35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 12760 |
| 3 | 20240226 | 204900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240226 | 204800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240226 | 204700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240226 | 204600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240226 | 204500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240226 | 204400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240226 | 204300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240226 | 204200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240226 | 204100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240226 | 204000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240226 | 203900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240226 | 203800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240226 | 203700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240226 | 203600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240226 | 203500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240226 | 203400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240226 | 203300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240226 | 203200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240226 | 203100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240226 | 203000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240226 | 202900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240226 | 202800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240226 | 202700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240226 | 202600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240226 | 202500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240226 | 202400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240226 | 202300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240226 | 202200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240226 | 202100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240226 | 202000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 12760 |
| 33 | 20240226 | 201900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240226 | 201800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240226 | 201700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240226 | 201600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240226 | 201500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240226 | 201400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240226 | 201300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240226 | 201200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240226 | 201100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240226 | 201000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240226 | 200900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240226 | 200800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240226 | 200700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240226 | 200600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240226 | 200500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240226 | 200400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240226 | 200300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240226 | 200200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240226 | 200100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240226 | 200000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240226 | 195900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240226 | 195800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240226 | 195700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240226 | 195600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240226 | 195500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240226 | 195400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240226 | 195300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240226 | 195200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240226 | 195100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240226 | 195000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 12760 |
| 63 | 20240226 | 194900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240226 | 194800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240226 | 194700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240226 | 194600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240226 | 194500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240226 | 194400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240226 | 194300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240226 | 194200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240226 | 194100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240226 | 194000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240226 | 193900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240226 | 193800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240226 | 193700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240226 | 193600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240226 | 193500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240226 | 193400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240226 | 193300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240226 | 193200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240226 | 193100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240226 | 193000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240226 | 192900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240226 | 192800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240226 | 192700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240226 | 192600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240226 | 192500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240226 | 192400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240226 | 192300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240226 | 192200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240226 | 192100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240226 | 192000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 12760 |
| 93 | 20240226 | 191900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240226 | 191800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240226 | 191700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240226 | 191600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240226 | 191500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240226 | 191400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240226 | 191300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240226 | 191200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240226 | 191100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240226 | 191000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240226 | 190900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240226 | 190800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240226 | 190700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240226 | 190600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240226 | 190500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240226 | 190400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240226 | 190300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240226 | 190200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240226 | 190100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240226 | 190000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240226 | 185900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240226 | 185800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240226 | 185700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240226 | 185600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240226 | 185500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240226 | 185400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240226 | 185300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240226 | 185200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240226 | 185100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240226 | 185000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 12760 |
| 123 | 20240226 | 184900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240226 | 184800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240226 | 184700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240226 | 184600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240226 | 184500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240226 | 184400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240226 | 184300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240226 | 184200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240226 | 184100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240226 | 184000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240226 | 183900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240226 | 183800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240226 | 183700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240226 | 183600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240226 | 183500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240226 | 183400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240226 | 183300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240226 | 183200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240226 | 183100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240226 | 183000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240226 | 182900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240226 | 182800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240226 | 182700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240226 | 182600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240226 | 182500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240226 | 182400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240226 | 182300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240226 | 182200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240226 | 182100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240226 | 182000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 12760 |
| 153 | 20240226 | 181900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240226 | 181800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240226 | 181700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240226 | 181600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240226 | 181500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240226 | 181400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240226 | 181300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240226 | 181200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240226 | 181100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240226 | 181000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240226 | 180900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240226 | 180800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240226 | 180700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240226 | 180600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240226 | 180500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240226 | 180400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240226 | 180300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240226 | 180200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240226 | 180100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240226 | 180000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240226 | 175900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240226 | 175800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240226 | 175700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240226 | 175600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240226 | 175500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240226 | 175400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240226 | 175300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240226 | 175200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240226 | 175100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240226 | 175000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 12760 |
| 183 | 20240226 | 174900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240226 | 174800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240226 | 174700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240226 | 174600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240226 | 174500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240226 | 174400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240226 | 174300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240226 | 174200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240226 | 174100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240226 | 174000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240226 | 173900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240226 | 173800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240226 | 173700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240226 | 173600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240226 | 173500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240226 | 173400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240226 | 173300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240226 | 173200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240226 | 173100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240226 | 173000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240226 | 172900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240226 | 172800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240226 | 172700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240226 | 172600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240226 | 172500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240226 | 172400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240226 | 172300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240226 | 172200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240226 | 172100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240226 | 172000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 12760 |
| 213 | 20240226 | 171900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240226 | 171800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240226 | 171700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240226 | 171600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240226 | 171500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240226 | 171400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240226 | 171300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240226 | 171200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240226 | 171100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240226 | 171000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240226 | 170900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240226 | 170800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240226 | 170700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240226 | 170600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240226 | 170500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240226 | 170400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240226 | 170300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240226 | 170200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240226 | 170100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240226 | 170000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240226 | 165900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240226 | 165800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240226 | 165700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240226 | 165600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240226 | 165500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20240226 | 165400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20240226 | 165300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20240226 | 165200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20240226 | 165100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20240226 | 165000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 12760 |
| 243 | 20240226 | 164900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20240226 | 164800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240226 | 164700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240226 | 164600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20240226 | 164500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20240226 | 164400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20240226 | 164300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20240226 | 164200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20240226 | 164100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20240226 | 164000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20240226 | 163900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20240226 | 163800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20240226 | 163700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20240226 | 163600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20240226 | 163500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20240226 | 163400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20240226 | 163300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240226 | 163200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240226 | 163100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240226 | 163000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240226 | 162900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240226 | 162800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240226 | 162700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20240226 | 162600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20240226 | 162500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20240226 | 162400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20240226 | 162300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20240226 | 162200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20240226 | 162100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20240226 | 162000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 12760 |
| 273 | 20240226 | 161900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20240226 | 161800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20240226 | 161700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20240226 | 161600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20240226 | 161500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20240226 | 161400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20240226 | 161300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20240226 | 161200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20240226 | 161100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20240226 | 161000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20240226 | 160900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20240226 | 160800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20240226 | 160700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20240226 | 160600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20240226 | 160500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20240226 | 160400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20240226 | 160300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20240226 | 160200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20240226 | 160100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20240226 | 160000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20240226 | 155900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20240226 | 155800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20240226 | 155700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20240226 | 155600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20240226 | 155500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20240226 | 155400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20240226 | 155300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20240226 | 155200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20240226 | 155100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20240226 | 155000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 12760 |
| 303 | 20240226 | 154900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 304 | 20240226 | 154800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20240226 | 154700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20240226 | 154600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20240226 | 154500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20240226 | 154400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20240226 | 154300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20240226 | 154200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20240226 | 154100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20240226 | 154000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20240226 | 153900 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20240226 | 153800 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20240226 | 153700 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 316 | 20240226 | 153600 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 317 | 20240226 | 153500 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 318 | 20240226 | 153400 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 319 | 20240226 | 153300 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 320 | 20240226 | 153200 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 321 | 20240226 | 153100 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 322 | 20240226 | 153000 | 9639432630 | 6190 | 6190 | 6190 | 6190 | 12760 |
| 323 | 20240226 | 152900 | 9560448230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 324 | 20240226 | 152800 | 9560448230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 325 | 20240226 | 152700 | 9560448230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 326 | 20240226 | 152600 | 9560448230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 327 | 20240226 | 152500 | 9560448230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 328 | 20240226 | 152400 | 9560448230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20240226 | 152300 | 9560448230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20240226 | 152200 | 9560448230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20240226 | 152100 | 9560448230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20240226 | 152000 | 9560448230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 333 | 20240226 | 151900 | 9560448230 | 6270 | 6250 | 6270 | 6240 | 4342 |
| 334 | 20240226 | 151800 | 9533290610 | 6250 | 6240 | 6250 | 6200 | 2328 |
| 335 | 20240226 | 151700 | 9518764950 | 6240 | 6230 | 6240 | 6180 | 1960 |
| 336 | 20240226 | 151600 | 9506566050 | 6230 | 6200 | 6240 | 6190 | 1127 |
| 337 | 20240226 | 151500 | 9499556010 | 6190 | 6190 | 6200 | 6190 | 4145 |
| 338 | 20240226 | 151400 | 9473897220 | 6200 | 6210 | 6210 | 6190 | 485 |
| 339 | 20240226 | 151300 | 9470890080 | 6210 | 6210 | 6220 | 6210 | 2465 |
| 340 | 20240226 | 151200 | 9455582420 | 6220 | 6210 | 6220 | 6210 | 654 |
| 341 | 20240226 | 151100 | 9451520870 | 6210 | 6220 | 6220 | 6200 | 1507 |
| 342 | 20240226 | 151000 | 9442165840 | 6220 | 6210 | 6220 | 6210 | 1345 |
| 343 | 20240226 | 150900 | 9433806180 | 6210 | 6210 | 6210 | 6200 | 2958 |
| 344 | 20240226 | 150800 | 9415455770 | 6210 | 6200 | 6210 | 6200 | 1006 |
| 345 | 20240226 | 150700 | 9409216230 | 6200 | 6190 | 6200 | 6190 | 1375 |
| 346 | 20240226 | 150600 | 9400694340 | 6190 | 6200 | 6200 | 6190 | 205 |
| 347 | 20240226 | 150500 | 9399424340 | 6200 | 6210 | 6210 | 6180 | 3541 |
| 348 | 20240226 | 150400 | 9377528630 | 6210 | 6190 | 6210 | 6190 | 1346 |
| 349 | 20240226 | 150300 | 9369194310 | 6190 | 6200 | 6200 | 6190 | 752 |
| 350 | 20240226 | 150200 | 9364539420 | 6190 | 6200 | 6200 | 6190 | 770 |
| 351 | 20240226 | 150100 | 9359767920 | 6200 | 6200 | 6200 | 6200 | 246 |
| 352 | 20240226 | 150000 | 9358242720 | 6200 | 6190 | 6200 | 6170 | 397 |
| 353 | 20240226 | 145900 | 9355790320 | 6190 | 6200 | 6210 | 6170 | 3646 |
| 354 | 20240226 | 145800 | 9333213940 | 6200 | 6200 | 6200 | 6180 | 2536 |
| 355 | 20240226 | 145700 | 9317516040 | 6220 | 6200 | 6220 | 6180 | 294 |
| 356 | 20240226 | 145600 | 9315693670 | 6200 | 6160 | 6200 | 6160 | 395 |
| 357 | 20240226 | 145500 | 9313255060 | 6160 | 6160 | 6160 | 6160 | 547 |
| 358 | 20240226 | 145400 | 9309885540 | 6160 | 6200 | 6200 | 6160 | 2798 |
| 359 | 20240226 | 145300 | 9292649810 | 6160 | 6190 | 6190 | 6160 | 587 |
| 360 | 20240226 | 145200 | 9289028120 | 6200 | 6220 | 6220 | 6200 | 256 |
| 361 | 20240226 | 145100 | 9287440800 | 6200 | 6180 | 6220 | 6160 | 3889 |
| 362 | 20240226 | 145000 | 9263468730 | 6180 | 6170 | 6200 | 6160 | 788 |
| 363 | 20240226 | 144900 | 9258608910 | 6160 | 6200 | 6200 | 6160 | 10853 |
| 364 | 20240226 | 144800 | 9191602300 | 6200 | 6220 | 6220 | 6200 | 337 |
| 365 | 20240226 | 144700 | 9189511060 | 6220 | 6220 | 6220 | 6200 | 1698 |
| 366 | 20240226 | 144600 | 9178965200 | 6220 | 6230 | 6230 | 6210 | 908 |
| 367 | 20240226 | 144500 | 9173326250 | 6230 | 6250 | 6270 | 6220 | 3407 |
| 368 | 20240226 | 144400 | 9152103210 | 6270 | 6230 | 6270 | 6230 | 824 |
| 369 | 20240226 | 144300 | 9146952440 | 6230 | 6230 | 6230 | 6230 | 101 |
| 370 | 20240226 | 144200 | 9146323210 | 6240 | 6230 | 6240 | 6230 | 15 |
| 371 | 20240226 | 144100 | 9146229710 | 6240 | 6230 | 6240 | 6220 | 70 |
| 372 | 20240226 | 144000 | 9145793580 | 6230 | 6240 | 6260 | 6230 | 247 |
| 373 | 20240226 | 143900 | 9144254320 | 6240 | 6240 | 6270 | 6220 | 2934 |
| 374 | 20240226 | 143800 | 9125980490 | 6250 | 6230 | 6260 | 6230 | 1670 |
| 375 | 20240226 | 143700 | 9115541360 | 6260 | 6230 | 6270 | 6210 | 2610 |
| 376 | 20240226 | 143600 | 9099211000 | 6250 | 6250 | 6270 | 6230 | 2174 |
| 377 | 20240226 | 143500 | 9085587100 | 6250 | 6250 | 6300 | 6220 | 4384 |
| 378 | 20240226 | 143400 | 9058126230 | 6280 | 6200 | 6280 | 6190 | 4541 |
| 379 | 20240226 | 143300 | 9029747870 | 6190 | 6210 | 6210 | 6190 | 3387 |
| 380 | 20240226 | 143200 | 9008736350 | 6220 | 6220 | 6220 | 6210 | 94 |
| 381 | 20240226 | 143100 | 9008152190 | 6250 | 6250 | 6250 | 6250 | 11 |
| 382 | 20240226 | 143000 | 9008083440 | 6250 | 6250 | 6260 | 6210 | 1529 |
| 383 | 20240226 | 142900 | 8998572520 | 6260 | 6260 | 6260 | 6260 | 40 |
| 384 | 20240226 | 142800 | 8998322120 | 6260 | 6250 | 6260 | 6250 | 578 |
| 385 | 20240226 | 142700 | 8994704190 | 6260 | 6250 | 6260 | 6250 | 321 |
| 386 | 20240226 | 142600 | 8992697040 | 6250 | 6250 | 6250 | 6250 | 111 |
| 387 | 20240226 | 142500 | 8992003290 | 6250 | 6220 | 6250 | 6220 | 89 |
| 388 | 20240226 | 142400 | 8991449110 | 6210 | 6210 | 6210 | 6210 | 200 |
| 389 | 20240226 | 142300 | 8990207110 | 6260 | 6260 | 6260 | 6210 | 450 |
| 390 | 20240226 | 142200 | 8987408670 | 6260 | 6270 | 6270 | 6260 | 157 |
| 391 | 20240226 | 142100 | 8986425650 | 6260 | 6250 | 6280 | 6250 | 1100 |
| 392 | 20240226 | 142000 | 8979531410 | 6250 | 6240 | 6250 | 6230 | 1587 |
| 393 | 20240226 | 141900 | 8969616850 | 6240 | 6260 | 6260 | 6230 | 96 |
| 394 | 20240226 | 141800 | 8969017240 | 6260 | 6250 | 6260 | 6240 | 2516 |
| 395 | 20240226 | 141700 | 8953292490 | 6260 | 6260 | 6260 | 6250 | 17 |
| 396 | 20240226 | 141600 | 8953186090 | 6260 | 6260 | 6260 | 6250 | 814 |
| 397 | 20240226 | 141500 | 8948094020 | 6260 | 6230 | 6260 | 6230 | 5508 |
| 398 | 20240226 | 141400 | 8913700250 | 6230 | 6230 | 6230 | 6200 | 92 |
| 399 | 20240226 | 141300 | 8913128590 | 6230 | 6190 | 6230 | 6190 | 264 |
| 400 | 20240226 | 141200 | 8911486800 | 6220 | 6210 | 6220 | 6190 | 440 |
| 401 | 20240226 | 141100 | 8908752760 | 6190 | 6180 | 6210 | 6180 | 177 |
| 402 | 20240226 | 141000 | 8907656960 | 6210 | 6170 | 6210 | 6160 | 5152 |
| 403 | 20240226 | 140900 | 8875852370 | 6160 | 6180 | 6220 | 6160 | 7064 |
| 404 | 20240226 | 140800 | 8832229530 | 6250 | 6190 | 6250 | 6180 | 2269 |
| 405 | 20240226 | 140700 | 8818188300 | 6190 | 6210 | 6240 | 6190 | 2755 |
| 406 | 20240226 | 140600 | 8801078830 | 6210 | 6220 | 6220 | 6190 | 1151 |
| 407 | 20240226 | 140500 | 8793946510 | 6220 | 6240 | 6240 | 6220 | 24 |
| 408 | 20240226 | 140400 | 8793797140 | 6240 | 6210 | 6240 | 6210 | 100 |
| 409 | 20240226 | 140300 | 8793176110 | 6210 | 6210 | 6210 | 6210 | 50 |
| 410 | 20240226 | 140200 | 8792865610 | 6200 | 6210 | 6250 | 6200 | 10018 |
| 411 | 20240226 | 140100 | 8730721820 | 6210 | 6220 | 6220 | 6210 | 1501 |
| 412 | 20240226 | 140000 | 8721398590 | 6220 | 6220 | 6250 | 6220 | 369 |
| 413 | 20240226 | 135900 | 8719100860 | 6220 | 6220 | 6220 | 6220 | 363 |
| 414 | 20240226 | 135800 | 8716843000 | 6210 | 6250 | 6260 | 6210 | 1711 |
| 415 | 20240226 | 135700 | 8706192310 | 6250 | 6260 | 6260 | 6250 | 341 |
| 416 | 20240226 | 135600 | 8704059960 | 6260 | 6270 | 6280 | 6260 | 415 |
| 417 | 20240226 | 135500 | 8701458550 | 6280 | 6260 | 6280 | 6260 | 181 |
| 418 | 20240226 | 135400 | 8700322870 | 6260 | 6280 | 6300 | 6260 | 624 |
| 419 | 20240226 | 135300 | 8696398350 | 6280 | 6260 | 6280 | 6260 | 232 |
| 420 | 20240226 | 135200 | 8694945440 | 6260 | 6240 | 6260 | 6230 | 1196 |
| 421 | 20240226 | 135100 | 8687476990 | 6230 | 6260 | 6270 | 6230 | 427 |
| 422 | 20240226 | 135000 | 8684811340 | 6270 | 6230 | 6270 | 6230 | 80 |
| 423 | 20240226 | 134900 | 8684311220 | 6230 | 6240 | 6240 | 6230 | 108 |
| 424 | 20240226 | 134800 | 8683638190 | 6250 | 6240 | 6250 | 6240 | 16 |
| 425 | 20240226 | 134700 | 8683538210 | 6240 | 6220 | 6250 | 6220 | 113 |
| 426 | 20240226 | 134600 | 8682833020 | 6220 | 6230 | 6230 | 6220 | 2514 |
| 427 | 20240226 | 134500 | 8667182230 | 6230 | 6230 | 6230 | 6230 | 39 |
| 428 | 20240226 | 134400 | 8666939260 | 6250 | 6260 | 6260 | 6250 | 236 |
| 429 | 20240226 | 134300 | 8665464010 | 6220 | 6260 | 6260 | 6220 | 1606 |
| 430 | 20240226 | 134200 | 8655460070 | 6260 | 6260 | 6260 | 6240 | 29 |
| 431 | 20240226 | 134100 | 8655278650 | 6240 | 6250 | 6250 | 6240 | 64 |
| 432 | 20240226 | 134000 | 8654879190 | 6240 | 6240 | 6250 | 6240 | 151 |
| 433 | 20240226 | 133900 | 8653935670 | 6230 | 6230 | 6240 | 6220 | 655 |
| 434 | 20240226 | 133800 | 8649855640 | 6230 | 6230 | 6230 | 6230 | 297 |
| 435 | 20240226 | 133700 | 8648005330 | 6230 | 6250 | 6250 | 6230 | 1417 |
| 436 | 20240226 | 133600 | 8639171710 | 6250 | 6250 | 6250 | 6250 | 231 |
| 437 | 20240226 | 133500 | 8637727960 | 6250 | 6290 | 6300 | 6250 | 1157 |
| 438 | 20240226 | 133400 | 8630480540 | 6300 | 6300 | 6300 | 6300 | 4836 |
| 439 | 20240226 | 133300 | 8600013740 | 6290 | 6280 | 6300 | 6280 | 1242 |
| 440 | 20240226 | 133200 | 8592197420 | 6270 | 6280 | 6280 | 6270 | 211 |
| 441 | 20240226 | 133100 | 8590874440 | 6290 | 6280 | 6290 | 6280 | 615 |
| 442 | 20240226 | 133000 | 8587006110 | 6280 | 6260 | 6280 | 6260 | 603 |
| 443 | 20240226 | 132900 | 8583226610 | 6260 | 6260 | 6260 | 6260 | 388 |
| 444 | 20240226 | 132800 | 8580797730 | 6260 | 6260 | 6270 | 6260 | 1635 |
| 445 | 20240226 | 132700 | 8570562460 | 6270 | 6270 | 6270 | 6260 | 387 |
| 446 | 20240226 | 132600 | 8568135980 | 6270 | 6270 | 6270 | 6270 | 254 |
| 447 | 20240226 | 132500 | 8566543400 | 6270 | 6260 | 6280 | 6260 | 101 |
| 448 | 20240226 | 132400 | 8565910220 | 6270 | 6270 | 6280 | 6250 | 984 |
| 449 | 20240226 | 132300 | 8559757760 | 6260 | 6250 | 6270 | 6250 | 1269 |
| 450 | 20240226 | 132200 | 8551823380 | 6250 | 6240 | 6250 | 6240 | 657 |
| 451 | 20240226 | 132100 | 8547723010 | 6270 | 6250 | 6270 | 6230 | 201 |
| 452 | 20240226 | 132000 | 8546469640 | 6260 | 6260 | 6290 | 6260 | 345 |
| 453 | 20240226 | 131900 | 8544303550 | 6260 | 6220 | 6260 | 6210 | 967 |
| 454 | 20240226 | 131800 | 8538266640 | 6210 | 6230 | 6230 | 6210 | 960 |
| 455 | 20240226 | 131700 | 8532296600 | 6220 | 6240 | 6240 | 6220 | 919 |
| 456 | 20240226 | 131600 | 8526576080 | 6260 | 6250 | 6260 | 6220 | 232 |
| 457 | 20240226 | 131500 | 8525125880 | 6250 | 6230 | 6250 | 6210 | 1247 |
| 458 | 20240226 | 131400 | 8517367810 | 6230 | 6240 | 6240 | 6220 | 2223 |
| 459 | 20240226 | 131300 | 8503533910 | 6240 | 6230 | 6250 | 6230 | 787 |
| 460 | 20240226 | 131200 | 8498629020 | 6230 | 6230 | 6250 | 6220 | 220 |
| 461 | 20240226 | 131100 | 8497256940 | 6230 | 6260 | 6260 | 6220 | 1169 |
| 462 | 20240226 | 131000 | 8489967880 | 6250 | 6250 | 6280 | 6250 | 1031 |
| 463 | 20240226 | 130900 | 8483521960 | 6250 | 6250 | 6260 | 6250 | 1297 |
| 464 | 20240226 | 130800 | 8475415650 | 6250 | 6280 | 6290 | 6250 | 2107 |
| 465 | 20240226 | 130700 | 8462211700 | 6300 | 6270 | 6300 | 6270 | 985 |
| 466 | 20240226 | 130600 | 8456025320 | 6270 | 6260 | 6280 | 6260 | 600 |
| 467 | 20240226 | 130500 | 8452260530 | 6260 | 6280 | 6280 | 6260 | 425 |
| 468 | 20240226 | 130400 | 8449596890 | 6260 | 6250 | 6270 | 6240 | 2062 |
| 469 | 20240226 | 130300 | 8436701530 | 6240 | 6280 | 6280 | 6240 | 4188 |
| 470 | 20240226 | 130200 | 8410511260 | 6280 | 6280 | 6290 | 6280 | 249 |
| 471 | 20240226 | 130100 | 8408947510 | 6270 | 6290 | 6290 | 6270 | 975 |
| 472 | 20240226 | 130000 | 8402824150 | 6280 | 6310 | 6310 | 6280 | 2399 |
| 473 | 20240226 | 125900 | 8387725060 | 6300 | 6300 | 6300 | 6300 | 673 |
| 474 | 20240226 | 125800 | 8383485160 | 6310 | 6310 | 6320 | 6310 | 687 |
| 475 | 20240226 | 125700 | 8379150070 | 6310 | 6310 | 6320 | 6290 | 1103 |
| 476 | 20240226 | 125600 | 8372198270 | 6300 | 6310 | 6320 | 6300 | 734 |
| 477 | 20240226 | 125500 | 8367563020 | 6300 | 6270 | 6300 | 6270 | 1259 |
| 478 | 20240226 | 125400 | 8359660720 | 6270 | 6280 | 6280 | 6270 | 784 |
| 479 | 20240226 | 125300 | 8354741040 | 6280 | 6300 | 6330 | 6260 | 2037 |
| 480 | 20240226 | 125200 | 8341975610 | 6300 | 6290 | 6300 | 6260 | 2099 |
| 481 | 20240226 | 125100 | 8328813120 | 6290 | 6300 | 6300 | 6280 | 1069 |
| 482 | 20240226 | 125000 | 8322093260 | 6290 | 6330 | 6330 | 6290 | 8974 |
| 483 | 20240226 | 124900 | 8265605850 | 6300 | 6310 | 6320 | 6300 | 2842 |
| 484 | 20240226 | 124800 | 8247693320 | 6310 | 6320 | 6340 | 6300 | 1038 |
| 485 | 20240226 | 124700 | 8241127190 | 6320 | 6320 | 6320 | 6310 | 245 |
| 486 | 20240226 | 124600 | 8239579230 | 6320 | 6320 | 6320 | 6300 | 248 |
| 487 | 20240226 | 124500 | 8238013620 | 6320 | 6310 | 6320 | 6300 | 2025 |
| 488 | 20240226 | 124400 | 8225232090 | 6310 | 6210 | 6310 | 6210 | 3736 |
| 489 | 20240226 | 124300 | 8201832250 | 6210 | 6210 | 6230 | 6170 | 12179 |
| 490 | 20240226 | 124200 | 8126539390 | 6200 | 6230 | 6230 | 6200 | 4101 |
| 491 | 20240226 | 124100 | 8101072800 | 6220 | 6220 | 6260 | 6200 | 5676 |
| 492 | 20240226 | 124000 | 8065759170 | 6230 | 6270 | 6280 | 6220 | 7814 |
| 493 | 20240226 | 123900 | 8016992740 | 6260 | 6270 | 6280 | 6260 | 414 |
| 494 | 20240226 | 123800 | 8014394260 | 6270 | 6240 | 6280 | 6230 | 5370 |
| 495 | 20240226 | 123700 | 7980794610 | 6240 | 6300 | 6300 | 6240 | 9935 |
| 496 | 20240226 | 123600 | 7918556840 | 6310 | 6300 | 6310 | 6290 | 1734 |
| 497 | 20240226 | 123500 | 7907635240 | 6330 | 6300 | 6340 | 6270 | 4719 |
| 498 | 20240226 | 123400 | 7877862770 | 6270 | 6310 | 6340 | 6270 | 14576 |
| 499 | 20240226 | 123300 | 7785972420 | 6310 | 6380 | 6390 | 6310 | 13231 |
| 500 | 20240226 | 123200 | 7701837950 | 6400 | 6470 | 6500 | 6380 | 18446 |
| 501 | 20240226 | 123100 | 7583100730 | 6440 | 6420 | 6470 | 6410 | 4264 |
| 502 | 20240226 | 123000 | 7555682670 | 6410 | 6430 | 6490 | 6400 | 9589 |
| 503 | 20240226 | 122900 | 7494135640 | 6430 | 6450 | 6460 | 6410 | 12062 |
| 504 | 20240226 | 122800 | 7416511680 | 6460 | 6480 | 6500 | 6450 | 12451 |
| 505 | 20240226 | 122700 | 7335889600 | 6490 | 6470 | 6490 | 6460 | 12185 |
| 506 | 20240226 | 122600 | 7257049040 | 6460 | 6450 | 6490 | 6440 | 11080 |
| 507 | 20240226 | 122500 | 7185373130 | 6450 | 6420 | 6500 | 6420 | 20911 |
| 508 | 20240226 | 122400 | 7050555740 | 6420 | 6580 | 6580 | 6340 | 62962 |
| 509 | 20240226 | 122300 | 6644658480 | 6570 | 6550 | 6640 | 6460 | 70760 |
| 510 | 20240226 | 122200 | 6179986180 | 6560 | 6490 | 6680 | 6490 | 147463 |
| 511 | 20240226 | 122100 | 5209265580 | 6500 | 6320 | 6500 | 6320 | 83097 |
| 512 | 20240226 | 122000 | 4674450980 | 6320 | 6320 | 6320 | 6300 | 278 |
| 513 | 20240226 | 121900 | 4672694470 | 6320 | 6300 | 6320 | 6300 | 1595 |
| 514 | 20240226 | 121800 | 4662631820 | 6300 | 6270 | 6300 | 6260 | 2779 |
| 515 | 20240226 | 121700 | 4645147840 | 6250 | 6260 | 6260 | 6220 | 10786 |
| 516 | 20240226 | 121600 | 4578017890 | 6250 | 6290 | 6290 | 6250 | 1816 |
| 517 | 20240226 | 121500 | 4566634070 | 6280 | 6280 | 6300 | 6280 | 590 |
| 518 | 20240226 | 121400 | 4562925320 | 6280 | 6260 | 6280 | 6260 | 1278 |
| 519 | 20240226 | 121300 | 4554899560 | 6260 | 6290 | 6290 | 6260 | 1930 |
| 520 | 20240226 | 121200 | 4542779130 | 6300 | 6290 | 6300 | 6290 | 1974 |
| 521 | 20240226 | 121100 | 4530356030 | 6300 | 6310 | 6310 | 6300 | 2211 |
| 522 | 20240226 | 121000 | 4516421490 | 6310 | 6350 | 6350 | 6310 | 3978 |
| 523 | 20240226 | 120900 | 4491222430 | 6350 | 6360 | 6370 | 6340 | 3796 |
| 524 | 20240226 | 120800 | 4467103190 | 6350 | 6340 | 6360 | 6340 | 1684 |
| 525 | 20240226 | 120700 | 4456412160 | 6340 | 6320 | 6350 | 6320 | 1396 |
| 526 | 20240226 | 120600 | 4447559360 | 6320 | 6290 | 6320 | 6290 | 1086 |
| 527 | 20240226 | 120500 | 4440705780 | 6290 | 6310 | 6310 | 6290 | 3337 |
| 528 | 20240226 | 120400 | 4419677130 | 6310 | 6330 | 6330 | 6310 | 460 |
| 529 | 20240226 | 120300 | 4416766340 | 6330 | 6330 | 6330 | 6320 | 919 |
| 530 | 20240226 | 120200 | 4410949210 | 6330 | 6310 | 6330 | 6310 | 683 |
| 531 | 20240226 | 120100 | 4406626840 | 6310 | 6320 | 6320 | 6310 | 526 |
| 532 | 20240226 | 120000 | 4403302630 | 6320 | 6300 | 6320 | 6300 | 229 |
| 533 | 20240226 | 115900 | 4401858040 | 6310 | 6310 | 6310 | 6300 | 52 |
| 534 | 20240226 | 115800 | 4401530310 | 6310 | 6300 | 6310 | 6290 | 1606 |
| 535 | 20240226 | 115700 | 4391398130 | 6300 | 6300 | 6300 | 6290 | 618 |
| 536 | 20240226 | 115600 | 4387506020 | 6300 | 6300 | 6300 | 6300 | 1101 |
| 537 | 20240226 | 115500 | 4380569720 | 6300 | 6250 | 6300 | 6250 | 492 |
| 538 | 20240226 | 115400 | 4377476580 | 6250 | 6260 | 6260 | 6250 | 1274 |
| 539 | 20240226 | 115300 | 4369502010 | 6250 | 6250 | 6270 | 6250 | 1009 |
| 540 | 20240226 | 115200 | 4363186870 | 6260 | 6240 | 6260 | 6240 | 79 |
| 541 | 20240226 | 115100 | 4362692620 | 6260 | 6240 | 6260 | 6230 | 1587 |
| 542 | 20240226 | 115000 | 4352795410 | 6240 | 6260 | 6260 | 6230 | 257 |
| 543 | 20240226 | 114900 | 4351193060 | 6260 | 6250 | 6260 | 6250 | 1000 |
| 544 | 20240226 | 114800 | 4344934960 | 6260 | 6250 | 6270 | 6220 | 903 |
| 545 | 20240226 | 114700 | 4339295250 | 6220 | 6250 | 6260 | 6220 | 949 |
| 546 | 20240226 | 114600 | 4333372370 | 6250 | 6270 | 6270 | 6130 | 13900 |
| 547 | 20240226 | 114500 | 4247246020 | 6290 | 6310 | 6320 | 6270 | 4335 |
| 548 | 20240226 | 114400 | 4220007410 | 6310 | 6310 | 6320 | 6310 | 1170 |
| 549 | 20240226 | 114300 | 4212616710 | 6310 | 6290 | 6320 | 6290 | 1578 |
| 550 | 20240226 | 114200 | 4202673560 | 6290 | 6310 | 6310 | 6280 | 1461 |
| 551 | 20240226 | 114100 | 4193487050 | 6290 | 6290 | 6310 | 6290 | 1112 |
| 552 | 20240226 | 114000 | 4186491690 | 6290 | 6310 | 6320 | 6290 | 2552 |
| 553 | 20240226 | 113900 | 4170416880 | 6320 | 6320 | 6320 | 6310 | 280 |
| 554 | 20240226 | 113800 | 4168647510 | 6300 | 6320 | 6320 | 6300 | 2093 |
| 555 | 20240226 | 113700 | 4155458860 | 6320 | 6360 | 6360 | 6320 | 1509 |
| 556 | 20240226 | 113600 | 4145886430 | 6360 | 6350 | 6360 | 6350 | 7235 |
| 557 | 20240226 | 113500 | 4099925830 | 6350 | 6360 | 6380 | 6350 | 5395 |
| 558 | 20240226 | 113400 | 4065579150 | 6350 | 6280 | 6380 | 6270 | 10759 |
| 559 | 20240226 | 113300 | 3997301640 | 6310 | 6310 | 6330 | 6310 | 2273 |
| 560 | 20240226 | 113200 | 3982951800 | 6310 | 6260 | 6320 | 6260 | 5497 |
| 561 | 20240226 | 113100 | 3948328670 | 6260 | 6280 | 6300 | 6250 | 1899 |
| 562 | 20240226 | 113000 | 3936404790 | 6270 | 6280 | 6280 | 6250 | 3400 |
| 563 | 20240226 | 112900 | 3915079760 | 6280 | 6280 | 6280 | 6280 | 153 |
| 564 | 20240226 | 112800 | 3914118920 | 6290 | 6260 | 6290 | 6260 | 323 |
| 565 | 20240226 | 112700 | 3912089560 | 6270 | 6280 | 6300 | 6240 | 6861 |
| 566 | 20240226 | 112600 | 3869142760 | 6280 | 6280 | 6290 | 6270 | 2834 |
| 567 | 20240226 | 112500 | 3851345260 | 6280 | 6290 | 6310 | 6250 | 6161 |
| 568 | 20240226 | 112400 | 3812626370 | 6290 | 6260 | 6300 | 6260 | 18772 |
| 569 | 20240226 | 112300 | 3694677500 | 6260 | 6220 | 6260 | 6220 | 6636 |
| 570 | 20240226 | 112200 | 3653203150 | 6240 | 6210 | 6280 | 6210 | 18112 |
| 571 | 20240226 | 112100 | 3540133830 | 6200 | 6150 | 6210 | 6150 | 8865 |
| 572 | 20240226 | 112000 | 3485263260 | 6150 | 6150 | 6150 | 6140 | 862 |
| 573 | 20240226 | 111900 | 3479963330 | 6150 | 6150 | 6150 | 6150 | 188 |
| 574 | 20240226 | 111800 | 3478807130 | 6150 | 6150 | 6150 | 6150 | 1625 |
| 575 | 20240226 | 111700 | 3468813380 | 6150 | 6150 | 6150 | 6140 | 391 |
| 576 | 20240226 | 111600 | 3466409230 | 6130 | 6130 | 6150 | 6130 | 1815 |
| 577 | 20240226 | 111500 | 3455257420 | 6140 | 6130 | 6140 | 6120 | 606 |
| 578 | 20240226 | 111400 | 3451546220 | 6130 | 6130 | 6140 | 6130 | 1597 |
| 579 | 20240226 | 111300 | 3441743660 | 6130 | 6120 | 6130 | 6120 | 1128 |
| 580 | 20240226 | 111200 | 3434832010 | 6120 | 6120 | 6130 | 6120 | 486 |
| 581 | 20240226 | 111100 | 3431857390 | 6120 | 6120 | 6130 | 6110 | 647 |
| 582 | 20240226 | 111000 | 3427899250 | 6120 | 6120 | 6120 | 6120 | 213 |
| 583 | 20240226 | 110900 | 3426595690 | 6120 | 6100 | 6120 | 6090 | 309 |
| 584 | 20240226 | 110800 | 3424708830 | 6100 | 6140 | 6140 | 6100 | 2811 |
| 585 | 20240226 | 110700 | 3407486520 | 6110 | 6130 | 6150 | 6110 | 2173 |
| 586 | 20240226 | 110600 | 3394160200 | 6150 | 6110 | 6150 | 6110 | 2184 |
| 587 | 20240226 | 110500 | 3380765560 | 6100 | 6070 | 6100 | 6070 | 8704 |
| 588 | 20240226 | 110400 | 3327771140 | 6060 | 6070 | 6070 | 6060 | 636 |
| 589 | 20240226 | 110300 | 3323911580 | 6070 | 6070 | 6070 | 6070 | 814 |
| 590 | 20240226 | 110200 | 3318970600 | 6070 | 6070 | 6080 | 6070 | 1441 |
| 591 | 20240226 | 110100 | 3310222750 | 6070 | 6070 | 6070 | 6070 | 201 |
| 592 | 20240226 | 110000 | 3309002680 | 6070 | 6070 | 6070 | 6070 | 37 |
| 593 | 20240226 | 105900 | 3308778090 | 6080 | 6070 | 6080 | 6070 | 328 |
| 594 | 20240226 | 105800 | 3306786030 | 6070 | 6070 | 6070 | 6070 | 156 |
| 595 | 20240226 | 105700 | 3305839110 | 6080 | 6060 | 6080 | 6060 | 296 |
| 596 | 20240226 | 105600 | 3304042900 | 6060 | 6070 | 6070 | 6060 | 514 |
| 597 | 20240226 | 105500 | 3300924910 | 6070 | 6080 | 6080 | 6070 | 283 |
| 598 | 20240226 | 105400 | 3299204750 | 6080 | 6100 | 6100 | 6080 | 745 |
| 599 | 20240226 | 105300 | 3294672710 | 6070 | 6090 | 6110 | 6070 | 3380 |
| 600 | 20240226 | 105200 | 3274066800 | 6090 | 6100 | 6100 | 6090 | 1293 |
| 601 | 20240226 | 105100 | 3266183010 | 6090 | 6100 | 6100 | 6090 | 1417 |
| 602 | 20240226 | 105000 | 3257540770 | 6090 | 6090 | 6110 | 6090 | 701 |
| 603 | 20240226 | 104900 | 3253268570 | 6100 | 6060 | 6100 | 6060 | 887 |
| 604 | 20240226 | 104800 | 3247868120 | 6060 | 6060 | 6060 | 6040 | 2328 |
| 605 | 20240226 | 104700 | 3233766810 | 6070 | 6100 | 6100 | 6070 | 1205 |
| 606 | 20240226 | 104600 | 3226432220 | 6090 | 6120 | 6120 | 6090 | 567 |
| 607 | 20240226 | 104500 | 3222975390 | 6120 | 6130 | 6130 | 6100 | 3656 |
| 608 | 20240226 | 104400 | 3200645530 | 6130 | 6120 | 6140 | 6110 | 1860 |
| 609 | 20240226 | 104300 | 3189273500 | 6120 | 6140 | 6150 | 6120 | 3409 |
| 610 | 20240226 | 104200 | 3168373040 | 6130 | 6130 | 6140 | 6130 | 4212 |
| 611 | 20240226 | 104100 | 3142550690 | 6120 | 6120 | 6120 | 6100 | 2793 |
| 612 | 20240226 | 104000 | 3125495800 | 6110 | 6090 | 6110 | 6090 | 873 |
| 613 | 20240226 | 103900 | 3120167940 | 6100 | 6100 | 6110 | 6100 | 826 |
| 614 | 20240226 | 103800 | 3115123860 | 6100 | 6110 | 6110 | 6090 | 1520 |
| 615 | 20240226 | 103700 | 3105852190 | 6110 | 6070 | 6120 | 6070 | 2037 |
| 616 | 20240226 | 103600 | 3093436710 | 6080 | 6070 | 6080 | 6070 | 1321 |
| 617 | 20240226 | 103500 | 3085416720 | 6070 | 6080 | 6090 | 6070 | 418 |
| 618 | 20240226 | 103400 | 3082876260 | 6090 | 6080 | 6090 | 6080 | 687 |
| 619 | 20240226 | 103300 | 3078699270 | 6070 | 6070 | 6070 | 6070 | 153 |
| 620 | 20240226 | 103200 | 3077770560 | 6070 | 6080 | 6080 | 6060 | 2200 |
| 621 | 20240226 | 103100 | 3064410950 | 6080 | 6060 | 6090 | 6060 | 3886 |
| 622 | 20240226 | 103000 | 3040776840 | 6050 | 6030 | 6090 | 6030 | 2984 |
| 623 | 20240226 | 102900 | 3022680870 | 6040 | 6030 | 6040 | 6030 | 365 |
| 624 | 20240226 | 102800 | 3020479900 | 6040 | 6040 | 6040 | 6030 | 207 |
| 625 | 20240226 | 102700 | 3019230730 | 6030 | 6060 | 6060 | 6030 | 568 |
| 626 | 20240226 | 102600 | 3015797810 | 6050 | 6050 | 6060 | 6040 | 708 |
| 627 | 20240226 | 102500 | 3011517330 | 6050 | 6040 | 6050 | 6040 | 361 |
| 628 | 20240226 | 102400 | 3009334100 | 6040 | 6050 | 6060 | 6040 | 244 |
| 629 | 20240226 | 102300 | 3007859460 | 6050 | 6060 | 6070 | 6050 | 1960 |
| 630 | 20240226 | 102200 | 2995987740 | 6060 | 6050 | 6070 | 6050 | 1080 |
| 631 | 20240226 | 102100 | 2989436730 | 6060 | 6020 | 6070 | 6010 | 2210 |
| 632 | 20240226 | 102000 | 2976087700 | 6010 | 6020 | 6030 | 6010 | 1750 |
| 633 | 20240226 | 101900 | 2965549820 | 6030 | 6000 | 6030 | 6000 | 1168 |
| 634 | 20240226 | 101800 | 2958525350 | 6000 | 6000 | 6020 | 6000 | 1283 |
| 635 | 20240226 | 101700 | 2950818970 | 6000 | 6010 | 6030 | 6000 | 345 |
| 636 | 20240226 | 101600 | 2948748740 | 6020 | 6020 | 6030 | 5990 | 447 |
| 637 | 20240226 | 101500 | 2946063000 | 6030 | 6010 | 6030 | 6010 | 2019 |
| 638 | 20240226 | 101400 | 2933901890 | 6010 | 5990 | 6010 | 5980 | 1299 |
| 639 | 20240226 | 101300 | 2926108390 | 5980 | 5970 | 5990 | 5960 | 3911 |
| 640 | 20240226 | 101200 | 2902773190 | 5970 | 5980 | 5980 | 5970 | 1285 |
| 641 | 20240226 | 101100 | 2895098540 | 5980 | 5990 | 5990 | 5970 | 1479 |
| 642 | 20240226 | 101000 | 2886248710 | 5990 | 6000 | 6000 | 5960 | 8070 |
| 643 | 20240226 | 100900 | 2837992130 | 6010 | 6000 | 6020 | 5990 | 2305 |
| 644 | 20240226 | 100800 | 2824160040 | 6000 | 6030 | 6030 | 6000 | 7056 |
| 645 | 20240226 | 100700 | 2781781730 | 6030 | 6030 | 6040 | 6020 | 779 |
| 646 | 20240226 | 100600 | 2777082940 | 6030 | 6030 | 6040 | 6030 | 711 |
| 647 | 20240226 | 100500 | 2772793830 | 6030 | 6030 | 6040 | 6030 | 841 |
| 648 | 20240226 | 100400 | 2767721870 | 6030 | 6030 | 6030 | 6030 | 1258 |
| 649 | 20240226 | 100300 | 2760136130 | 6030 | 6020 | 6030 | 6020 | 265 |
| 650 | 20240226 | 100200 | 2758539850 | 6020 | 6020 | 6020 | 6020 | 532 |
| 651 | 20240226 | 100100 | 2755337210 | 6020 | 6050 | 6050 | 6020 | 1740 |
| 652 | 20240226 | 100000 | 2744827570 | 6060 | 6050 | 6060 | 6040 | 286 |
| 653 | 20240226 | 095900 | 2743097450 | 6050 | 6040 | 6050 | 6040 | 2143 |
| 654 | 20240226 | 095800 | 2730138530 | 6040 | 6010 | 6040 | 6000 | 4718 |
| 655 | 20240226 | 095700 | 2701755030 | 6020 | 6010 | 6020 | 6010 | 708 |
| 656 | 20240226 | 095600 | 2697499500 | 6000 | 6000 | 6010 | 6000 | 183 |
| 657 | 20240226 | 095500 | 2696400930 | 6000 | 6010 | 6010 | 6000 | 1701 |
| 658 | 20240226 | 095400 | 2686190200 | 6010 | 6020 | 6020 | 6010 | 4019 |
| 659 | 20240226 | 095300 | 2661996320 | 6020 | 6020 | 6030 | 6020 | 1140 |
| 660 | 20240226 | 095200 | 2655132310 | 6020 | 6030 | 6030 | 6020 | 956 |
| 661 | 20240226 | 095100 | 2649371490 | 6020 | 6000 | 6020 | 6000 | 545 |
| 662 | 20240226 | 095000 | 2646095990 | 6000 | 6000 | 6010 | 5990 | 1458 |
| 663 | 20240226 | 094900 | 2637353830 | 6000 | 5990 | 6010 | 5980 | 3555 |
| 664 | 20240226 | 094800 | 2616050900 | 5990 | 5990 | 5990 | 5980 | 2473 |
| 665 | 20240226 | 094700 | 2601248450 | 6000 | 5990 | 6000 | 5990 | 317 |
| 666 | 20240226 | 094600 | 2599346540 | 5980 | 6000 | 6010 | 5980 | 3248 |
| 667 | 20240226 | 094500 | 2579914310 | 6010 | 5980 | 6020 | 5980 | 1974 |
| 668 | 20240226 | 094400 | 2568059430 | 5980 | 6000 | 6000 | 5970 | 466 |
| 669 | 20240226 | 094300 | 2565274400 | 6000 | 5970 | 6000 | 5970 | 1594 |
| 670 | 20240226 | 094200 | 2555729190 | 5970 | 5970 | 5980 | 5970 | 3601 |
| 671 | 20240226 | 094100 | 2534227310 | 5970 | 5990 | 5990 | 5970 | 750 |
| 672 | 20240226 | 094000 | 2529746780 | 5990 | 5970 | 5990 | 5970 | 3355 |
| 673 | 20240226 | 093900 | 2509703760 | 5980 | 5980 | 5980 | 5970 | 5489 |
| 674 | 20240226 | 093800 | 2476883230 | 5980 | 5970 | 5990 | 5970 | 1899 |
| 675 | 20240226 | 093700 | 2465538050 | 5970 | 6010 | 6010 | 5970 | 10722 |
| 676 | 20240226 | 093600 | 2401363580 | 6010 | 6000 | 6010 | 6000 | 4876 |
| 677 | 20240226 | 093500 | 2372107300 | 6000 | 6030 | 6040 | 6000 | 6223 |
| 678 | 20240226 | 093400 | 2334651600 | 6040 | 6040 | 6040 | 6030 | 1591 |
| 679 | 20240226 | 093300 | 2325043410 | 6040 | 6060 | 6060 | 6040 | 8549 |
| 680 | 20240226 | 093200 | 2273389390 | 6050 | 6050 | 6060 | 6040 | 3040 |
| 681 | 20240226 | 093100 | 2254994950 | 6040 | 6040 | 6070 | 6040 | 3300 |
| 682 | 20240226 | 093000 | 2235056530 | 6040 | 6050 | 6060 | 6040 | 4325 |
| 683 | 20240226 | 092900 | 2208892520 | 6050 | 6040 | 6070 | 6030 | 3416 |
| 684 | 20240226 | 092800 | 2188260630 | 6040 | 6040 | 6040 | 6030 | 4414 |
| 685 | 20240226 | 092700 | 2161607070 | 6030 | 6020 | 6040 | 6010 | 2253 |
| 686 | 20240226 | 092600 | 2148035140 | 6020 | 6030 | 6040 | 6020 | 2752 |
| 687 | 20240226 | 092500 | 2131435640 | 6040 | 6040 | 6050 | 6030 | 3888 |
| 688 | 20240226 | 092400 | 2107979280 | 6050 | 6060 | 6060 | 6030 | 3485 |
| 689 | 20240226 | 092300 | 2086931900 | 6050 | 6000 | 6050 | 6000 | 9997 |
| 690 | 20240226 | 092200 | 2026744120 | 6000 | 5970 | 6010 | 5950 | 20403 |
| 691 | 20240226 | 092100 | 1904960590 | 5970 | 6010 | 6010 | 5970 | 18196 |
| 692 | 20240226 | 092000 | 1796014190 | 6010 | 6050 | 6050 | 6000 | 23759 |
| 693 | 20240226 | 091900 | 1653116210 | 6050 | 6070 | 6080 | 6040 | 7576 |
| 694 | 20240226 | 091800 | 1607271800 | 6060 | 6080 | 6090 | 6060 | 4458 |
| 695 | 20240226 | 091700 | 1580223960 | 6090 | 6090 | 6090 | 6080 | 6308 |
| 696 | 20240226 | 091600 | 1541865950 | 6100 | 6100 | 6120 | 6090 | 3415 |
| 697 | 20240226 | 091500 | 1521047810 | 6090 | 6110 | 6150 | 6090 | 1173 |
| 698 | 20240226 | 091400 | 1513879230 | 6080 | 6060 | 6150 | 6030 | 9979 |
| 699 | 20240226 | 091300 | 1453349150 | 6060 | 6050 | 6070 | 6040 | 5621 |
| 700 | 20240226 | 091200 | 1419345060 | 6050 | 6100 | 6100 | 6050 | 5361 |
| 701 | 20240226 | 091100 | 1386829690 | 6090 | 6080 | 6150 | 6070 | 7790 |
| 702 | 20240226 | 091000 | 1339298380 | 6070 | 6020 | 6080 | 6020 | 7529 |
| 703 | 20240226 | 090900 | 1293770200 | 6020 | 6030 | 6070 | 6010 | 13023 |
| 704 | 20240226 | 090800 | 1215281420 | 6030 | 6090 | 6090 | 6020 | 12744 |
| 705 | 20240226 | 090700 | 1138146990 | 6100 | 6130 | 6160 | 6100 | 8125 |
| 706 | 20240226 | 090600 | 1088347980 | 6130 | 6050 | 6130 | 6050 | 8194 |
| 707 | 20240226 | 090500 | 1038545240 | 6050 | 6050 | 6060 | 6010 | 26515 |
| 708 | 20240226 | 090400 | 878745420 | 6060 | 6110 | 6130 | 6050 | 22607 |
| 709 | 20240226 | 090300 | 741366910 | 6090 | 6170 | 6200 | 6090 | 36120 |
| 710 | 20240226 | 090200 | 520264350 | 6170 | 6230 | 6290 | 6160 | 30291 |
| 711 | 20240226 | 090100 | 331778990 | 6280 | 6380 | 6400 | 6210 | 24456 |
| 712 | 20240226 | 090000 | 177809160 | 6370 | 6430 | 6440 | 6370 | 26564 |