | 62906 |
| 483 | 20240216 | 125000 | 32187609815 | 5630 | 5630 | 5630 | 5600 | 25427 |
| 484 | 20240216 | 124900 | 32044877965 | 5630 | 5640 | 5650 | 5610 | 25423 |
| 485 | 20240216 | 124800 | 31901767905 | 5630 | 5660 | 5680 | 5630 | 31699 |
| 486 | 20240216 | 124700 | 31722633525 | 5650 | 5640 | 5670 | 5640 | 23997 |
| 487 | 20240216 | 124600 | 31586834225 | 5640 | 5610 | 5650 | 5600 | 14272 |
| 488 | 20240216 | 124500 | 31506434565 | 5630 | 5640 | 5660 | 5600 | 67115 |
| 489 | 20240216 | 124400 | 31128463755 | 5640 | 5610 | 5660 | 5600 | 67842 |
| 490 | 20240216 | 124300 | 30746149595 | 5610 | 5590 | 5610 | 5580 | 43607 |
| 491 | 20240216 | 124200 | 30501876845 | 5590 | 5590 | 5650 | 5570 | 103324 |
| 492 | 20240216 | 124100 | 29922250795 | 5540 | 5730 | 5730 | 5540 | 201590 |
| 493 | 20240216 | 124000 | 28775934815 | 5730 | 5730 | 5730 | 5730 | 3322 |
| 494 | 20240216 | 123900 | 28756899755 | 5730 | 5730 | 5730 | 5730 | 1665 |
| 495 | 20240216 | 123800 | 28747359305 | 5730 | 5730 | 5730 | 5730 | 9117 |
| 496 | 20240216 | 123700 | 28695118895 | 5730 | 5730 | 5730 | 5730 | 929 |
| 497 | 20240216 | 123600 | 28689795725 | 5730 | 5730 | 5730 | 5730 | 2941 |
| 498 | 20240216 | 123500 | 28672943795 | 5730 | 5730 | 5730 | 5730 | 416 |
| 499 | 20240216 | 123400 | 28670560115 | 5730 | 5730 | 5730 | 5730 | 925 |
| 500 | 20240216 | 123300 | 28665259865 | 5730 | 5730 | 5730 | 5730 | 512 |
| 501 | 20240216 | 123200 | 28662326105 | 5730 | 5730 | 5730 | 5730 | 3035 |
| 502 | 20240216 | 123100 | 28644935555 | 5730 | 5720 | 5730 | 5680 | 72620 |
| 503 | 20240216 | 123000 | 28229524675 | 5710 | 5710 | 5720 | 5670 | 30615 |
| 504 | 20240216 | 122900 | 28054902085 | 5710 | 5730 | 5730 | 5670 | 59518 |
| 505 | 20240216 | 122800 | 27714837985 | 5730 | 5730 | 5730 | 5730 | 31084 |
| 506 | 20240216 | 122700 | 27536726665 | 5730 | 5730 | 5730 | 5730 | 8428 |
| 507 | 20240216 | 122600 | 27488434225 | 5730 | 5730 | 5730 | 5730 | 31641 |
| 508 | 20240216 | 122500 | 27307131295 | 5730 | 5730 | 5730 | 5730 | 17132 |
| 509 | 20240216 | 122400 | 27208964935 | 5730 | 5730 | 5730 | 5730 | 74521 |
| 510 | 20240216 | 122300 | 26781959605 | 5730 | 5730 | 5730 | 5730 | 50271 |
| 511 | 20240216 | 122200 | 26493906775 | 5730 | 5730 | 5730 | 5730 | 6818 |
| 512 | 20240216 | 122100 | 26454839635 | 5730 | 5690 | 5730 | 5680 | 65533 |
| 513 | 20240216 | 122000 | 26080097935 | 5690 | 5690 | 5730 | 5640 | 57918 |
| 514 | 20240216 | 121900 | 25750678795 | 5690 | 5620 | 5730 | 5620 | 240202 |
| 515 | 20240216 | 121800 | 24376322375 | 5640 | 5690 | 5690 | 5610 | 65488 |
| 516 | 20240216 | 121700 | 24006253685 | 5690 | 5730 | 5730 | 5640 | 143379 |
| 517 | 20240216 | 121600 | 23186031285 | 5730 | 5730 | 5730 | 5730 | 10175 |
| 518 | 20240216 | 121500 | 23127728535 | 5730 | 5730 | 5730 | 5730 | 7894 |
| 519 | 20240216 | 121400 | 23082495915 | 5730 | 5730 | 5730 | 5730 | 12327 |
| 520 | 20240216 | 121300 | 23011862205 | 5730 | 5630 | 5730 | 5620 | 141930 |
| 521 | 20240216 | 121200 | 22201563445 | 5650 | 5550 | 5700 | 5550 | 125062 |
| 522 | 20240216 | 121100 | 21498696365 | 5530 | 5630 | 5640 | 5530 | 178525 |
| 523 | 20240216 | 121000 | 20504130625 | 5630 | 5730 | 5730 | 5530 | 725744 |
| 524 | 20240216 | 120900 | 16358357905 | 5730 | 5730 | 5730 | 5730 | 482 |
| 525 | 20240216 | 120800 | 16355596045 | 5730 | 5730 | 5730 | 5730 | 1600 |
| 526 | 20240216 | 120700 | 16346428045 | 5730 | 5730 | 5730 | 5730 | 613 |
| 527 | 20240216 | 120600 | 16342915555 | 5730 | 5730 | 5730 | 5730 | 395 |
| 528 | 20240216 | 120500 | 16340652205 | 5730 | 5730 | 5730 | 5730 | 249 |
| 529 | 20240216 | 120400 | 16339225435 | 5730 | 5730 | 5730 | 5730 | 1001 |
| 530 | 20240216 | 120300 | 16333489705 | 5730 | 5730 | 5730 | 5730 | 9 |
| 531 | 20240216 | 120200 | 16333438135 | 5730 | 5730 | 5730 | 5730 | 19 |
| 532 | 20240216 | 120100 | 16333329265 | 5730 | 5730 | 5730 | 5730 | 0 |
| 533 | 20240216 | 120000 | 16333329265 | 5730 | 5730 | 5730 | 5730 | 182 |
| 534 | 20240216 | 115900 | 16332286405 | 5730 | 5730 | 5730 | 5730 | 243 |
| 535 | 20240216 | 115800 | 16330894015 | 5730 | 5730 | 5730 | 5730 | 2 |
| 536 | 20240216 | 115700 | 16330882555 | 5730 | 5730 | 5730 | 5730 | 347 |
| 537 | 20240216 | 115600 | 16328894245 | 5730 | 5730 | 5730 | 5730 | 2000 |
| 538 | 20240216 | 115500 | 16317434245 | 5730 | 5730 | 5730 | 5730 | 2677 |
| 539 | 20240216 | 115400 | 16302095035 | 5730 | 5730 | 5730 | 5730 | 8 |
| 540 | 20240216 | 115300 | 16302049195 | 5730 | 5730 | 5730 | 5730 | 334 |
| 541 | 20240216 | 115200 | 16300135375 | 5730 | 5730 | 5730 | 5730 | 152 |
| 542 | 20240216 | 115100 | 16299264415 | 5730 | 5730 | 5730 | 5730 | 200 |
| 543 | 20240216 | 115000 | 16298118415 | 5730 | 5730 | 5730 | 5730 | 15 |
| 544 | 20240216 | 114900 | 16298032465 | 5730 | 5730 | 5730 | 5730 | 2 |
| 545 | 20240216 | 114800 | 16298021005 | 5730 | 5730 | 5730 | 5730 | 492 |
| 546 | 20240216 | 114700 | 16295201845 | 5730 | 5730 | 5730 | 5730 | 214 |
| 547 | 20240216 | 114600 | 16293975625 | 5730 | 5730 | 5730 | 5730 | 521 |
| 548 | 20240216 | 114500 | 16290990295 | 5730 | 5730 | 5730 | 5730 | 10 |
| 549 | 20240216 | 114400 | 16290932995 | 5730 | 5730 | 5730 | 5730 | 226 |
| 550 | 20240216 | 114300 | 16289638015 | 5730 | 5730 | 5730 | 5730 | 88 |
| 551 | 20240216 | 114200 | 16289133775 | 5730 | 5730 | 5730 | 5730 | 678 |
| 552 | 20240216 | 114100 | 16285248835 | 5730 | 5730 | 5730 | 5730 | 101 |
| 553 | 20240216 | 114000 | 16284670105 | 5730 | 5730 | 5730 | 5730 | 324 |
| 554 | 20240216 | 113900 | 16282813585 | 5730 | 5730 | 5730 | 5730 | 1849 |
| 555 | 20240216 | 113800 | 16272218815 | 5730 | 5730 | 5730 | 5730 | 258 |
| 556 | 20240216 | 113700 | 16270740475 | 5730 | 5730 | 5730 | 5730 | 1847 |
| 557 | 20240216 | 113600 | 16260157165 | 5730 | 5730 | 5730 | 5730 | 600 |
| 558 | 20240216 | 113500 | 16256719165 | 5730 | 5730 | 5730 | 5730 | 3095 |
| 559 | 20240216 | 113400 | 16238984815 | 5730 | 5730 | 5730 | 5730 | 41 |
| 560 | 20240216 | 113300 | 16238749885 | 5730 | 5730 | 5730 | 5730 | 737 |
| 561 | 20240216 | 113200 | 16234526875 | 5730 | 5730 | 5730 | 5730 | 42 |
| 562 | 20240216 | 113100 | 16234286215 | 5730 | 5730 | 5730 | 5730 | 940 |
| 563 | 20240216 | 113000 | 16228900015 | 5730 | 5730 | 5730 | 5730 | 1503 |
| 564 | 20240216 | 112900 | 16220287825 | 5730 | 5730 | 5730 | 5730 | 828 |
| 565 | 20240216 | 112800 | 16215543385 | 5730 | 5730 | 5730 | 5730 | 1146 |
| 566 | 20240216 | 112700 | 16208976805 | 5730 | 5730 | 5730 | 5730 | 207 |
| 567 | 20240216 | 112600 | 16207790695 | 5730 | 5730 | 5730 | 5730 | 51 |
| 568 | 20240216 | 112500 | 16207498465 | 5730 | 5730 | 5730 | 5730 | 337 |
| 569 | 20240216 | 112400 | 16205567455 | 5730 | 5730 | 5730 | 5730 | 247 |
| 570 | 20240216 | 112300 | 16204152145 | 5730 | 5730 | 5730 | 5730 | 3988 |
| 571 | 20240216 | 112200 | 16181300905 | 5730 | 5730 | 5730 | 5730 | 3023 |
| 572 | 20240216 | 112100 | 16163979115 | 5730 | 5730 | 5730 | 5730 | 4291 |
| 573 | 20240216 | 112000 | 16139391685 | 5730 | 5730 | 5730 | 5730 | 1332 |
| 574 | 20240216 | 111900 | 16131759325 | 5730 | 5730 | 5730 | 5730 | 733 |
| 575 | 20240216 | 111800 | 16127559235 | 5730 | 5730 | 5730 | 5730 | 9799 |
| 576 | 20240216 | 111700 | 16071410965 | 5730 | 5730 | 5730 | 5730 | 1916 |
| 577 | 20240216 | 111600 | 16060432285 | 5730 | 5730 | 5730 | 5730 | 294 |
| 578 | 20240216 | 111500 | 16058747665 | 5730 | 5730 | 5730 | 5730 | 464 |
| 579 | 20240216 | 111400 | 16056088945 | 5730 | 5730 | 5730 | 5730 | 4053 |
| 580 | 20240216 | 111300 | 16032865255 | 5730 | 5730 | 5730 | 5730 | 11678 |
| 581 | 20240216 | 111200 | 15965950315 | 5730 | 5730 | 5730 | 5730 | 2161 |
| 582 | 20240216 | 111100 | 15953567785 | 5730 | 5730 | 5730 | 5730 | 4760 |
| 583 | 20240216 | 111000 | 15926292985 | 5730 | 5730 | 5730 | 5730 | 5029 |
| 584 | 20240216 | 110900 | 15897476815 | 5730 | 5730 | 5730 | 5730 | 688 |
| 585 | 20240216 | 110800 | 15893534575 | 5730 | 5730 | 5730 | 5730 | 799 |
| 586 | 20240216 | 110700 | 15888956305 | 5730 | 5730 | 5730 | 5730 | 1877 |
| 587 | 20240216 | 110600 | 15878201095 | 5730 | 5730 | 5730 | 5730 | 97 |
| 588 | 20240216 | 110500 | 15877645285 | 5730 | 5730 | 5730 | 5730 | 102 |
| 589 | 20240216 | 110400 | 15877060825 | 5730 | 5730 | 5730 | 5730 | 1075 |
| 590 | 20240216 | 110300 | 15870901075 | 5730 | 5730 | 5730 | 5730 | 1686 |
| 591 | 20240216 | 110200 | 15861240295 | 5730 | 5730 | 5730 | 5730 | 787 |
| 592 | 20240216 | 110100 | 15856730785 | 5730 | 5730 | 5730 | 5730 | 731 |
| 593 | 20240216 | 110000 | 15852542155 | 5730 | 5730 | 5730 | 5730 | 2204 |
| 594 | 20240216 | 105900 | 15839913235 | 5730 | 5730 | 5730 | 5730 | 960 |
| 595 | 20240216 | 105800 | 15834412435 | 5730 | 5730 | 5730 | 5730 | 398 |
| 596 | 20240216 | 105700 | 15832131895 | 5730 | 5730 | 5730 | 5730 | 2139 |
| 597 | 20240216 | 105600 | 15819875425 | 5730 | 5730 | 5730 | 5730 | 480 |
| 598 | 20240216 | 105500 | 15817125025 | 5730 | 5730 | 5730 | 5730 | 3526 |
| 599 | 20240216 | 105400 | 15796921045 | 5730 | 5730 | 5730 | 5730 | 603 |
| 600 | 20240216 | 105300 | 15793465855 | 5730 | 5730 | 5730 | 5730 | 3470 |
| 601 | 20240216 | 105200 | 15773582755 | 5730 | 5730 | 5730 | 5730 | 11561 |
| 602 | 20240216 | 105100 | 15707338225 | 5730 | 5730 | 5730 | 5730 | 1607 |
| 603 | 20240216 | 105000 | 15698130115 | 5730 | 5730 | 5730 | 5730 | 227 |
| 604 | 20240216 | 104900 | 15696829405 | 5730 | 5730 | 5730 | 5730 | 478 |
| 605 | 20240216 | 104800 | 15694090465 | 5730 | 5730 | 5730 | 5730 | 1242 |
| 606 | 20240216 | 104700 | 15686973805 | 5730 | 5730 | 5730 | 5730 | 1949 |
| 607 | 20240216 | 104600 | 15675806035 | 5730 | 5730 | 5730 | 5730 | 25 |
| 608 | 20240216 | 104500 | 15675662785 | 5730 | 5730 | 5730 | 5730 | 3004 |
| 609 | 20240216 | 104400 | 15658449865 | 5730 | 5730 | 5730 | 5730 | 2692 |
| 610 | 20240216 | 104300 | 15643024705 | 5730 | 5730 | 5730 | 5730 | 1958 |
| 611 | 20240216 | 104200 | 15631805365 | 5730 | 5730 | 5730 | 5730 | 3469 |
| 612 | 20240216 | 104100 | 15611927995 | 5730 | 5730 | 5730 | 5730 | 3802 |
| 613 | 20240216 | 104000 | 15590142535 | 5730 | 5730 | 5730 | 5730 | 5881 |
| 614 | 20240216 | 103900 | 15556444405 | 5730 | 5730 | 5730 | 5730 | 8348 |
| 615 | 20240216 | 103800 | 15508610365 | 5730 | 5730 | 5730 | 5730 | 5710 |
| 616 | 20240216 | 103700 | 15475892065 | 5730 | 5730 | 5730 | 5730 | 7803 |
| 617 | 20240216 | 103600 | 15431180875 | 5730 | 5730 | 5730 | 5730 | 8797 |
| 618 | 20240216 | 103500 | 15380774065 | 5730 | 5730 | 5730 | 5730 | 7587 |
| 619 | 20240216 | 103400 | 15337300555 | 5730 | 5730 | 5730 | 5730 | 16766 |
| 620 | 20240216 | 103300 | 15241231375 | 5730 | 5730 | 5730 | 5730 | 39769 |
| 621 | 20240216 | 103200 | 15013355005 | 5730 | 5360 | 5730 | 5360 | 524035 |
| 622 | 20240216 | 103100 | 12040898555 | 5370 | 5350 | 5400 | 5340 | 126783 |
| 623 | 20240216 | 103000 | 11360631745 | 5440 | 5440 | 5440 | 5440 | 0 |
| 624 | 20240216 | 102900 | 11360631745 | 5440 | 5380 | 5440 | 5350 | 150885 |
| 625 | 20240216 | 102800 | 10543803775 | 5370 | 5320 | 5380 | 5320 | 106187 |
| 626 | 20240216 | 102700 | 9975022995 | 5330 | 5250 | 5330 | 5250 | 67924 |
| 627 | 20240216 | 102600 | 9615250805 | 5260 | 5260 | 5270 | 5200 | 39829 |
| 628 | 20240216 | 102500 | 9406855245 | 5260 | 5260 | 5310 | 5250 | 74857 |
| 629 | 20240216 | 102400 | 9011247395 | 5260 | 5270 | 5280 | 5240 | 61716 |
| 630 | 20240216 | 102300 | 8686588845 | 5280 | 5180 | 5280 | 5160 | 72280 |
| 631 | 20240216 | 102200 | 8309192345 | 5180 | 5120 | 5210 | 5110 | 93678 |
| 632 | 20240216 | 102100 | 7824722355 | 5110 | 5130 | 5130 | 5110 | 11700 |
| 633 | 20240216 | 102000 | 7764796875 | 5100 | 5090 | 5130 | 5080 | 15206 |
| 634 | 20240216 | 101900 | 7687226955 | 5090 | 5100 | 5110 | 5060 | 14226 |
| 635 | 20240216 | 101800 | 7614884645 | 5100 | 5140 | 5140 | 5080 | 20947 |
| 636 | 20240216 | 101700 | 7507640395 | 5140 | 5080 | 5140 | 5060 | 29350 |
| 637 | 20240216 | 101600 | 7357790615 | 5100 | 4990 | 5120 | 4990 | 21412 |
| 638 | 20240216 | 101500 | 7249210515 | 4990 | 5050 | 5080 | 4990 | 20340 |
| 639 | 20240216 | 101400 | 7147036445 | 5050 | 5100 | 5120 | 5050 | 23372 |
| 640 | 20240216 | 101300 | 7028086495 | 5110 | 5090 | 5110 | 5050 | 23428 |
| 641 | 20240216 | 101200 | 6908875965 | 5090 | 5000 | 5100 | 5000 | 29368 |
| 642 | 20240216 | 101100 | 6760129185 | 5000 | 5050 | 5050 | 5000 | 24139 |
| 643 | 20240216 | 101000 | 6638933995 | 5050 | 5070 | 5070 | 5030 | 11914 |
| 644 | 20240216 | 100900 | 6578819735 | 5060 | 5050 | 5100 | 5050 | 28547 |
| 645 | 20240216 | 100800 | 6434012485 | 5050 | 5090 | 5090 | 4990 | 25972 |
| 646 | 20240216 | 100700 | 6303063450 | 5090 | 5030 | 5140 | 5030 | 73224 |
| 647 | 20240216 | 100600 | 5930644750 | 5020 | 4985 | 5100 | 4970 | 69281 |
| 648 | 20240216 | 100500 | 5581663485 | 4985 | 5070 | 5070 | 4965 | 42186 |
| 649 | 20240216 | 100400 | 5371230995 | 5060 | 4885 | 5070 | 4880 | 61156 |
| 650 | 20240216 | 100300 | 5067424705 | 4880 | 4885 | 4885 | 4850 | 5943 |
| 651 | 20240216 | 100200 | 5038520870 | 4865 | 4835 | 4885 | 4830 | 4937 |
| 652 | 20240216 | 100100 | 5014617490 | 4835 | 4880 | 4910 | 4830 | 21866 |
| 653 | 20240216 | 100000 | 4907867710 | 4900 | 4815 | 4900 | 4805 | 16232 |
| 654 | 20240216 | 095900 | 4829163470 | 4810 | 4805 | 4815 | 4805 | 2883 |
| 655 | 20240216 | 095800 | 4815301710 | 4790 | 4790 | 4810 | 4790 | 4384 |
| 656 | 20240216 | 095700 | 4794253795 | 4790 | 4780 | 4790 | 4775 | 3869 |
| 657 | 20240216 | 095600 | 4775734620 | 4785 | 4775 | 4785 | 4770 | 2946 |
| 658 | 20240216 | 095500 | 4761647445 | 4775 | 4740 | 4775 | 4735 | 14000 |
| 659 | 20240216 | 095400 | 4695175340 | 4745 | 4765 | 4765 | 4740 | 10144 |
| 660 | 20240216 | 095300 | 4646972240 | 4750 | 4755 | 4765 | 4750 | 4426 |
| 661 | 20240216 | 095200 | 4625921225 | 4755 | 4755 | 4765 | 4755 | 2126 |
| 662 | 20240216 | 095100 | 4615807365 | 4755 | 4760 | 4770 | 4755 | 2203 |
| 663 | 20240216 | 095000 | 4605316925 | 4760 | 4750 | 4780 | 4750 | 5641 |
| 664 | 20240216 | 094900 | 4578453195 | 4770 | 4770 | 4775 | 4745 | 11322 |
| 665 | 20240216 | 094800 | 4524574875 | 4770 | 4795 | 4795 | 4770 | 6309 |
| 666 | 20240216 | 094700 | 4494415335 | 4800 | 4765 | 4800 | 4765 | 9148 |
| 667 | 20240216 | 094600 | 4450746450 | 4765 | 4795 | 4795 | 4745 | 14604 |
| 668 | 20240216 | 094500 | 4381322245 | 4760 | 4795 | 4800 | 4760 | 8966 |
| 669 | 20240216 | 094400 | 4338507500 | 4795 | 4795 | 4810 | 4770 | 13440 |
| 670 | 20240216 | 094300 | 4274156440 | 4800 | 4820 | 4835 | 4795 | 11308 |
| 671 | 20240216 | 094200 | 4219762535 | 4820 | 4860 | 4860 | 4815 | 16836 |
| 672 | 20240216 | 094100 | 4138363850 | 4860 | 4875 | 4900 | 4830 | 21540 |
| 673 | 20240216 | 094000 | 4033521590 | 4875 | 4915 | 4930 | 4870 | 8464 |
| 674 | 20240216 | 093900 | 3992105410 | 4915 | 4920 | 4935 | 4895 | 11593 |
| 675 | 20240216 | 093800 | 3935176125 | 4920 | 4940 | 4950 | 4915 | 16189 |
| 676 | 20240216 | 093700 | 3855351450 | 4945 | 4945 | 4975 | 4880 | 28186 |
| 677 | 20240216 | 093600 | 3716190855 | 4950 | 4895 | 4950 | 4880 | 24828 |
| 678 | 20240216 | 093500 | 3593938620 | 4870 | 4945 | 4945 | 4850 | 46262 |
| 679 | 20240216 | 093400 | 3367858595 | 4930 | 4930 | 4990 | 4905 | 79856 |
| 680 | 20240216 | 093300 | 2972321390 | 4930 | 4950 | 4965 | 4830 | 88479 |
| 681 | 20240216 | 093200 | 2537252325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 682 | 20240216 | 093100 | 2537252325 | 4970 | 4930 | 4970 | 4930 | 30864 |
| 683 | 20240216 | 093000 | 2384378680 | 4945 | 4835 | 4945 | 4785 | 52179 |
| 684 | 20240216 | 092900 | 2129064185 | 4830 | 4815 | 4835 | 4780 | 12168 |
| 685 | 20240216 | 092800 | 2070498630 | 4815 | 4770 | 4850 | 4745 | 23104 |
| 686 | 20240216 | 092700 | 1959830135 | 4770 | 4835 | 4840 | 4765 | 33821 |
| 687 | 20240216 | 092600 | 1797053425 | 4835 | 4900 | 4925 | 4835 | 33887 |
| 688 | 20240216 | 092500 | 1631742400 | 4865 | 4840 | 4920 | 4830 | 67853 |
| 689 | 20240216 | 092400 | 1301741545 | 4840 | 4780 | 4850 | 4775 | 57144 |
| 690 | 20240216 | 092300 | 1027072115 | 4780 | 4685 | 4785 | 4675 | 43204 |
| 691 | 20240216 | 092200 | 822479745 | 4680 | 4650 | 4680 | 4650 | 11456 |
| 692 | 20240216 | 092100 | 769035760 | 4650 | 4635 | 4655 | 4635 | 2912 |
| 693 | 20240216 | 092000 | 755495325 | 4645 | 4630 | 4650 | 4625 | 7067 |
| 694 | 20240216 | 091900 | 722706360 | 4635 | 4625 | 4635 | 4620 | 2076 |
| 695 | 20240216 | 091800 | 713102555 | 4635 | 4640 | 4640 | 4625 | 3355 |
| 696 | 20240216 | 091700 | 697571120 | 4640 | 4640 | 4645 | 4635 | 1879 |
| 697 | 20240216 | 091600 | 688848315 | 4640 | 4645 | 4650 | 4625 | 1358 |
| 698 | 20240216 | 091500 | 682541355 | 4645 | 4650 | 4650 | 4625 | 5076 |
| 699 | 20240216 | 091400 | 658961495 | 4645 | 4600 | 4645 | 4600 | 10812 |
| 700 | 20240216 | 091300 | 608927470 | 4610 | 4610 | 4615 | 4600 | 4247 |
| 701 | 20240216 | 091200 | 589367295 | 4615 | 4610 | 4615 | 4600 | 4094 |
| 702 | 20240216 | 091100 | 570490850 | 4610 | 4600 | 4620 | 4590 | 4278 |
| 703 | 20240216 | 091000 | 550812050 | 4600 | 4595 | 4625 | 4595 | 7701 |
| 704 | 20240216 | 090900 | 515300795 | 4595 | 4600 | 4605 | 4575 | 1281 |
| 705 | 20240216 | 090800 | 509406910 | 4575 | 4600 | 4605 | 4570 | 9220 |
| 706 | 20240216 | 090700 | 467066490 | 4600 | 4580 | 4615 | 4565 | 6014 |
| 707 | 20240216 | 090600 | 439385700 | 4595 | 4570 | 4610 | 4565 | 4448 |
| 708 | 20240216 | 090500 | 418948745 | 4590 | 4585 | 4610 | 4565 | 14428 |
| 709 | 20240216 | 090400 | 352591940 | 4585 | 4580 | 4610 | 4570 | 14210 |
| 710 | 20240216 | 090300 | 287315435 | 4575 | 4555 | 4590 | 4555 | 12779 |
| 711 | 20240216 | 090200 | 228791905 | 4555 | 4525 | 4585 | 4525 | 13291 |
| 712 | 20240216 | 090100 | 168144130 | 4550 | 4510 | 4590 | 4490 | 9397 |
| 713 | 20240216 | 090000 | 125374385 | 4510 | 4520 | 4570 | 4485 | 27726 |