35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 18054 |
| 3 | 20240227 | 205000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240227 | 204900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240227 | 204800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240227 | 204700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240227 | 204600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240227 | 204500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240227 | 204400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240227 | 204300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240227 | 204200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240227 | 204100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240227 | 204000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240227 | 203900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240227 | 203800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240227 | 203700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240227 | 203600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240227 | 203500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240227 | 203400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240227 | 203300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240227 | 203200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240227 | 203100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240227 | 203000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240227 | 202900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240227 | 202800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240227 | 202700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240227 | 202600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240227 | 202500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240227 | 202400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240227 | 202300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240227 | 202200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240227 | 202100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 18054 |
| 33 | 20240227 | 202000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240227 | 201900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240227 | 201800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240227 | 201700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240227 | 201600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240227 | 201500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240227 | 201400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240227 | 201300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240227 | 201200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240227 | 201100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240227 | 201000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240227 | 200900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240227 | 200800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240227 | 200700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240227 | 200600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240227 | 200500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240227 | 200400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240227 | 200300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240227 | 200200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240227 | 200100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240227 | 200000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240227 | 195900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240227 | 195800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240227 | 195700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240227 | 195600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240227 | 195500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240227 | 195400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240227 | 195300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240227 | 195200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240227 | 195100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 18054 |
| 63 | 20240227 | 195000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240227 | 194900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240227 | 194800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240227 | 194700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240227 | 194600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240227 | 194500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240227 | 194400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240227 | 194300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240227 | 194200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240227 | 194100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240227 | 194000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240227 | 193900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240227 | 193800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240227 | 193700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240227 | 193600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240227 | 193500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240227 | 193400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240227 | 193300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240227 | 193200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240227 | 193100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240227 | 193000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240227 | 192900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240227 | 192800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240227 | 192700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240227 | 192600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240227 | 192500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240227 | 192400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240227 | 192300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240227 | 192200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240227 | 192100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 18054 |
| 93 | 20240227 | 192000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240227 | 191900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240227 | 191800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240227 | 191700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240227 | 191600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240227 | 191500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240227 | 191400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240227 | 191300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240227 | 191200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240227 | 191100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240227 | 191000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240227 | 190900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240227 | 190800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240227 | 190700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240227 | 190600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240227 | 190500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240227 | 190400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240227 | 190300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240227 | 190200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240227 | 190100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240227 | 190000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240227 | 185900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240227 | 185800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240227 | 185700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240227 | 185600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240227 | 185500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240227 | 185400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240227 | 185300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240227 | 185200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240227 | 185100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 18054 |
| 123 | 20240227 | 185000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240227 | 184900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240227 | 184800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240227 | 184700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240227 | 184600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240227 | 184500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240227 | 184400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240227 | 184300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240227 | 184200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240227 | 184100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240227 | 184000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240227 | 183900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240227 | 183800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240227 | 183700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240227 | 183600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240227 | 183500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240227 | 183400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240227 | 183300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240227 | 183200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240227 | 183100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240227 | 183000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240227 | 182900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240227 | 182800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240227 | 182700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240227 | 182600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240227 | 182500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240227 | 182400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240227 | 182300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240227 | 182200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240227 | 182100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 18054 |
| 153 | 20240227 | 182000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240227 | 181900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240227 | 181800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240227 | 181700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240227 | 181600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240227 | 181500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240227 | 181400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240227 | 181300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240227 | 181200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240227 | 181100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240227 | 181000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240227 | 180900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240227 | 180800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240227 | 180700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240227 | 180600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240227 | 180500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240227 | 180400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240227 | 180300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240227 | 180200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240227 | 180100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240227 | 180000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240227 | 175900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240227 | 175800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240227 | 175700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240227 | 175600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240227 | 175500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240227 | 175400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240227 | 175300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240227 | 175200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240227 | 175100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 18054 |
| 183 | 20240227 | 175000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240227 | 174900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240227 | 174800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240227 | 174700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240227 | 174600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240227 | 174500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240227 | 174400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240227 | 174300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240227 | 174200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240227 | 174100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240227 | 174000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240227 | 173900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240227 | 173800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240227 | 173700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240227 | 173600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240227 | 173500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240227 | 173400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240227 | 173300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240227 | 173200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240227 | 173100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240227 | 173000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240227 | 172900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240227 | 172800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240227 | 172700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240227 | 172600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240227 | 172500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240227 | 172400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240227 | 172300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240227 | 172200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240227 | 172100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 18054 |
| 213 | 20240227 | 172000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240227 | 171900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240227 | 171800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240227 | 171700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240227 | 171600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240227 | 171500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240227 | 171400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240227 | 171300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240227 | 171200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240227 | 171100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240227 | 171000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240227 | 170900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240227 | 170800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240227 | 170700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240227 | 170600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240227 | 170500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240227 | 170400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240227 | 170300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240227 | 170200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240227 | 170100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240227 | 170000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240227 | 165900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20240227 | 165800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240227 | 165700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240227 | 165600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240227 | 165500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240227 | 165400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240227 | 165300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240227 | 165200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240227 | 165100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 18054 |
| 243 | 20240227 | 165000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240227 | 164900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240227 | 164800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20240227 | 164700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20240227 | 164600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240227 | 164500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240227 | 164400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240227 | 164300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20240227 | 164200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20240227 | 164100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20240227 | 164000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20240227 | 163900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20240227 | 163800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20240227 | 163700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20240227 | 163600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20240227 | 163500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20240227 | 163400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20240227 | 163300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20240227 | 163200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20240227 | 163100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20240227 | 163000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20240227 | 162900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20240227 | 162800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20240227 | 162700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20240227 | 162600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20240227 | 162500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20240227 | 162400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20240227 | 162300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20240227 | 162200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20240227 | 162100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 18054 |
| 273 | 20240227 | 162000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20240227 | 161900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20240227 | 161800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20240227 | 161700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20240227 | 161600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20240227 | 161500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20240227 | 161400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20240227 | 161300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20240227 | 161200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20240227 | 161100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20240227 | 161000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20240227 | 160900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20240227 | 160800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20240227 | 160700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20240227 | 160600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20240227 | 160500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20240227 | 160400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20240227 | 160300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20240227 | 160200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20240227 | 160100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20240227 | 160000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20240227 | 155900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20240227 | 155800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20240227 | 155700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20240227 | 155600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20240227 | 155500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20240227 | 155400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20240227 | 155300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20240227 | 155200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20240227 | 155100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 18054 |
| 303 | 20240227 | 155000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20240227 | 154900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20240227 | 154800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20240227 | 154700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20240227 | 154600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20240227 | 154500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20240227 | 154400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20240227 | 154300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20240227 | 154200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20240227 | 154100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20240227 | 154000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20240227 | 153900 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20240227 | 153800 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20240227 | 153700 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 317 | 20240227 | 153600 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 318 | 20240227 | 153500 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 319 | 20240227 | 153400 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 320 | 20240227 | 153300 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 321 | 20240227 | 153200 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 322 | 20240227 | 153100 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 323 | 20240227 | 153000 | 5682791880 | 5680 | 5680 | 5680 | 5680 | 18054 |
| 324 | 20240227 | 152900 | 5580245160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20240227 | 152800 | 5580245160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20240227 | 152700 | 5580245160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20240227 | 152600 | 5580245160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 328 | 20240227 | 152500 | 5580245160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20240227 | 152400 | 5580245160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20240227 | 152300 | 5580245160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 331 | 20240227 | 152200 | 5580245160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20240227 | 152100 | 5580245160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 333 | 20240227 | 152000 | 5580245160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20240227 | 151900 | 5580245160 | 5660 | 5670 | 5670 | 5640 | 4838 |
| 335 | 20240227 | 151800 | 5552871520 | 5670 | 5660 | 5680 | 5660 | 3434 |
| 336 | 20240227 | 151700 | 5533405710 | 5660 | 5680 | 5680 | 5660 | 2992 |
| 337 | 20240227 | 151600 | 5516451060 | 5680 | 5670 | 5690 | 5670 | 4077 |
| 338 | 20240227 | 151500 | 5493299220 | 5670 | 5680 | 5680 | 5670 | 2282 |
| 339 | 20240227 | 151400 | 5480353630 | 5670 | 5680 | 5680 | 5670 | 4494 |
| 340 | 20240227 | 151300 | 5454872250 | 5690 | 5680 | 5690 | 5680 | 1069 |
| 341 | 20240227 | 151200 | 5448800160 | 5680 | 5680 | 5690 | 5680 | 1677 |
| 342 | 20240227 | 151100 | 5439274770 | 5680 | 5670 | 5690 | 5670 | 655 |
| 343 | 20240227 | 151000 | 5435549550 | 5690 | 5690 | 5690 | 5680 | 1336 |
| 344 | 20240227 | 150900 | 5427958610 | 5690 | 5680 | 5690 | 5680 | 318 |
| 345 | 20240227 | 150800 | 5426151090 | 5650 | 5660 | 5660 | 5650 | 2017 |
| 346 | 20240227 | 150700 | 5414743920 | 5660 | 5670 | 5680 | 5660 | 1298 |
| 347 | 20240227 | 150600 | 5407389690 | 5680 | 5680 | 5690 | 5670 | 429 |
| 348 | 20240227 | 150500 | 5404953750 | 5690 | 5690 | 5690 | 5680 | 517 |
| 349 | 20240227 | 150400 | 5402015080 | 5690 | 5660 | 5690 | 5650 | 1357 |
| 350 | 20240227 | 150300 | 5394305950 | 5650 | 5660 | 5660 | 5650 | 1126 |
| 351 | 20240227 | 150200 | 5387936460 | 5650 | 5640 | 5650 | 5640 | 203 |
| 352 | 20240227 | 150100 | 5386790640 | 5640 | 5650 | 5650 | 5640 | 383 |
| 353 | 20240227 | 150000 | 5384628180 | 5650 | 5660 | 5660 | 5640 | 880 |
| 354 | 20240227 | 145900 | 5379661150 | 5670 | 5660 | 5670 | 5650 | 594 |
| 355 | 20240227 | 145800 | 5376298660 | 5660 | 5650 | 5660 | 5640 | 901 |
| 356 | 20240227 | 145700 | 5371210130 | 5650 | 5630 | 5670 | 5630 | 526 |
| 357 | 20240227 | 145600 | 5368233680 | 5670 | 5640 | 5670 | 5640 | 2959 |
| 358 | 20240227 | 145500 | 5351537810 | 5630 | 5650 | 5660 | 5630 | 1459 |
| 359 | 20240227 | 145400 | 5343307470 | 5640 | 5640 | 5650 | 5630 | 902 |
| 360 | 20240227 | 145300 | 5338227930 | 5630 | 5660 | 5660 | 5630 | 1703 |
| 361 | 20240227 | 145200 | 5328625850 | 5650 | 5640 | 5650 | 5630 | 1150 |
| 362 | 20240227 | 145100 | 5322149080 | 5640 | 5650 | 5650 | 5640 | 1248 |
| 363 | 20240227 | 145000 | 5315108840 | 5660 | 5630 | 5660 | 5630 | 159 |
| 364 | 20240227 | 144900 | 5314212440 | 5630 | 5660 | 5660 | 5630 | 500 |
| 365 | 20240227 | 144800 | 5311387360 | 5650 | 5650 | 5660 | 5650 | 585 |
| 366 | 20240227 | 144700 | 5308081330 | 5650 | 5640 | 5650 | 5630 | 1386 |
| 367 | 20240227 | 144600 | 5300269480 | 5650 | 5650 | 5650 | 5640 | 338 |
| 368 | 20240227 | 144500 | 5298363080 | 5650 | 5630 | 5650 | 5630 | 161 |
| 369 | 20240227 | 144400 | 5297454840 | 5630 | 5620 | 5630 | 5620 | 1019 |
| 370 | 20240227 | 144300 | 5291726250 | 5620 | 5620 | 5630 | 5620 | 2048 |
| 371 | 20240227 | 144200 | 5280216470 | 5620 | 5610 | 5630 | 5600 | 6320 |
| 372 | 20240227 | 144100 | 5244733980 | 5610 | 5610 | 5620 | 5600 | 1471 |
| 373 | 20240227 | 144000 | 5236482500 | 5610 | 5610 | 5620 | 5600 | 1473 |
| 374 | 20240227 | 143900 | 5228224520 | 5610 | 5620 | 5620 | 5600 | 2497 |
| 375 | 20240227 | 143800 | 5214211500 | 5620 | 5620 | 5630 | 5610 | 2311 |
| 376 | 20240227 | 143700 | 5201224690 | 5630 | 5640 | 5640 | 5630 | 1523 |
| 377 | 20240227 | 143600 | 5192645630 | 5640 | 5640 | 5640 | 5630 | 1120 |
| 378 | 20240227 | 143500 | 5186328890 | 5640 | 5630 | 5640 | 5630 | 316 |
| 379 | 20240227 | 143400 | 5184548220 | 5630 | 5630 | 5630 | 5630 | 567 |
| 380 | 20240227 | 143300 | 5181356010 | 5630 | 5630 | 5650 | 5630 | 1198 |
| 381 | 20240227 | 143200 | 5174609650 | 5630 | 5650 | 5660 | 5630 | 5032 |
| 382 | 20240227 | 143100 | 5146205150 | 5650 | 5650 | 5660 | 5640 | 1164 |
| 383 | 20240227 | 143000 | 5139628490 | 5650 | 5650 | 5660 | 5640 | 430 |
| 384 | 20240227 | 142900 | 5137199000 | 5650 | 5660 | 5670 | 5650 | 3158 |
| 385 | 20240227 | 142800 | 5119340800 | 5680 | 5650 | 5680 | 5650 | 2787 |
| 386 | 20240227 | 142700 | 5103564620 | 5660 | 5690 | 5690 | 5660 | 6814 |
| 387 | 20240227 | 142600 | 5064900460 | 5680 | 5680 | 5700 | 5680 | 1599 |
| 388 | 20240227 | 142500 | 5055818100 | 5680 | 5680 | 5680 | 5680 | 291 |
| 389 | 20240227 | 142400 | 5054165220 | 5680 | 5690 | 5710 | 5680 | 513 |
| 390 | 20240227 | 142300 | 5051249440 | 5690 | 5680 | 5690 | 5680 | 161 |
| 391 | 20240227 | 142200 | 5050334350 | 5680 | 5690 | 5690 | 5680 | 404 |
| 392 | 20240227 | 142100 | 5048035910 | 5710 | 5700 | 5710 | 5690 | 78 |
| 393 | 20240227 | 142000 | 5047591250 | 5700 | 5690 | 5700 | 5690 | 816 |
| 394 | 20240227 | 141900 | 5042946690 | 5690 | 5710 | 5710 | 5690 | 240 |
| 395 | 20240227 | 141800 | 5041578930 | 5700 | 5710 | 5710 | 5700 | 1930 |
| 396 | 20240227 | 141700 | 5030558650 | 5710 | 5680 | 5710 | 5680 | 1849 |
| 397 | 20240227 | 141600 | 5020009510 | 5680 | 5680 | 5690 | 5680 | 1347 |
| 398 | 20240227 | 141500 | 5012358540 | 5690 | 5680 | 5690 | 5670 | 278 |
| 399 | 20240227 | 141400 | 5010778500 | 5680 | 5690 | 5690 | 5680 | 1054 |
| 400 | 20240227 | 141300 | 5004791150 | 5690 | 5690 | 5710 | 5680 | 302 |
| 401 | 20240227 | 141200 | 5003074100 | 5690 | 5690 | 5710 | 5690 | 209 |
| 402 | 20240227 | 141100 | 5001884870 | 5690 | 5700 | 5700 | 5690 | 1087 |
| 403 | 20240227 | 141000 | 4995695150 | 5700 | 5720 | 5720 | 5700 | 1027 |
| 404 | 20240227 | 140900 | 4989835830 | 5720 | 5710 | 5720 | 5710 | 621 |
| 405 | 20240227 | 140800 | 4986286220 | 5700 | 5690 | 5710 | 5690 | 2017 |
| 406 | 20240227 | 140700 | 4974780380 | 5690 | 5690 | 5690 | 5680 | 104 |
| 407 | 20240227 | 140600 | 4974188700 | 5680 | 5690 | 5690 | 5680 | 195 |
| 408 | 20240227 | 140500 | 4973080830 | 5690 | 5700 | 5710 | 5670 | 200 |
| 409 | 20240227 | 140400 | 4971941940 | 5710 | 5680 | 5710 | 5670 | 1492 |
| 410 | 20240227 | 140300 | 4963443790 | 5690 | 5670 | 5690 | 5670 | 537 |
| 411 | 20240227 | 140200 | 4960393190 | 5680 | 5680 | 5690 | 5670 | 2553 |
| 412 | 20240227 | 140100 | 4945893750 | 5680 | 5680 | 5700 | 5680 | 235 |
| 413 | 20240227 | 140000 | 4944556680 | 5670 | 5670 | 5680 | 5670 | 1776 |
| 414 | 20240227 | 135900 | 4934472670 | 5670 | 5680 | 5680 | 5670 | 271 |
| 415 | 20240227 | 135800 | 4932935200 | 5670 | 5680 | 5680 | 5670 | 412 |
| 416 | 20240227 | 135700 | 4930598650 | 5680 | 5700 | 5700 | 5670 | 367 |
| 417 | 20240227 | 135600 | 4928516090 | 5670 | 5670 | 5700 | 5670 | 314 |
| 418 | 20240227 | 135500 | 4926732150 | 5670 | 5670 | 5680 | 5660 | 1135 |
| 419 | 20240227 | 135400 | 4920297270 | 5670 | 5670 | 5670 | 5670 | 946 |
| 420 | 20240227 | 135300 | 4914933450 | 5670 | 5670 | 5680 | 5670 | 552 |
| 421 | 20240227 | 135200 | 4911802610 | 5680 | 5670 | 5680 | 5650 | 2572 |
| 422 | 20240227 | 135100 | 4897242550 | 5680 | 5670 | 5680 | 5650 | 2576 |
| 423 | 20240227 | 135000 | 4882647460 | 5680 | 5680 | 5710 | 5660 | 4225 |
| 424 | 20240227 | 134900 | 4858590950 | 5680 | 5640 | 5700 | 5630 | 5726 |
| 425 | 20240227 | 134800 | 4826143370 | 5640 | 5650 | 5650 | 5630 | 4974 |
| 426 | 20240227 | 134700 | 4798094300 | 5650 | 5640 | 5660 | 5640 | 2268 |
| 427 | 20240227 | 134600 | 4785280150 | 5640 | 5650 | 5660 | 5640 | 1866 |
| 428 | 20240227 | 134500 | 4774738750 | 5660 | 5680 | 5680 | 5650 | 194 |
| 429 | 20240227 | 134400 | 4773642320 | 5650 | 5650 | 5670 | 5650 | 755 |
| 430 | 20240227 | 134300 | 4769373360 | 5660 | 5680 | 5680 | 5650 | 3453 |
| 431 | 20240227 | 134200 | 4749828900 | 5660 | 5660 | 5680 | 5660 | 1201 |
| 432 | 20240227 | 134100 | 4743025400 | 5670 | 5670 | 5680 | 5670 | 1746 |
| 433 | 20240227 | 134000 | 4733125280 | 5670 | 5660 | 5680 | 5660 | 1012 |
| 434 | 20240227 | 133900 | 4727386900 | 5680 | 5660 | 5680 | 5660 | 344 |
| 435 | 20240227 | 133800 | 4725435180 | 5680 | 5670 | 5680 | 5660 | 836 |
| 436 | 20240227 | 133700 | 4720699520 | 5680 | 5670 | 5690 | 5660 | 2245 |
| 437 | 20240227 | 133600 | 4707949980 | 5690 | 5650 | 5690 | 5650 | 4022 |
| 438 | 20240227 | 133500 | 4685119600 | 5650 | 5660 | 5670 | 5650 | 1079 |
| 439 | 20240227 | 133400 | 4679013470 | 5650 | 5660 | 5660 | 5650 | 126 |
| 440 | 20240227 | 133300 | 4678300340 | 5660 | 5640 | 5660 | 5640 | 910 |
| 441 | 20240227 | 133200 | 4673161220 | 5650 | 5640 | 5650 | 5640 | 525 |
| 442 | 20240227 | 133100 | 4670197140 | 5650 | 5650 | 5650 | 5640 | 417 |
| 443 | 20240227 | 133000 | 4667842720 | 5640 | 5640 | 5640 | 5630 | 393 |
| 444 | 20240227 | 132900 | 4665626490 | 5640 | 5630 | 5640 | 5630 | 564 |
| 445 | 20240227 | 132800 | 4662448230 | 5630 | 5640 | 5640 | 5630 | 1598 |
| 446 | 20240227 | 132700 | 4653448140 | 5640 | 5640 | 5640 | 5630 | 633 |
| 447 | 20240227 | 132600 | 4649881640 | 5630 | 5630 | 5640 | 5630 | 205 |
| 448 | 20240227 | 132500 | 4648726990 | 5640 | 5640 | 5640 | 5620 | 727 |
| 449 | 20240227 | 132400 | 4644633600 | 5640 | 5630 | 5640 | 5630 | 444 |
| 450 | 20240227 | 132300 | 4642132980 | 5630 | 5620 | 5630 | 5620 | 231 |
| 451 | 20240227 | 132200 | 4640832490 | 5630 | 5630 | 5630 | 5620 | 523 |
| 452 | 20240227 | 132100 | 4637889240 | 5630 | 5630 | 5630 | 5630 | 3 |
| 453 | 20240227 | 132000 | 4637872350 | 5630 | 5640 | 5640 | 5630 | 384 |
| 454 | 20240227 | 131900 | 4635709070 | 5640 | 5630 | 5640 | 5620 | 317 |
| 455 | 20240227 | 131800 | 4633924290 | 5640 | 5630 | 5650 | 5630 | 2129 |
| 456 | 20240227 | 131700 | 4621935100 | 5640 | 5630 | 5650 | 5630 | 1401 |
| 457 | 20240227 | 131600 | 4614044540 | 5630 | 5630 | 5630 | 5630 | 348 |
| 458 | 20240227 | 131500 | 4612085300 | 5630 | 5620 | 5640 | 5620 | 1084 |
| 459 | 20240227 | 131400 | 4605992560 | 5620 | 5620 | 5630 | 5620 | 2345 |
| 460 | 20240227 | 131300 | 4592805090 | 5630 | 5620 | 5640 | 5610 | 1289 |
| 461 | 20240227 | 131200 | 4585562330 | 5620 | 5620 | 5630 | 5610 | 1463 |
| 462 | 20240227 | 131100 | 4577341100 | 5620 | 5630 | 5630 | 5620 | 286 |
| 463 | 20240227 | 131000 | 4575733770 | 5640 | 5630 | 5640 | 5620 | 162 |
| 464 | 20240227 | 130900 | 4574822490 | 5640 | 5630 | 5640 | 5620 | 273 |
| 465 | 20240227 | 130800 | 4573285280 | 5620 | 5630 | 5640 | 5620 | 488 |
| 466 | 20240227 | 130700 | 4570540420 | 5630 | 5630 | 5630 | 5620 | 19 |
| 467 | 20240227 | 130600 | 4570433560 | 5630 | 5630 | 5640 | 5620 | 600 |
| 468 | 20240227 | 130500 | 4567056150 | 5630 | 5620 | 5630 | 5620 | 4 |
| 469 | 20240227 | 130400 | 4567033640 | 5630 | 5640 | 5640 | 5620 | 169 |
| 470 | 20240227 | 130300 | 4566082450 | 5640 | 5630 | 5650 | 5630 | 534 |
| 471 | 20240227 | 130200 | 4563075960 | 5620 | 5610 | 5620 | 5610 | 163 |
| 472 | 20240227 | 130100 | 4562161210 | 5630 | 5620 | 5630 | 5610 | 214 |
| 473 | 20240227 | 130000 | 4560956610 | 5600 | 5600 | 5620 | 5600 | 2158 |
| 474 | 20240227 | 125900 | 4548853370 | 5600 | 5610 | 5610 | 5600 | 1970 |
| 475 | 20240227 | 125800 | 4537805950 | 5610 | 5640 | 5640 | 5600 | 7049 |
| 476 | 20240227 | 125700 | 4498216660 | 5630 | 5640 | 5650 | 5630 | 415 |
| 477 | 20240227 | 125600 | 4495878540 | 5650 | 5630 | 5650 | 5630 | 1047 |
| 478 | 20240227 | 125500 | 4489975900 | 5630 | 5630 | 5630 | 5620 | 519 |
| 479 | 20240227 | 125400 | 4487056820 | 5630 | 5630 | 5630 | 5610 | 4367 |
| 480 | 20240227 | 125300 | 4462500280 | 5630 | 5640 | 5640 | 5620 | 3631 |
| 481 | 20240227 | 125200 | 4442059100 | 5630 | 5650 | 5650 | 5620 | 900 |
| 482 | 20240227 | 125100 | 4436979920 | 5650 | 5620 | 5650 | 5620 | 988 |
| 483 | 20240227 | 125000 | 4431414410 | 5630 | 5630 | 5630 | 5620 | 497 |
| 484 | 20240227 | 124900 | 4428620250 | 5630 | 5640 | 5640 | 5620 | 1358 |
| 485 | 20240227 | 124800 | 4420974880 | 5640 | 5630 | 5650 | 5630 | 40 |
| 486 | 20240227 | 124700 | 4420749300 | 5650 | 5640 | 5650 | 5620 | 3857 |
| 487 | 20240227 | 124600 | 4399002480 | 5630 | 5630 | 5650 | 5620 | 1332 |
| 488 | 20240227 | 124500 | 4391493870 | 5620 | 5620 | 5640 | 5610 | 1155 |
| 489 | 20240227 | 124400 | 4384995740 | 5610 | 5620 | 5620 | 5610 | 1698 |
| 490 | 20240227 | 124300 | 4375468940 | 5620 | 5600 | 5620 | 5600 | 302 |
| 491 | 20240227 | 124200 | 4373774460 | 5600 | 5620 | 5620 | 5600 | 1321 |
| 492 | 20240227 | 124100 | 4366357670 | 5630 | 5610 | 5630 | 5600 | 1267 |
| 493 | 20240227 | 124000 | 4359255790 | 5610 | 5620 | 5620 | 5610 | 2067 |
| 494 | 20240227 | 123900 | 4347651030 | 5630 | 5610 | 5630 | 5610 | 148 |
| 495 | 20240227 | 123800 | 4346820670 | 5610 | 5610 | 5620 | 5610 | 737 |
| 496 | 20240227 | 123700 | 4342684120 | 5610 | 5630 | 5630 | 5610 | 308 |
| 497 | 20240227 | 123600 | 4340956210 | 5610 | 5610 | 5620 | 5610 | 1384 |
| 498 | 20240227 | 123500 | 4333182360 | 5610 | 5620 | 5620 | 5600 | 858 |
| 499 | 20240227 | 123400 | 4328373600 | 5620 | 5620 | 5620 | 5600 | 451 |
| 500 | 20240227 | 123300 | 4325843800 | 5620 | 5620 | 5620 | 5600 | 528 |
| 501 | 20240227 | 123200 | 4322886520 | 5600 | 5620 | 5620 | 5600 | 1380 |
| 502 | 20240227 | 123100 | 4315144490 | 5620 | 5610 | 5640 | 5610 | 1825 |
| 503 | 20240227 | 123000 | 4304894830 | 5600 | 5610 | 5610 | 5600 | 1357 |
| 504 | 20240227 | 122900 | 4297291170 | 5620 | 5620 | 5630 | 5610 | 4334 |
| 505 | 20240227 | 122800 | 4272955040 | 5630 | 5630 | 5630 | 5630 | 912 |
| 506 | 20240227 | 122700 | 4267820480 | 5630 | 5630 | 5630 | 5620 | 2927 |
| 507 | 20240227 | 122600 | 4251349500 | 5630 | 5620 | 5630 | 5620 | 178 |
| 508 | 20240227 | 122500 | 4250349040 | 5630 | 5630 | 5630 | 5620 | 517 |
| 509 | 20240227 | 122400 | 4247439570 | 5620 | 5640 | 5640 | 5620 | 2593 |
| 510 | 20240227 | 122300 | 4232844680 | 5640 | 5630 | 5650 | 5630 | 1938 |
| 511 | 20240227 | 122200 | 4221914610 | 5640 | 5620 | 5650 | 5620 | 8067 |
| 512 | 20240227 | 122100 | 4176476190 | 5630 | 5630 | 5630 | 5620 | 318 |
| 513 | 20240227 | 122000 | 4174685900 | 5630 | 5610 | 5630 | 5610 | 585 |
| 514 | 20240227 | 121900 | 4171401060 | 5610 | 5620 | 5620 | 5610 | 1271 |
| 515 | 20240227 | 121800 | 4164259280 | 5610 | 5610 | 5630 | 5610 | 2424 |
| 516 | 20240227 | 121700 | 4150638510 | 5610 | 5610 | 5630 | 5610 | 1221 |
| 517 | 20240227 | 121600 | 4143788070 | 5610 | 5600 | 5640 | 5590 | 4252 |
| 518 | 20240227 | 121500 | 4119874050 | 5600 | 5570 | 5610 | 5570 | 8551 |
| 519 | 20240227 | 121400 | 4072146320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 520 | 20240227 | 121300 | 4072146320 | 5560 | 5620 | 5620 | 5560 | 15070 |
| 521 | 20240227 | 121200 | 3988134860 | 5600 | 5610 | 5620 | 5590 | 8154 |
| 522 | 20240227 | 121100 | 3942488670 | 5610 | 5630 | 5640 | 5610 | 4491 |
| 523 | 20240227 | 121000 | 3917270720 | 5640 | 5640 | 5640 | 5630 | 984 |
| 524 | 20240227 | 120900 | 3911728370 | 5640 | 5620 | 5650 | 5620 | 1507 |
| 525 | 20240227 | 120800 | 3903249590 | 5610 | 5640 | 5650 | 5610 | 17552 |
| 526 | 20240227 | 120700 | 3804591210 | 5650 | 5640 | 5660 | 5640 | 1716 |
| 527 | 20240227 | 120600 | 3794898640 | 5640 | 5630 | 5640 | 5630 | 504 |
| 528 | 20240227 | 120500 | 3792057960 | 5630 | 5640 | 5650 | 5630 | 2839 |
| 529 | 20240227 | 120400 | 3776063270 | 5640 | 5640 | 5640 | 5640 | 297 |
| 530 | 20240227 | 120300 | 3774388190 | 5640 | 5650 | 5650 | 5640 | 325 |
| 531 | 20240227 | 120200 | 3772553190 | 5650 | 5670 | 5670 | 5650 | 663 |
| 532 | 20240227 | 120100 | 3768804920 | 5670 | 5660 | 5670 | 5640 | 905 |
| 533 | 20240227 | 120000 | 3763696700 | 5660 | 5640 | 5680 | 5640 | 7520 |
| 534 | 20240227 | 115900 | 3721203330 | 5640 | 5640 | 5650 | 5640 | 1379 |
| 535 | 20240227 | 115800 | 3713422210 | 5640 | 5670 | 5670 | 5640 | 10267 |
| 536 | 20240227 | 115700 | 3655410570 | 5670 | 5670 | 5670 | 5670 | 136 |
| 537 | 20240227 | 115600 | 3654639450 | 5670 | 5670 | 5670 | 5670 | 145 |
| 538 | 20240227 | 115500 | 3653817300 | 5670 | 5670 | 5690 | 5670 | 418 |
| 539 | 20240227 | 115400 | 3651446500 | 5690 | 5670 | 5690 | 5670 | 952 |
| 540 | 20240227 | 115300 | 3646048270 | 5670 | 5670 | 5670 | 5650 | 4568 |
| 541 | 20240227 | 115200 | 3620192500 | 5670 | 5700 | 5700 | 5660 | 2681 |
| 542 | 20240227 | 115100 | 3605003030 | 5700 | 5690 | 5700 | 5660 | 4333 |
| 543 | 20240227 | 115000 | 3580412610 | 5690 | 5670 | 5700 | 5670 | 3198 |
| 544 | 20240227 | 114900 | 3562227450 | 5680 | 5690 | 5690 | 5670 | 2098 |
| 545 | 20240227 | 114800 | 3550316570 | 5680 | 5670 | 5680 | 5670 | 375 |
| 546 | 20240227 | 114700 | 3548188830 | 5670 | 5680 | 5680 | 5670 | 1130 |
| 547 | 20240227 | 114600 | 3541781020 | 5680 | 5670 | 5680 | 5670 | 981 |
| 548 | 20240227 | 114500 | 3536213090 | 5680 | 5700 | 5700 | 5680 | 3538 |
| 549 | 20240227 | 114400 | 3516114690 | 5700 | 5680 | 5700 | 5680 | 384 |
| 550 | 20240227 | 114300 | 3513933510 | 5680 | 5700 | 5700 | 5670 | 741 |
| 551 | 20240227 | 114200 | 3509726330 | 5680 | 5670 | 5700 | 5670 | 2130 |
| 552 | 20240227 | 114100 | 3497618250 | 5690 | 5690 | 5700 | 5670 | 3856 |
| 553 | 20240227 | 114000 | 3475736930 | 5690 | 5700 | 5700 | 5690 | 385 |
| 554 | 20240227 | 113900 | 3473544080 | 5690 | 5700 | 5700 | 5690 | 286 |
| 555 | 20240227 | 113800 | 3471915240 | 5700 | 5690 | 5700 | 5690 | 550 |
| 556 | 20240227 | 113700 | 3468782790 | 5700 | 5690 | 5700 | 5680 | 1186 |
| 557 | 20240227 | 113600 | 3462028870 | 5690 | 5680 | 5690 | 5670 | 4370 |
| 558 | 20240227 | 113500 | 3437234890 | 5670 | 5670 | 5680 | 5670 | 3890 |
| 559 | 20240227 | 113400 | 3415171810 | 5670 | 5680 | 5680 | 5670 | 105 |
| 560 | 20240227 | 113300 | 3414576440 | 5690 | 5680 | 5690 | 5670 | 582 |
| 561 | 20240227 | 113200 | 3411273640 | 5680 | 5670 | 5700 | 5670 | 433 |
| 562 | 20240227 | 113100 | 3408810950 | 5660 | 5680 | 5700 | 5660 | 5553 |
| 563 | 20240227 | 113000 | 3377336060 | 5690 | 5680 | 5690 | 5670 | 3300 |
| 564 | 20240227 | 112900 | 3358607070 | 5680 | 5690 | 5690 | 5680 | 2224 |
| 565 | 20240227 | 112800 | 3345974640 | 5680 | 5690 | 5690 | 5680 | 1567 |
| 566 | 20240227 | 112700 | 3337059690 | 5700 | 5700 | 5710 | 5690 | 147 |
| 567 | 20240227 | 112600 | 3336223060 | 5710 | 5690 | 5710 | 5690 | 1039 |
| 568 | 20240227 | 112500 | 3330300980 | 5700 | 5700 | 5700 | 5690 | 1078 |
| 569 | 20240227 | 112400 | 3324156690 | 5700 | 5690 | 5700 | 5690 | 969 |
| 570 | 20240227 | 112300 | 3318640730 | 5680 | 5680 | 5700 | 5660 | 5413 |
| 571 | 20240227 | 112200 | 3287916910 | 5680 | 5720 | 5720 | 5680 | 6835 |
| 572 | 20240227 | 112100 | 3249014420 | 5700 | 5700 | 5710 | 5690 | 9507 |
| 573 | 20240227 | 112000 | 3194839120 | 5700 | 5740 | 5740 | 5700 | 23012 |
| 574 | 20240227 | 111900 | 3063415270 | 5740 | 5740 | 5740 | 5740 | 752 |
| 575 | 20240227 | 111800 | 3059098790 | 5740 | 5730 | 5740 | 5730 | 1725 |
| 576 | 20240227 | 111700 | 3049209540 | 5730 | 5740 | 5740 | 5730 | 5904 |
| 577 | 20240227 | 111600 | 3015332290 | 5740 | 5780 | 5780 | 5740 | 4900 |
| 578 | 20240227 | 111500 | 2987151450 | 5780 | 5760 | 5800 | 5760 | 1224 |
| 579 | 20240227 | 111400 | 2980099810 | 5800 | 5770 | 5800 | 5770 | 2240 |
| 580 | 20240227 | 111300 | 2967174950 | 5770 | 5780 | 5780 | 5760 | 39 |
| 581 | 20240227 | 111200 | 2966949980 | 5770 | 5770 | 5780 | 5760 | 2087 |
| 582 | 20240227 | 111100 | 2954897440 | 5760 | 5770 | 5770 | 5760 | 1261 |
| 583 | 20240227 | 111000 | 2947623970 | 5770 | 5750 | 5770 | 5750 | 287 |
| 584 | 20240227 | 110900 | 2945971210 | 5750 | 5770 | 5770 | 5750 | 1521 |
| 585 | 20240227 | 110800 | 2937222420 | 5790 | 5760 | 5790 | 5750 | 381 |
| 586 | 20240227 | 110700 | 2935024300 | 5790 | 5800 | 5800 | 5740 | 2364 |
| 587 | 20240227 | 110600 | 2921426310 | 5800 | 5790 | 5800 | 5790 | 422 |
| 588 | 20240227 | 110500 | 2918980270 | 5790 | 5790 | 5820 | 5780 | 4753 |
| 589 | 20240227 | 110400 | 2891403800 | 5790 | 5770 | 5800 | 5770 | 869 |
| 590 | 20240227 | 110300 | 2886379090 | 5770 | 5760 | 5770 | 5760 | 371 |
| 591 | 20240227 | 110200 | 2884238830 | 5760 | 5760 | 5770 | 5750 | 1106 |
| 592 | 20240227 | 110100 | 2877872630 | 5760 | 5750 | 5760 | 5740 | 3538 |
| 593 | 20240227 | 110000 | 2857516470 | 5740 | 5760 | 5760 | 5740 | 659 |
| 594 | 20240227 | 105900 | 2853724110 | 5750 | 5730 | 5760 | 5730 | 1042 |
| 595 | 20240227 | 105800 | 2847739020 | 5730 | 5740 | 5740 | 5730 | 555 |
| 596 | 20240227 | 105700 | 2844553340 | 5740 | 5750 | 5760 | 5730 | 22750 |
| 597 | 20240227 | 105600 | 2714098830 | 5750 | 5750 | 5750 | 5750 | 1505 |
| 598 | 20240227 | 105500 | 2705445080 | 5750 | 5750 | 5760 | 5740 | 2719 |
| 599 | 20240227 | 105400 | 2689833780 | 5740 | 5770 | 5770 | 5740 | 17915 |
| 600 | 20240227 | 105300 | 2586706290 | 5780 | 5770 | 5780 | 5770 | 234 |
| 601 | 20240227 | 105200 | 2585354430 | 5780 | 5770 | 5780 | 5770 | 471 |
| 602 | 20240227 | 105100 | 2582632990 | 5770 | 5770 | 5780 | 5770 | 821 |
| 603 | 20240227 | 105000 | 2577888620 | 5770 | 5780 | 5780 | 5770 | 2141 |
| 604 | 20240227 | 104900 | 2565534190 | 5780 | 5790 | 5790 | 5780 | 1269 |
| 605 | 20240227 | 104800 | 2558195870 | 5780 | 5790 | 5790 | 5780 | 880 |
| 606 | 20240227 | 104700 | 2553109250 | 5790 | 5790 | 5800 | 5780 | 493 |
| 607 | 20240227 | 104600 | 2550254790 | 5780 | 5780 | 5810 | 5780 | 1670 |
| 608 | 20240227 | 104500 | 2540580360 | 5780 | 5790 | 5800 | 5780 | 984 |
| 609 | 20240227 | 104400 | 2534882760 | 5790 | 5790 | 5800 | 5790 | 2891 |
| 610 | 20240227 | 104300 | 2518143860 | 5790 | 5780 | 5790 | 5780 | 1138 |
| 611 | 20240227 | 104200 | 2511564870 | 5790 | 5780 | 5790 | 5780 | 195 |
| 612 | 20240227 | 104100 | 2510437260 | 5790 | 5790 | 5790 | 5790 | 141 |
| 613 | 20240227 | 104000 | 2509620870 | 5790 | 5770 | 5790 | 5770 | 158 |
| 614 | 20240227 | 103900 | 2508707110 | 5780 | 5780 | 5780 | 5780 | 269 |
| 615 | 20240227 | 103800 | 2507152290 | 5790 | 5790 | 5790 | 5780 | 239 |
| 616 | 20240227 | 103700 | 2505769330 | 5780 | 5780 | 5790 | 5780 | 1803 |
| 617 | 20240227 | 103600 | 2495343890 | 5770 | 5780 | 5780 | 5770 | 448 |
| 618 | 20240227 | 103500 | 2492758880 | 5780 | 5780 | 5780 | 5760 | 633 |
| 619 | 20240227 | 103400 | 2489105800 | 5780 | 5780 | 5780 | 5770 | 137 |
| 620 | 20240227 | 103300 | 2488314750 | 5780 | 5780 | 5790 | 5770 | 1424 |
| 621 | 20240227 | 103200 | 2480085980 | 5760 | 5760 | 5780 | 5750 | 6379 |
| 622 | 20240227 | 103100 | 2443349130 | 5760 | 5770 | 5770 | 5760 | 1045 |
| 623 | 20240227 | 103000 | 2437329920 | 5760 | 5780 | 5800 | 5760 | 6002 |
| 624 | 20240227 | 102900 | 2402673730 | 5790 | 5790 | 5790 | 5790 | 1176 |
| 625 | 20240227 | 102800 | 2395864690 | 5790 | 5790 | 5800 | 5790 | 583 |
| 626 | 20240227 | 102700 | 2392489090 | 5800 | 5800 | 5800 | 5800 | 362 |
| 627 | 20240227 | 102600 | 2390389490 | 5800 | 5810 | 5810 | 5790 | 252 |
| 628 | 20240227 | 102500 | 2388929050 | 5800 | 5800 | 5800 | 5800 | 3365 |
| 629 | 20240227 | 102400 | 2369412050 | 5810 | 5800 | 5810 | 5800 | 1612 |
| 630 | 20240227 | 102300 | 2360053040 | 5800 | 5820 | 5820 | 5790 | 15135 |
| 631 | 20240227 | 102200 | 2272242470 | 5820 | 5840 | 5840 | 5820 | 266 |
| 632 | 20240227 | 102100 | 2270692470 | 5810 | 5810 | 5840 | 5810 | 3061 |
| 633 | 20240227 | 102000 | 2252900370 | 5810 | 5800 | 5810 | 5800 | 1292 |
| 634 | 20240227 | 101900 | 2245406320 | 5800 | 5810 | 5810 | 5800 | 656 |
| 635 | 20240227 | 101800 | 2241598810 | 5810 | 5810 | 5830 | 5800 | 455 |
| 636 | 20240227 | 101700 | 2238955520 | 5810 | 5820 | 5820 | 5810 | 7898 |
| 637 | 20240227 | 101600 | 2193051620 | 5820 | 5810 | 5820 | 5810 | 96 |
| 638 | 20240227 | 101500 | 2192493470 | 5820 | 5840 | 5840 | 5820 | 528 |
| 639 | 20240227 | 101400 | 2189417580 | 5840 | 5840 | 5840 | 5840 | 114 |
| 640 | 20240227 | 101300 | 2188751820 | 5820 | 5820 | 5840 | 5820 | 941 |
| 641 | 20240227 | 101200 | 2183266780 | 5800 | 5820 | 5820 | 5800 | 6163 |
| 642 | 20240227 | 101100 | 2147480980 | 5830 | 5810 | 5830 | 5810 | 2495 |
| 643 | 20240227 | 101000 | 2132959870 | 5810 | 5830 | 5830 | 5810 | 5652 |
| 644 | 20240227 | 100900 | 2100090070 | 5820 | 5830 | 5830 | 5820 | 918 |
| 645 | 20240227 | 100800 | 2094743310 | 5830 | 5830 | 5830 | 5830 | 510 |
| 646 | 20240227 | 100700 | 2091770010 | 5830 | 5820 | 5830 | 5820 | 631 |
| 647 | 20240227 | 100600 | 2088097540 | 5820 | 5830 | 5830 | 5820 | 1780 |
| 648 | 20240227 | 100500 | 2077737200 | 5820 | 5820 | 5820 | 5820 | 553 |
| 649 | 20240227 | 100400 | 2074518740 | 5820 | 5820 | 5840 | 5820 | 582 |
| 650 | 20240227 | 100300 | 2071131170 | 5820 | 5820 | 5840 | 5820 | 1062 |
| 651 | 20240227 | 100200 | 2064950130 | 5820 | 5820 | 5830 | 5810 | 821 |
| 652 | 20240227 | 100100 | 2060179660 | 5810 | 5840 | 5840 | 5810 | 1819 |
| 653 | 20240227 | 100000 | 2049606110 | 5820 | 5820 | 5830 | 5810 | 1781 |
| 654 | 20240227 | 095900 | 2039243730 | 5810 | 5840 | 5840 | 5810 | 4771 |
| 655 | 20240227 | 095800 | 2011460690 | 5840 | 5830 | 5840 | 5830 | 101 |
| 656 | 20240227 | 095700 | 2010871430 | 5830 | 5820 | 5830 | 5820 | 1307 |
| 657 | 20240227 | 095600 | 2003259410 | 5820 | 5820 | 5830 | 5820 | 289 |
| 658 | 20240227 | 095500 | 2001576510 | 5810 | 5840 | 5850 | 5810 | 6249 |
| 659 | 20240227 | 095400 | 1965180360 | 5840 | 5840 | 5850 | 5840 | 672 |
| 660 | 20240227 | 095300 | 1961255780 | 5840 | 5840 | 5840 | 5840 | 1357 |
| 661 | 20240227 | 095200 | 1953330900 | 5840 | 5850 | 5850 | 5840 | 2944 |
| 662 | 20240227 | 095100 | 1936113740 | 5840 | 5850 | 5890 | 5840 | 2859 |
| 663 | 20240227 | 095000 | 1919366220 | 5870 | 5860 | 5870 | 5840 | 22564 |
| 664 | 20240227 | 094900 | 1787581580 | 5840 | 5840 | 5840 | 5830 | 362 |
| 665 | 20240227 | 094800 | 1785470500 | 5840 | 5840 | 5840 | 5840 | 1147 |
| 666 | 20240227 | 094700 | 1778772020 | 5840 | 5840 | 5840 | 5840 | 120 |
| 667 | 20240227 | 094600 | 1778071220 | 5880 | 5850 | 5890 | 5850 | 2126 |
| 668 | 20240227 | 094500 | 1765615500 | 5810 | 5810 | 5840 | 5810 | 3598 |
| 669 | 20240227 | 094400 | 1744686120 | 5810 | 5840 | 5840 | 5810 | 1506 |
| 670 | 20240227 | 094300 | 1735921860 | 5840 | 5840 | 5840 | 5840 | 739 |
| 671 | 20240227 | 094200 | 1731606100 | 5830 | 5850 | 5850 | 5830 | 536 |
| 672 | 20240227 | 094100 | 1728478630 | 5850 | 5830 | 5850 | 5820 | 3423 |
| 673 | 20240227 | 094000 | 1708463320 | 5840 | 5910 | 5920 | 5840 | 6171 |
| 674 | 20240227 | 093900 | 1672273340 | 5910 | 5880 | 5910 | 5840 | 1898 |
| 675 | 20240227 | 093800 | 1661106950 | 5880 | 5840 | 5880 | 5830 | 1887 |
| 676 | 20240227 | 093700 | 1650100250 | 5830 | 5830 | 5890 | 5820 | 2844 |
| 677 | 20240227 | 093600 | 1633498520 | 5830 | 5830 | 5860 | 5800 | 9292 |
| 678 | 20240227 | 093500 | 1579535490 | 5810 | 5860 | 5860 | 5810 | 8368 |
| 679 | 20240227 | 093400 | 1530648270 | 5860 | 5840 | 5860 | 5830 | 2344 |
| 680 | 20240227 | 093300 | 1516934200 | 5840 | 5840 | 5850 | 5830 | 792 |
| 681 | 20240227 | 093200 | 1512308060 | 5850 | 5830 | 5850 | 5820 | 3240 |
| 682 | 20240227 | 093100 | 1493412880 | 5830 | 5820 | 5830 | 5820 | 1647 |
| 683 | 20240227 | 093000 | 1483824190 | 5820 | 5850 | 5850 | 5820 | 2457 |
| 684 | 20240227 | 092900 | 1469504540 | 5860 | 5850 | 5860 | 5840 | 2612 |
| 685 | 20240227 | 092800 | 1454221220 | 5840 | 5820 | 5850 | 5820 | 4828 |
| 686 | 20240227 | 092700 | 1426080500 | 5810 | 5830 | 5850 | 5810 | 11594 |
| 687 | 20240227 | 092600 | 1358526260 | 5840 | 5860 | 5860 | 5820 | 38899 |
| 688 | 20240227 | 092500 | 1131434620 | 5860 | 5880 | 5880 | 5850 | 7231 |
| 689 | 20240227 | 092400 | 1089081310 | 5870 | 5870 | 5880 | 5870 | 1750 |
| 690 | 20240227 | 092300 | 1078801710 | 5880 | 5890 | 5900 | 5860 | 18469 |
| 691 | 20240227 | 092200 | 970317360 | 5900 | 5930 | 5930 | 5900 | 9471 |
| 692 | 20240227 | 092100 | 914360180 | 5930 | 5910 | 5930 | 5910 | 1340 |
| 693 | 20240227 | 092000 | 906427920 | 5920 | 5930 | 5930 | 5910 | 4604 |
| 694 | 20240227 | 091900 | 879163520 | 5930 | 5940 | 5940 | 5930 | 2300 |
| 695 | 20240227 | 091800 | 865520850 | 5940 | 5950 | 5950 | 5930 | 711 |
| 696 | 20240227 | 091700 | 861302810 | 5960 | 5940 | 5960 | 5940 | 3766 |
| 697 | 20240227 | 091600 | 838930290 | 5930 | 5950 | 5960 | 5930 | 1615 |
| 698 | 20240227 | 091500 | 829332920 | 5950 | 5970 | 5980 | 5950 | 5704 |
| 699 | 20240227 | 091400 | 795308250 | 5960 | 5940 | 5980 | 5930 | 5132 |
| 700 | 20240227 | 091300 | 764738360 | 5910 | 5940 | 5940 | 5910 | 10992 |
| 701 | 20240227 | 091200 | 699586840 | 5940 | 5940 | 5970 | 5930 | 6186 |
| 702 | 20240227 | 091100 | 662827370 | 5930 | 6010 | 6040 | 5930 | 22699 |
| 703 | 20240227 | 091000 | 527278360 | 6010 | 6000 | 6030 | 6000 | 17307 |
| 704 | 20240227 | 090900 | 423365850 | 6010 | 6030 | 6030 | 6010 | 7215 |
| 705 | 20240227 | 090800 | 379934630 | 6030 | 6060 | 6070 | 6020 | 2467 |
| 706 | 20240227 | 090700 | 365050920 | 6070 | 6050 | 6070 | 6050 | 725 |
| 707 | 20240227 | 090600 | 360662020 | 6050 | 6050 | 6070 | 6030 | 2202 |
| 708 | 20240227 | 090500 | 347328630 | 6070 | 6030 | 6070 | 6010 | 3321 |
| 709 | 20240227 | 090400 | 327319310 | 6020 | 6070 | 6070 | 6020 | 11473 |
| 710 | 20240227 | 090300 | 258143720 | 6070 | 6090 | 6090 | 6030 | 12127 |
| 711 | 20240227 | 090200 | 184742370 | 6080 | 6100 | 6110 | 6080 | 3482 |
| 712 | 20240227 | 090100 | 163524110 | 6080 | 6120 | 6120 | 6080 | 7181 |
| 713 | 20240227 | 090000 | 119742270 | 6120 | 6170 | 6180 | 6090 | 19476 |