36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 210700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 3 | 20240708 | 210600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240708 | 210500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240708 | 210400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240708 | 210300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240708 | 210200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240708 | 210100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240708 | 210000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240708 | 205900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240708 | 205800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240708 | 205700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240708 | 205600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240708 | 205500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240708 | 205400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240708 | 205300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240708 | 205200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240708 | 205100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240708 | 205000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240708 | 204900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240708 | 204800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240708 | 204700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240708 | 204600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240708 | 204500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240708 | 204400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240708 | 204300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240708 | 204200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240708 | 204100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240708 | 204000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240708 | 203900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240708 | 203800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240708 | 203700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 33 | 20240708 | 203600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240708 | 203500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240708 | 203400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240708 | 203300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240708 | 203200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240708 | 203100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240708 | 203000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240708 | 202900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240708 | 202800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240708 | 202700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240708 | 202600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240708 | 202500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240708 | 202400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240708 | 202300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240708 | 202200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240708 | 202100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240708 | 202000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240708 | 201900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240708 | 201800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240708 | 201700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240708 | 201600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240708 | 201500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240708 | 201400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240708 | 201300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240708 | 201200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240708 | 201100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240708 | 201000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240708 | 200900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240708 | 200800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240708 | 200700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 63 | 20240708 | 200600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240708 | 200500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240708 | 200400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240708 | 200300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240708 | 200200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240708 | 200100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240708 | 200000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240708 | 195900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240708 | 195800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240708 | 195700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240708 | 195600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240708 | 195500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240708 | 195400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240708 | 195300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240708 | 195200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240708 | 195100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240708 | 195000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240708 | 194900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240708 | 194800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240708 | 194700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240708 | 194600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240708 | 194500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240708 | 194400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240708 | 194300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240708 | 194200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240708 | 194100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240708 | 194000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240708 | 193900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240708 | 193800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240708 | 193700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 93 | 20240708 | 193600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240708 | 193500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240708 | 193400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240708 | 193300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240708 | 193200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240708 | 193100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240708 | 193000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240708 | 192900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240708 | 192800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240708 | 192700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240708 | 192600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240708 | 192500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240708 | 192400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240708 | 192300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240708 | 192200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240708 | 192100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240708 | 192000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240708 | 191900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240708 | 191800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240708 | 191700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240708 | 191600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240708 | 191500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240708 | 191400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240708 | 191300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240708 | 191200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240708 | 191100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240708 | 191000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240708 | 190900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240708 | 190800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240708 | 190700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 123 | 20240708 | 190600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240708 | 190500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240708 | 190400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240708 | 190300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240708 | 190200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240708 | 190100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240708 | 190000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240708 | 185900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240708 | 185800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240708 | 185700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240708 | 185600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240708 | 185500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240708 | 185400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240708 | 185300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240708 | 185200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240708 | 185100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240708 | 185000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240708 | 184900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240708 | 184800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240708 | 184700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240708 | 184600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240708 | 184500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240708 | 184400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240708 | 184300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240708 | 184200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240708 | 184100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240708 | 184000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240708 | 183900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240708 | 183800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240708 | 183700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 153 | 20240708 | 183600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240708 | 183500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240708 | 183400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240708 | 183300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240708 | 183200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240708 | 183100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240708 | 183000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240708 | 182900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240708 | 182800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240708 | 182700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240708 | 182600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240708 | 182500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240708 | 182400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240708 | 182300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240708 | 182200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240708 | 182100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240708 | 182000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240708 | 181900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240708 | 181800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240708 | 181700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240708 | 181600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240708 | 181500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240708 | 181400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240708 | 181300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240708 | 181200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240708 | 181100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240708 | 181000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240708 | 180900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240708 | 180800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240708 | 180700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 183 | 20240708 | 180600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240708 | 180500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240708 | 180400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240708 | 180300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240708 | 180200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240708 | 180100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240708 | 180000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240708 | 175900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240708 | 175800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240708 | 175700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240708 | 175600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240708 | 175500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240708 | 175400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240708 | 175300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240708 | 175200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240708 | 175100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240708 | 175000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240708 | 174900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240708 | 174800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240708 | 174700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240708 | 174600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240708 | 174500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240708 | 174400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240708 | 174300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240708 | 174200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240708 | 174100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240708 | 174000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240708 | 173900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240708 | 173800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240708 | 173700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 213 | 20240708 | 173600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240708 | 173500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240708 | 173400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240708 | 173300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240708 | 173200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240708 | 173100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240708 | 173000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240708 | 172900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240708 | 172800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240708 | 172700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240708 | 172600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240708 | 172500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240708 | 172400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240708 | 172300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240708 | 172200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240708 | 172100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240708 | 172000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240708 | 171900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240708 | 171800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240708 | 171700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240708 | 171600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240708 | 171500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240708 | 171400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240708 | 171300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240708 | 171200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240708 | 171100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240708 | 171000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240708 | 170900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240708 | 170800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240708 | 170700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 243 | 20240708 | 170600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240708 | 170500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240708 | 170400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240708 | 170300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240708 | 170200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240708 | 170100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240708 | 170000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240708 | 165900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240708 | 165800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240708 | 165700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240708 | 165600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240708 | 165500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240708 | 165400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20240708 | 165300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240708 | 165200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240708 | 165100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240708 | 165000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240708 | 164900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240708 | 164800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240708 | 164700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240708 | 164600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240708 | 164500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240708 | 164400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240708 | 164300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240708 | 164200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240708 | 164100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240708 | 164000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240708 | 163900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240708 | 163800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240708 | 163700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 273 | 20240708 | 163600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240708 | 163500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240708 | 163400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20240708 | 163300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20240708 | 163200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20240708 | 163100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20240708 | 163000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20240708 | 162900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20240708 | 162800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20240708 | 162700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20240708 | 162600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20240708 | 162500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20240708 | 162400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20240708 | 162300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20240708 | 162200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240708 | 162100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240708 | 162000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240708 | 161900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240708 | 161800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240708 | 161700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240708 | 161600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240708 | 161500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20240708 | 161400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20240708 | 161300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20240708 | 161200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20240708 | 161100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20240708 | 161000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20240708 | 160900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20240708 | 160800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20240708 | 160700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 303 | 20240708 | 160600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20240708 | 160500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20240708 | 160400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20240708 | 160300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20240708 | 160200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20240708 | 160100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20240708 | 160000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20240708 | 155900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20240708 | 155800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20240708 | 155700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20240708 | 155600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20240708 | 155500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20240708 | 155400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20240708 | 155300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20240708 | 155200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 318 | 20240708 | 155100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 319 | 20240708 | 155000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 320 | 20240708 | 154900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 321 | 20240708 | 154800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 322 | 20240708 | 154700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 323 | 20240708 | 154600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 324 | 20240708 | 154500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 325 | 20240708 | 154400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 326 | 20240708 | 154300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 327 | 20240708 | 154200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 328 | 20240708 | 154100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 329 | 20240708 | 154000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 330 | 20240708 | 153900 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 331 | 20240708 | 153800 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 332 | 20240708 | 153700 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 333 | 20240708 | 153600 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 334 | 20240708 | 153500 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 335 | 20240708 | 153400 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 336 | 20240708 | 153300 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 337 | 20240708 | 153200 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 338 | 20240708 | 153100 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 0 |
| 339 | 20240708 | 153000 | 19527146320 | 3940 | 3940 | 3940 | 3940 | 34945 |
| 340 | 20240708 | 152900 | 19389463020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 341 | 20240708 | 152800 | 19389463020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 342 | 20240708 | 152700 | 19389463020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 343 | 20240708 | 152600 | 19389463020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 344 | 20240708 | 152500 | 19389463020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 345 | 20240708 | 152400 | 19389463020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 346 | 20240708 | 152300 | 19389463020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 347 | 20240708 | 152200 | 19389463020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 348 | 20240708 | 152100 | 19389463020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 349 | 20240708 | 152000 | 19389463020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 350 | 20240708 | 151900 | 19389463020 | 3940 | 3955 | 3970 | 3930 | 9741 |
| 351 | 20240708 | 151800 | 19351090560 | 3945 | 3965 | 3965 | 3940 | 6775 |
| 352 | 20240708 | 151700 | 19324336705 | 3960 | 3960 | 3965 | 3955 | 5381 |
| 353 | 20240708 | 151600 | 19303027890 | 3960 | 3960 | 3965 | 3950 | 5448 |
| 354 | 20240708 | 151500 | 19281470250 | 3955 | 3960 | 3960 | 3955 | 224 |
| 355 | 20240708 | 151400 | 19280583620 | 3960 | 3945 | 3960 | 3945 | 1606 |
| 356 | 20240708 | 151300 | 19274243210 | 3945 | 3935 | 3955 | 3935 | 3627 |
| 357 | 20240708 | 151200 | 19259928945 | 3950 | 3945 | 3960 | 3935 | 10129 |
| 358 | 20240708 | 151100 | 19220025305 | 3940 | 3965 | 3965 | 3940 | 1803 |
| 359 | 20240708 | 151000 | 19212910520 | 3955 | 3950 | 3965 | 3935 | 6304 |
| 360 | 20240708 | 150900 | 19188041345 | 3965 | 3950 | 3970 | 3935 | 2605 |
| 361 | 20240708 | 150800 | 19177764100 | 3970 | 3975 | 3975 | 3940 | 2731 |
| 362 | 20240708 | 150700 | 19166979755 | 3955 | 3955 | 3975 | 3945 | 7204 |
| 363 | 20240708 | 150600 | 19138472295 | 3960 | 3975 | 3980 | 3960 | 2813 |
| 364 | 20240708 | 150500 | 19127323465 | 3965 | 3970 | 3990 | 3965 | 3177 |
| 365 | 20240708 | 150400 | 19114697625 | 3970 | 3955 | 3985 | 3955 | 1127 |
| 366 | 20240708 | 150300 | 19110237980 | 3955 | 3975 | 3980 | 3950 | 10716 |
| 367 | 20240708 | 150200 | 19067810255 | 3975 | 3980 | 4000 | 3975 | 4300 |
| 368 | 20240708 | 150100 | 19050692270 | 3980 | 3985 | 4010 | 3980 | 1502 |
| 369 | 20240708 | 150000 | 19044700470 | 3995 | 3985 | 3995 | 3975 | 1835 |
| 370 | 20240708 | 145900 | 19037397720 | 3985 | 3985 | 3985 | 3975 | 1748 |
| 371 | 20240708 | 145800 | 19030442190 | 3990 | 4000 | 4000 | 3980 | 2549 |
| 372 | 20240708 | 145700 | 19020285405 | 4000 | 3995 | 4000 | 3995 | 679 |
| 373 | 20240708 | 145600 | 19017571805 | 4000 | 3980 | 4010 | 3980 | 9555 |
| 374 | 20240708 | 145500 | 18979485260 | 3965 | 3980 | 3980 | 3965 | 5795 |
| 375 | 20240708 | 145400 | 18956477045 | 3980 | 3980 | 3985 | 3970 | 1120 |
| 376 | 20240708 | 145300 | 18952022940 | 3980 | 3985 | 3995 | 3970 | 6749 |
| 377 | 20240708 | 145200 | 18925168220 | 3985 | 4005 | 4010 | 3985 | 4069 |
| 378 | 20240708 | 145100 | 18908930780 | 4005 | 4010 | 4030 | 4000 | 2250 |
| 379 | 20240708 | 145000 | 18899899920 | 4005 | 4005 | 4010 | 3995 | 581 |
| 380 | 20240708 | 144900 | 18897573110 | 4005 | 4000 | 4010 | 3985 | 841 |
| 381 | 20240708 | 144800 | 18894211740 | 4010 | 4015 | 4020 | 3990 | 3564 |
| 382 | 20240708 | 144700 | 18879928915 | 4020 | 4020 | 4045 | 4005 | 4505 |
| 383 | 20240708 | 144600 | 18861783110 | 4020 | 3995 | 4030 | 3995 | 2575 |
| 384 | 20240708 | 144500 | 18851464440 | 4000 | 3990 | 4000 | 3990 | 1410 |
| 385 | 20240708 | 144400 | 18845831675 | 4000 | 4020 | 4025 | 3980 | 6071 |
| 386 | 20240708 | 144300 | 18821562365 | 4025 | 4015 | 4035 | 3995 | 10511 |
| 387 | 20240708 | 144200 | 18779327175 | 4015 | 3995 | 4020 | 3990 | 2811 |
| 388 | 20240708 | 144100 | 18768080255 | 4005 | 4020 | 4040 | 3990 | 11806 |
| 389 | 20240708 | 144000 | 18720747690 | 4020 | 3990 | 4030 | 3980 | 8702 |
| 390 | 20240708 | 143900 | 18685911740 | 3980 | 3985 | 3990 | 3970 | 7459 |
| 391 | 20240708 | 143800 | 18656232095 | 3985 | 4000 | 4000 | 3930 | 35025 |
| 392 | 20240708 | 143700 | 18517395785 | 3960 | 4045 | 4045 | 3960 | 17302 |
| 393 | 20240708 | 143600 | 18447934065 | 4040 | 4060 | 4070 | 4005 | 20974 |
| 394 | 20240708 | 143500 | 18363306860 | 4070 | 4060 | 4085 | 4055 | 11695 |
| 395 | 20240708 | 143400 | 18315788065 | 4060 | 4075 | 4095 | 4055 | 21994 |
| 396 | 20240708 | 143300 | 18226276745 | 4065 | 4070 | 4100 | 4050 | 32825 |
| 397 | 20240708 | 143200 | 18092835545 | 4065 | 4130 | 4180 | 4055 | 45676 |
| 398 | 20240708 | 143100 | 17905773350 | 4125 | 4170 | 4195 | 4085 | 56877 |
| 399 | 20240708 | 143000 | 17669600125 | 4185 | 3975 | 4225 | 3975 | 106176 |
| 400 | 20240708 | 142900 | 17228747175 | 3975 | 3960 | 3980 | 3945 | 6289 |
| 401 | 20240708 | 142800 | 17203830230 | 3960 | 3945 | 3960 | 3945 | 1282 |
| 402 | 20240708 | 142700 | 17198766620 | 3945 | 3930 | 3945 | 3930 | 5311 |
| 403 | 20240708 | 142600 | 17177873115 | 3930 | 3965 | 3975 | 3920 | 20716 |
| 404 | 20240708 | 142500 | 17096151215 | 3970 | 3970 | 3975 | 3965 | 1472 |
| 405 | 20240708 | 142400 | 17090307275 | 3970 | 3965 | 3980 | 3965 | 1270 |
| 406 | 20240708 | 142300 | 17085260285 | 3980 | 3955 | 3980 | 3950 | 1192 |
| 407 | 20240708 | 142200 | 17080538025 | 3955 | 3950 | 3965 | 3945 | 6588 |
| 408 | 20240708 | 142100 | 17054502935 | 3950 | 3955 | 3960 | 3950 | 10969 |
| 409 | 20240708 | 142000 | 17011120430 | 3955 | 3970 | 3985 | 3955 | 11181 |
| 410 | 20240708 | 141900 | 16966778845 | 3970 | 3970 | 3985 | 3965 | 3458 |
| 411 | 20240708 | 141800 | 16953057710 | 3970 | 4005 | 4005 | 3965 | 10001 |
| 412 | 20240708 | 141700 | 16913261310 | 4005 | 3990 | 4010 | 3970 | 12247 |
| 413 | 20240708 | 141600 | 16864372110 | 3990 | 3995 | 4000 | 3960 | 24021 |
| 414 | 20240708 | 141500 | 16768727125 | 4000 | 4000 | 4005 | 3990 | 11640 |
| 415 | 20240708 | 141400 | 16722182745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 416 | 20240708 | 141300 | 16722182745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 417 | 20240708 | 141200 | 16722182745 | 4010 | 4065 | 4065 | 4010 | 19286 |
| 418 | 20240708 | 141100 | 16644551175 | 4065 | 4060 | 4070 | 4060 | 1866 |
| 419 | 20240708 | 141000 | 16636968850 | 4055 | 4065 | 4065 | 4050 | 5187 |
| 420 | 20240708 | 140900 | 16615906820 | 4065 | 4050 | 4070 | 4050 | 1234 |
| 421 | 20240708 | 140800 | 16610902520 | 4055 | 4060 | 4060 | 4050 | 10026 |
| 422 | 20240708 | 140700 | 16570230570 | 4060 | 4075 | 4090 | 4060 | 3049 |
| 423 | 20240708 | 140600 | 16557822895 | 4075 | 4075 | 4095 | 4065 | 3117 |
| 424 | 20240708 | 140500 | 16545122170 | 4075 | 4100 | 4105 | 4045 | 24954 |
| 425 | 20240708 | 140400 | 16443443110 | 4100 | 4115 | 4120 | 4100 | 2956 |
| 426 | 20240708 | 140300 | 16431306745 | 4115 | 4120 | 4120 | 4110 | 1136 |
| 427 | 20240708 | 140200 | 16426637580 | 4120 | 4125 | 4125 | 4105 | 1483 |
| 428 | 20240708 | 140100 | 16420529590 | 4120 | 4100 | 4125 | 4100 | 1433 |
| 429 | 20240708 | 140000 | 16414635415 | 4095 | 4110 | 4110 | 4095 | 1301 |
| 430 | 20240708 | 135900 | 16409303535 | 4110 | 4110 | 4130 | 4095 | 3199 |
| 431 | 20240708 | 135800 | 16396146755 | 4110 | 4110 | 4125 | 4100 | 3903 |
| 432 | 20240708 | 135700 | 16380101780 | 4115 | 4090 | 4115 | 4090 | 2049 |
| 433 | 20240708 | 135600 | 16371687595 | 4085 | 4100 | 4100 | 4080 | 11577 |
| 434 | 20240708 | 135500 | 16324353685 | 4100 | 4125 | 4125 | 4095 | 738 |
| 435 | 20240708 | 135400 | 16321321950 | 4125 | 4130 | 4130 | 4090 | 11426 |
| 436 | 20240708 | 135300 | 16274421980 | 4130 | 4135 | 4140 | 4130 | 3480 |
| 437 | 20240708 | 135200 | 16260041450 | 4135 | 4130 | 4145 | 4130 | 1637 |
| 438 | 20240708 | 135100 | 16253269400 | 4110 | 4130 | 4135 | 4110 | 6565 |
| 439 | 20240708 | 135000 | 16226218780 | 4125 | 4130 | 4145 | 4125 | 3057 |
| 440 | 20240708 | 134900 | 16213596260 | 4145 | 4165 | 4170 | 4120 | 6723 |
| 441 | 20240708 | 134800 | 16185767675 | 4165 | 4160 | 4175 | 4155 | 1455 |
| 442 | 20240708 | 134700 | 16179710850 | 4170 | 4175 | 4210 | 4150 | 14724 |
| 443 | 20240708 | 134600 | 16118087490 | 4170 | 4120 | 4205 | 4120 | 32329 |
| 444 | 20240708 | 134500 | 15983621340 | 4115 | 4105 | 4120 | 4085 | 15107 |
| 445 | 20240708 | 134400 | 15921758980 | 4110 | 4100 | 4120 | 4100 | 8570 |
| 446 | 20240708 | 134300 | 15886565010 | 4100 | 4125 | 4130 | 4100 | 10328 |
| 447 | 20240708 | 134200 | 15844120770 | 4130 | 4130 | 4130 | 4125 | 5175 |
| 448 | 20240708 | 134100 | 15822767110 | 4120 | 4150 | 4150 | 4120 | 2792 |
| 449 | 20240708 | 134000 | 15811254450 | 4150 | 4130 | 4150 | 4125 | 4840 |
| 450 | 20240708 | 133900 | 15791261930 | 4130 | 4155 | 4160 | 4120 | 20486 |
| 451 | 20240708 | 133800 | 15706635335 | 4155 | 4160 | 4165 | 4145 | 4723 |
| 452 | 20240708 | 133700 | 15687004480 | 4160 | 4150 | 4170 | 4140 | 5198 |
| 453 | 20240708 | 133600 | 15665413805 | 4150 | 4140 | 4155 | 4135 | 4167 |
| 454 | 20240708 | 133500 | 15648149165 | 4135 | 4150 | 4155 | 4135 | 5243 |
| 455 | 20240708 | 133400 | 15626404725 | 4150 | 4115 | 4165 | 4105 | 12770 |
| 456 | 20240708 | 133300 | 15573645165 | 4115 | 4135 | 4135 | 4110 | 16583 |
| 457 | 20240708 | 133200 | 15505289925 | 4120 | 4160 | 4175 | 4120 | 35317 |
| 458 | 20240708 | 133100 | 15359074115 | 4160 | 4190 | 4190 | 4140 | 14891 |
| 459 | 20240708 | 133000 | 15297268680 | 4190 | 4220 | 4220 | 4175 | 2148 |
| 460 | 20240708 | 132900 | 15288274740 | 4220 | 4190 | 4220 | 4185 | 6513 |
| 461 | 20240708 | 132800 | 15260941475 | 4200 | 4190 | 4205 | 4180 | 4930 |
| 462 | 20240708 | 132700 | 15240268040 | 4205 | 4210 | 4220 | 4150 | 8415 |
| 463 | 20240708 | 132600 | 15205085490 | 4210 | 4200 | 4220 | 4180 | 6346 |
| 464 | 20240708 | 132500 | 15178414505 | 4200 | 4195 | 4215 | 4195 | 7785 |
| 465 | 20240708 | 132400 | 15145692120 | 4190 | 4190 | 4225 | 4175 | 20683 |
| 466 | 20240708 | 132300 | 15058745875 | 4220 | 4220 | 4220 | 4135 | 50483 |
| 467 | 20240708 | 132200 | 14848484435 | 4225 | 4265 | 4265 | 4220 | 21540 |
| 468 | 20240708 | 132100 | 14757225025 | 4265 | 4285 | 4310 | 4265 | 10621 |
| 469 | 20240708 | 132000 | 14711718945 | 4285 | 4275 | 4325 | 4275 | 24615 |
| 470 | 20240708 | 131900 | 14605822965 | 4285 | 4295 | 4295 | 4255 | 13538 |
| 471 | 20240708 | 131800 | 14547925005 | 4295 | 4275 | 4310 | 4275 | 35713 |
| 472 | 20240708 | 131700 | 14394517575 | 4285 | 4240 | 4310 | 4235 | 52030 |
| 473 | 20240708 | 131600 | 14171910405 | 4250 | 4245 | 4255 | 4235 | 8100 |
| 474 | 20240708 | 131500 | 14137514265 | 4250 | 4225 | 4250 | 4215 | 9168 |
| 475 | 20240708 | 131400 | 14098806920 | 4220 | 4230 | 4250 | 4215 | 17457 |
| 476 | 20240708 | 131300 | 14025071520 | 4250 | 4205 | 4265 | 4205 | 14088 |
| 477 | 20240708 | 131200 | 13965326080 | 4210 | 4220 | 4235 | 4195 | 17941 |
| 478 | 20240708 | 131100 | 13889627265 | 4220 | 4225 | 4230 | 4210 | 8291 |
| 479 | 20240708 | 131000 | 13854657020 | 4215 | 4260 | 4265 | 4190 | 40765 |
| 480 | 20240708 | 130900 | 13682840350 | 4265 | 4260 | 4275 | 4245 | 20050 |
| 481 | 20240708 | 130800 | 13597475915 | 4255 | 4250 | 4285 | 4245 | 9641 |
| 482 | 20240708 | 130700 | 13556431455 | 4250 | 4275 | 4300 | 4245 | 26561 |
| 483 | 20240708 | 130600 | 13443224285 | 4275 | 4325 | 4340 | 4265 | 64393 |
| 484 | 20240708 | 130500 | 13165805210 | 4335 | 4330 | 4345 | 4305 | 38213 |
| 485 | 20240708 | 130400 | 13000505100 | 4325 | 4350 | 4355 | 4300 | 67324 |
| 486 | 20240708 | 130300 | 12709444550 | 4345 | 4275 | 4350 | 4265 | 113812 |
| 487 | 20240708 | 130200 | 12218609770 | 4275 | 4135 | 4290 | 4135 | 92598 |
| 488 | 20240708 | 130100 | 11825748330 | 4130 | 4100 | 4150 | 4095 | 5082 |
| 489 | 20240708 | 130000 | 11804787480 | 4095 | 4110 | 4120 | 4085 | 3108 |
| 490 | 20240708 | 125900 | 11792060155 | 4120 | 4095 | 4120 | 4085 | 5851 |
| 491 | 20240708 | 125800 | 11768059700 | 4090 | 4115 | 4120 | 4085 | 18455 |
| 492 | 20240708 | 125700 | 11692475950 | 4115 | 4135 | 4135 | 4115 | 5957 |
| 493 | 20240708 | 125600 | 11667914995 | 4135 | 4135 | 4135 | 4125 | 4672 |
| 494 | 20240708 | 125500 | 11648611925 | 4145 | 4120 | 4160 | 4120 | 16473 |
| 495 | 20240708 | 125400 | 11580330070 | 4125 | 4100 | 4135 | 4100 | 4731 |
| 496 | 20240708 | 125300 | 11560878575 | 4100 | 4135 | 4135 | 4090 | 15022 |
| 497 | 20240708 | 125200 | 11499139425 | 4140 | 4140 | 4160 | 4095 | 23625 |
| 498 | 20240708 | 125100 | 11401636735 | 4150 | 4180 | 4185 | 4140 | 10988 |
| 499 | 20240708 | 125000 | 11355923350 | 4180 | 4175 | 4185 | 4170 | 2403 |
| 500 | 20240708 | 124900 | 11345885505 | 4175 | 4180 | 4195 | 4160 | 7009 |
| 501 | 20240708 | 124800 | 11316640200 | 4180 | 4225 | 4225 | 4180 | 9457 |
| 502 | 20240708 | 124700 | 11276974455 | 4230 | 4205 | 4235 | 4190 | 8449 |
| 503 | 20240708 | 124600 | 11241422465 | 4195 | 4220 | 4220 | 4185 | 14035 |
| 504 | 20240708 | 124500 | 11182359680 | 4220 | 4225 | 4235 | 4210 | 11319 |
| 505 | 20240708 | 124400 | 11134543840 | 4225 | 4240 | 4240 | 4225 | 8566 |
| 506 | 20240708 | 124300 | 11098300115 | 4240 | 4275 | 4285 | 4240 | 20048 |
| 507 | 20240708 | 124200 | 11012796750 | 4275 | 4205 | 4275 | 4205 | 10065 |
| 508 | 20240708 | 124100 | 10970183955 | 4210 | 4225 | 4250 | 4190 | 36497 |
| 509 | 20240708 | 124000 | 10815803505 | 4220 | 4215 | 4230 | 4200 | 10791 |
| 510 | 20240708 | 123900 | 10770332210 | 4215 | 4205 | 4240 | 4190 | 13946 |
| 511 | 20240708 | 123800 | 10711607830 | 4210 | 4250 | 4255 | 4190 | 44426 |
| 512 | 20240708 | 123700 | 10524134095 | 4245 | 4255 | 4270 | 4220 | 23435 |
| 513 | 20240708 | 123600 | 10424956760 | 4270 | 4275 | 4295 | 4250 | 17010 |
| 514 | 20240708 | 123500 | 10352381975 | 4270 | 4285 | 4300 | 4255 | 27131 |
| 515 | 20240708 | 123400 | 10236406205 | 4285 | 4305 | 4315 | 4270 | 43358 |
| 516 | 20240708 | 123300 | 10049991895 | 4300 | 4250 | 4340 | 4245 | 112388 |
| 517 | 20240708 | 123200 | 9565870380 | 4240 | 4195 | 4280 | 4190 | 51334 |
| 518 | 20240708 | 123100 | 9348706535 | 4190 | 4225 | 4225 | 4170 | 32264 |
| 519 | 20240708 | 123000 | 9213121540 | 4210 | 4105 | 4245 | 4100 | 47691 |
| 520 | 20240708 | 122900 | 9013197475 | 4105 | 4110 | 4110 | 4100 | 3216 |
| 521 | 20240708 | 122800 | 9000003615 | 4110 | 4110 | 4125 | 4095 | 5548 |
| 522 | 20240708 | 122700 | 8977238915 | 4105 | 4120 | 4140 | 4090 | 14973 |
| 523 | 20240708 | 122600 | 8915747875 | 4115 | 4125 | 4130 | 4115 | 3697 |
| 524 | 20240708 | 122500 | 8900521490 | 4125 | 4150 | 4150 | 4110 | 13207 |
| 525 | 20240708 | 122400 | 8845974915 | 4145 | 4175 | 4190 | 4135 | 19748 |
| 526 | 20240708 | 122300 | 8763709840 | 4180 | 4125 | 4195 | 4125 | 27383 |
| 527 | 20240708 | 122200 | 8649376060 | 4125 | 4150 | 4150 | 4110 | 4614 |
| 528 | 20240708 | 122100 | 8630321640 | 4150 | 4140 | 4160 | 4120 | 34919 |
| 529 | 20240708 | 122000 | 8485468550 | 4150 | 4105 | 4150 | 4090 | 24388 |
| 530 | 20240708 | 121900 | 8384785070 | 4100 | 4065 | 4125 | 4055 | 25242 |
| 531 | 20240708 | 121800 | 8281399895 | 4060 | 4070 | 4085 | 4035 | 28335 |
| 532 | 20240708 | 121700 | 8166324950 | 4065 | 4125 | 4125 | 4030 | 64204 |
| 533 | 20240708 | 121600 | 7904808155 | 4120 | 4160 | 4170 | 4105 | 41094 |
| 534 | 20240708 | 121500 | 7735055715 | 4155 | 4175 | 4210 | 4155 | 13948 |
| 535 | 20240708 | 121400 | 7676805280 | 4185 | 4175 | 4205 | 4145 | 39874 |
| 536 | 20240708 | 121300 | 7510562590 | 4175 | 4195 | 4200 | 4165 | 15543 |
| 537 | 20240708 | 121200 | 7445632450 | 4190 | 4225 | 4250 | 4190 | 56288 |
| 538 | 20240708 | 121100 | 7207853630 | 4225 | 4180 | 4240 | 4165 | 37358 |
| 539 | 20240708 | 121000 | 7050973725 | 4180 | 4195 | 4220 | 4170 | 23485 |
| 540 | 20240708 | 120900 | 6952525405 | 4175 | 4255 | 4260 | 4175 | 45282 |
| 541 | 20240708 | 120800 | 6761969430 | 4255 | 4220 | 4265 | 4195 | 52332 |
| 542 | 20240708 | 120700 | 6540803650 | 4220 | 4290 | 4295 | 4180 | 68255 |
| 543 | 20240708 | 120600 | 6252829825 | 4290 | 4320 | 4345 | 4250 | 46910 |
| 544 | 20240708 | 120500 | 6051428875 | 4325 | 4310 | 4330 | 4260 | 41031 |
| 545 | 20240708 | 120400 | 5875445440 | 4310 | 4370 | 4370 | 4290 | 53681 |
| 546 | 20240708 | 120300 | 5643509895 | 4370 | 4350 | 4390 | 4330 | 72931 |
| 547 | 20240708 | 120200 | 5325470520 | 4350 | 4350 | 4390 | 4300 | 107530 |
| 548 | 20240708 | 120100 | 4858309395 | 4345 | 4385 | 4390 | 4330 | 73980 |
| 549 | 20240708 | 120000 | 4535818860 | 4380 | 4450 | 4480 | 4350 | 179262 |
| 550 | 20240708 | 115900 | 3744545175 | 4445 | 4445 | 4445 | 4445 | 0 |
| 551 | 20240708 | 115800 | 3744545175 | 4445 | 4195 | 4445 | 4190 | 175931 |
| 552 | 20240708 | 115700 | 2981960850 | 4205 | 4185 | 4280 | 4135 | 75114 |
| 553 | 20240708 | 115600 | 2665192155 | 4180 | 4135 | 4240 | 4130 | 102116 |
| 554 | 20240708 | 115500 | 2236426890 | 4130 | 4145 | 4145 | 4105 | 32103 |
| 555 | 20240708 | 115400 | 2104028160 | 4145 | 3985 | 4150 | 3985 | 54738 |
| 556 | 20240708 | 115300 | 1880472375 | 3990 | 4000 | 4015 | 3940 | 32947 |
| 557 | 20240708 | 115200 | 1749438070 | 4015 | 4045 | 4055 | 3975 | 28379 |
| 558 | 20240708 | 115100 | 1635561050 | 4050 | 4110 | 4130 | 4030 | 32323 |
| 559 | 20240708 | 115000 | 1503591425 | 4100 | 3880 | 4160 | 3860 | 118590 |
| 560 | 20240708 | 114900 | 1019977225 | 3880 | 3915 | 3915 | 3830 | 14678 |
| 561 | 20240708 | 114800 | 963217580 | 3910 | 3860 | 3985 | 3845 | 23892 |
| 562 | 20240708 | 114700 | 869539295 | 3855 | 3925 | 4020 | 3855 | 42089 |
| 563 | 20240708 | 114600 | 703076230 | 3925 | 4010 | 4045 | 3900 | 42499 |
| 564 | 20240708 | 114500 | 534259740 | 4045 | 4045 | 4045 | 4000 | 17425 |
| 565 | 20240708 | 114400 | 463786705 | 3880 | 3880 | 3880 | 3880 | 0 |
| 566 | 20240708 | 114300 | 463786705 | 3880 | 3800 | 3880 | 3800 | 9497 |
| 567 | 20240708 | 114200 | 427174735 | 3800 | 3825 | 3830 | 3800 | 445 |
| 568 | 20240708 | 114100 | 425472670 | 3800 | 3800 | 3800 | 3790 | 1775 |
| 569 | 20240708 | 114000 | 418729390 | 3800 | 3830 | 3830 | 3800 | 2713 |
| 570 | 20240708 | 113900 | 408371125 | 3790 | 3755 | 3835 | 3755 | 5527 |
| 571 | 20240708 | 113800 | 387336695 | 3760 | 3750 | 3765 | 3750 | 277 |
| 572 | 20240708 | 113700 | 386296190 | 3750 | 3750 | 3750 | 3750 | 521 |
| 573 | 20240708 | 113600 | 384342440 | 3745 | 3725 | 3745 | 3725 | 1411 |
| 574 | 20240708 | 113500 | 379059610 | 3730 | 3730 | 3730 | 3730 | 0 |
| 575 | 20240708 | 113400 | 379059610 | 3730 | 3730 | 3730 | 3730 | 6 |
| 576 | 20240708 | 113300 | 379037230 | 3730 | 3710 | 3730 | 3710 | 522 |
| 577 | 20240708 | 113200 | 377090310 | 3710 | 3720 | 3720 | 3710 | 516 |
| 578 | 20240708 | 113100 | 375173335 | 3715 | 3720 | 3720 | 3715 | 762 |
| 579 | 20240708 | 113000 | 372341235 | 3745 | 3720 | 3745 | 3720 | 563 |
| 580 | 20240708 | 112900 | 370246575 | 3745 | 3710 | 3745 | 3710 | 47 |
| 581 | 20240708 | 112800 | 370071670 | 3765 | 3735 | 3765 | 3705 | 882 |
| 582 | 20240708 | 112700 | 366777285 | 3700 | 3740 | 3740 | 3690 | 3610 |
| 583 | 20240708 | 112600 | 353415900 | 3750 | 3755 | 3775 | 3750 | 2954 |
| 584 | 20240708 | 112500 | 342327230 | 3755 | 3720 | 3790 | 3720 | 10584 |
| 585 | 20240708 | 112400 | 302589085 | 3720 | 3720 | 3720 | 3680 | 1242 |
| 586 | 20240708 | 112300 | 297970030 | 3725 | 3695 | 3730 | 3695 | 1501 |
| 587 | 20240708 | 112200 | 292399395 | 3700 | 3680 | 3700 | 3680 | 3040 |
| 588 | 20240708 | 112100 | 281163625 | 3675 | 3675 | 3675 | 3675 | 0 |
| 589 | 20240708 | 112000 | 281163625 | 3675 | 3640 | 3675 | 3605 | 1970 |
| 590 | 20240708 | 111900 | 273945710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 591 | 20240708 | 111800 | 273945710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 592 | 20240708 | 111700 | 273945710 | 3640 | 3625 | 3640 | 3605 | 413 |
| 593 | 20240708 | 111600 | 272455655 | 3605 | 3620 | 3620 | 3605 | 1638 |
| 594 | 20240708 | 111500 | 266535730 | 3620 | 3620 | 3620 | 3620 | 0 |
| 595 | 20240708 | 111400 | 266535730 | 3620 | 3635 | 3635 | 3620 | 270 |
| 596 | 20240708 | 111300 | 265557135 | 3635 | 3640 | 3640 | 3635 | 600 |
| 597 | 20240708 | 111200 | 263375805 | 3665 | 3665 | 3665 | 3665 | 0 |
| 598 | 20240708 | 111100 | 263375805 | 3665 | 3665 | 3665 | 3665 | 0 |
| 599 | 20240708 | 111000 | 263375805 | 3665 | 3665 | 3665 | 3665 | 0 |
| 600 | 20240708 | 110900 | 263375805 | 3665 | 3665 | 3665 | 3665 | 0 |
| 601 | 20240708 | 110800 | 263375805 | 3665 | 3665 | 3665 | 3665 | 0 |
| 602 | 20240708 | 110700 | 263375805 | 3665 | 3665 | 3665 | 3665 | 1 |
| 603 | 20240708 | 110600 | 263372140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 604 | 20240708 | 110500 | 263372140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 605 | 20240708 | 110400 | 263372140 | 3635 | 3635 | 3635 | 3635 | 0 |
| 606 | 20240708 | 110300 | 263372140 | 3635 | 3630 | 3635 | 3630 | 377 |
| 607 | 20240708 | 110200 | 262001995 | 3625 | 3625 | 3625 | 3625 | 0 |
| 608 | 20240708 | 110100 | 262001995 | 3625 | 3625 | 3625 | 3625 | 31 |
| 609 | 20240708 | 110000 | 261889620 | 3620 | 3620 | 3620 | 3620 | 69 |
| 610 | 20240708 | 105900 | 261639840 | 3615 | 3630 | 3630 | 3615 | 701 |
| 611 | 20240708 | 105800 | 259100515 | 3630 | 3630 | 3630 | 3630 | 236 |
| 612 | 20240708 | 105700 | 258243835 | 3635 | 3635 | 3635 | 3635 | 505 |
| 613 | 20240708 | 105600 | 256408160 | 3635 | 3635 | 3635 | 3635 | 290 |
| 614 | 20240708 | 105500 | 255354010 | 3635 | 3635 | 3635 | 3635 | 1 |
| 615 | 20240708 | 105400 | 255350375 | 3635 | 3640 | 3645 | 3635 | 814 |
| 616 | 20240708 | 105300 | 252384245 | 3625 | 3660 | 3660 | 3605 | 4784 |
| 617 | 20240708 | 105200 | 235035575 | 3660 | 3665 | 3665 | 3660 | 78 |
| 618 | 20240708 | 105100 | 234750090 | 3670 | 3670 | 3670 | 3670 | 9 |
| 619 | 20240708 | 105000 | 234717060 | 3680 | 3680 | 3680 | 3680 | 1 |
| 620 | 20240708 | 104900 | 234713380 | 3680 | 3685 | 3685 | 3680 | 4 |
| 621 | 20240708 | 104800 | 234698655 | 3675 | 3680 | 3680 | 3675 | 29 |
| 622 | 20240708 | 104700 | 234592030 | 3680 | 3685 | 3685 | 3680 | 349 |
| 623 | 20240708 | 104600 | 233305975 | 3685 | 3685 | 3685 | 3685 | 0 |
| 624 | 20240708 | 104500 | 233305975 | 3685 | 3685 | 3685 | 3685 | 0 |
| 625 | 20240708 | 104400 | 233305975 | 3685 | 3685 | 3685 | 3685 | 0 |
| 626 | 20240708 | 104300 | 233305975 | 3685 | 3685 | 3685 | 3685 | 16 |
| 627 | 20240708 | 104200 | 233247015 | 3660 | 3660 | 3660 | 3660 | 38 |
| 628 | 20240708 | 104100 | 233107935 | 3655 | 3655 | 3655 | 3655 | 71 |
| 629 | 20240708 | 104000 | 232848430 | 3690 | 3690 | 3690 | 3690 | 71 |
| 630 | 20240708 | 103900 | 232586440 | 3700 | 3700 | 3700 | 3700 | 0 |
| 631 | 20240708 | 103800 | 232586440 | 3700 | 3690 | 3700 | 3690 | 100 |
| 632 | 20240708 | 103700 | 232216890 | 3695 | 3655 | 3695 | 3640 | 753 |
| 633 | 20240708 | 103600 | 229462290 | 3705 | 3695 | 3705 | 3635 | 1879 |
| 634 | 20240708 | 103500 | 222555240 | 3690 | 3735 | 3735 | 3690 | 1655 |
| 635 | 20240708 | 103400 | 216438075 | 3735 | 3735 | 3735 | 3735 | 11 |
| 636 | 20240708 | 103300 | 216396990 | 3740 | 3750 | 3750 | 3715 | 478 |
| 637 | 20240708 | 103200 | 214611220 | 3750 | 3705 | 3755 | 3690 | 3194 |
| 638 | 20240708 | 103100 | 202698545 | 3705 | 3735 | 3735 | 3665 | 5593 |
| 639 | 20240708 | 103000 | 182111180 | 3735 | 3745 | 3750 | 3710 | 3076 |
| 640 | 20240708 | 102900 | 170620785 | 3745 | 3830 | 3840 | 3745 | 8221 |
| 641 | 20240708 | 102800 | 139477925 | 3830 | 3675 | 3830 | 3640 | 11174 |
| 642 | 20240708 | 102700 | 97767810 | 3675 | 3655 | 3675 | 3655 | 1523 |
| 643 | 20240708 | 102600 | 92185030 | 3655 | 3595 | 3655 | 3595 | 1370 |
| 644 | 20240708 | 102500 | 87177860 | 3660 | 3660 | 3660 | 3660 | 0 |
| 645 | 20240708 | 102400 | 87177860 | 3660 | 3660 | 3660 | 3660 | 0 |
| 646 | 20240708 | 102300 | 87177860 | 3660 | 3645 | 3660 | 3645 | 2211 |
| 647 | 20240708 | 102200 | 79099535 | 3645 | 3585 | 3645 | 3585 | 1317 |
| 648 | 20240708 | 102100 | 74321215 | 3625 | 3625 | 3625 | 3625 | 0 |
| 649 | 20240708 | 102000 | 74321215 | 3625 | 3585 | 3625 | 3585 | 101 |
| 650 | 20240708 | 101900 | 73959090 | 3640 | 3640 | 3640 | 3640 | 0 |
| 651 | 20240708 | 101800 | 73959090 | 3640 | 3640 | 3640 | 3640 | 0 |
| 652 | 20240708 | 101700 | 73959090 | 3640 | 3640 | 3640 | 3640 | 5 |
| 653 | 20240708 | 101600 | 73940890 | 3635 | 3635 | 3635 | 3635 | 150 |
| 654 | 20240708 | 101500 | 73395640 | 3645 | 3645 | 3645 | 3645 | 1 |
| 655 | 20240708 | 101400 | 73391995 | 3580 | 3580 | 3580 | 3580 | 0 |
| 656 | 20240708 | 101300 | 73391995 | 3580 | 3640 | 3640 | 3540 | 4923 |
| 657 | 20240708 | 101200 | 55668265 | 3640 | 3645 | 3645 | 3640 | 200 |
| 658 | 20240708 | 101100 | 54940260 | 3670 | 3670 | 3670 | 3670 | 0 |
| 659 | 20240708 | 101000 | 54940260 | 3670 | 3655 | 3670 | 3655 | 31 |
| 660 | 20240708 | 100900 | 54826685 | 3650 | 3650 | 3650 | 3650 | 76 |
| 661 | 20240708 | 100800 | 54549285 | 3650 | 3650 | 3650 | 3650 | 305 |
| 662 | 20240708 | 100700 | 53436035 | 3650 | 3650 | 3650 | 3650 | 1 |
| 663 | 20240708 | 100600 | 53432385 | 3650 | 3640 | 3650 | 3640 | 62 |
| 664 | 20240708 | 100500 | 53206585 | 3635 | 3635 | 3635 | 3635 | 1 |
| 665 | 20240708 | 100400 | 53202950 | 3650 | 3650 | 3650 | 3650 | 0 |
| 666 | 20240708 | 100300 | 53202950 | 3650 | 3650 | 3650 | 3650 | 150 |
| 667 | 20240708 | 100200 | 52655450 | 3660 | 3660 | 3660 | 3655 | 2479 |
| 668 | 20240708 | 100100 | 43592230 | 3660 | 3680 | 3680 | 3660 | 91 |
| 669 | 20240708 | 100000 | 43258070 | 3680 | 3675 | 3680 | 3675 | 300 |
| 670 | 20240708 | 095900 | 42154620 | 3680 | 3680 | 3680 | 3680 | 0 |
| 671 | 20240708 | 095800 | 42154620 | 3680 | 3640 | 3680 | 3640 | 4329 |
| 672 | 20240708 | 095700 | 26338960 | 3620 | 3620 | 3620 | 3620 | 0 |
| 673 | 20240708 | 095600 | 26338960 | 3620 | 3620 | 3620 | 3620 | 75 |
| 674 | 20240708 | 095500 | 26067460 | 3625 | 3655 | 3665 | 3625 | 219 |
| 675 | 20240708 | 095400 | 25273245 | 3650 | 3615 | 3650 | 3615 | 1057 |
| 676 | 20240708 | 095300 | 21432365 | 3605 | 3605 | 3605 | 3605 | 150 |
| 677 | 20240708 | 095200 | 20891615 | 3605 | 3600 | 3605 | 3600 | 206 |
| 678 | 20240708 | 095100 | 20149985 | 3600 | 3600 | 3600 | 3600 | 0 |
| 679 | 20240708 | 095000 | 20149985 | 3600 | 3600 | 3600 | 3600 | 0 |
| 680 | 20240708 | 094900 | 20149985 | 3600 | 3600 | 3600 | 3600 | 0 |
| 681 | 20240708 | 094800 | 20149985 | 3600 | 3600 | 3600 | 3600 | 1 |
| 682 | 20240708 | 094700 | 20146385 | 3600 | 3600 | 3600 | 3600 | 0 |
| 683 | 20240708 | 094600 | 20146385 | 3600 | 3600 | 3600 | 3600 | 0 |
| 684 | 20240708 | 094500 | 20146385 | 3600 | 3600 | 3600 | 3600 | 400 |
| 685 | 20240708 | 094400 | 18706385 | 3590 | 3590 | 3590 | 3590 | 0 |
| 686 | 20240708 | 094300 | 18706385 | 3590 | 3595 | 3595 | 3590 | 20 |
| 687 | 20240708 | 094200 | 18634535 | 3590 | 3590 | 3590 | 3590 | 232 |
| 688 | 20240708 | 094100 | 17801655 | 3590 | 3590 | 3590 | 3590 | 825 |
| 689 | 20240708 | 094000 | 14839905 | 3585 | 3585 | 3585 | 3585 | 0 |
| 690 | 20240708 | 093900 | 14839905 | 3585 | 3585 | 3585 | 3585 | 206 |
| 691 | 20240708 | 093800 | 14101395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 692 | 20240708 | 093700 | 14101395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 693 | 20240708 | 093600 | 14101395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 694 | 20240708 | 093500 | 14101395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 695 | 20240708 | 093400 | 14101395 | 3585 | 3585 | 3585 | 3585 | 1 |
| 696 | 20240708 | 093300 | 14097810 | 3580 | 3580 | 3580 | 3580 | 0 |
| 697 | 20240708 | 093200 | 14097810 | 3580 | 3580 | 3580 | 3580 | 0 |
| 698 | 20240708 | 093100 | 14097810 | 3580 | 3580 | 3580 | 3580 | 185 |
| 699 | 20240708 | 093000 | 13435510 | 3580 | 3580 | 3580 | 3580 | 0 |
| 700 | 20240708 | 092900 | 13435510 | 3580 | 3575 | 3580 | 3575 | 348 |
| 701 | 20240708 | 092800 | 12190910 | 3570 | 3570 | 3570 | 3570 | 19 |
| 702 | 20240708 | 092700 | 12123080 | 3565 | 3565 | 3565 | 3565 | 0 |
| 703 | 20240708 | 092600 | 12123080 | 3565 | 3570 | 3570 | 3565 | 82 |
| 704 | 20240708 | 092500 | 11830740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 705 | 20240708 | 092400 | 11830740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 706 | 20240708 | 092300 | 11830740 | 3565 | 3570 | 3570 | 3565 | 7 |
| 707 | 20240708 | 092200 | 11805780 | 3575 | 3575 | 3575 | 3575 | 0 |
| 708 | 20240708 | 092100 | 11805780 | 3575 | 3575 | 3575 | 3575 | 1 |
| 709 | 20240708 | 092000 | 11802205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 710 | 20240708 | 091900 | 11802205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 711 | 20240708 | 091800 | 11802205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 712 | 20240708 | 091700 | 11802205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 713 | 20240708 | 091600 | 11802205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 714 | 20240708 | 091500 | 11802205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 715 | 20240708 | 091400 | 11802205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 716 | 20240708 | 091300 | 11802205 | 3585 | 3585 | 3585 | 3585 | 0 |
| 717 | 20240708 | 091200 | 11802205 | 3585 | 3585 | 3585 | 3585 | 1 |
| 718 | 20240708 | 091100 | 11798620 | 3580 | 3580 | 3580 | 3580 | 0 |
| 719 | 20240708 | 091000 | 11798620 | 3580 | 3580 | 3580 | 3580 | 1 |
| 720 | 20240708 | 090900 | 11795040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 721 | 20240708 | 090800 | 11795040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 722 | 20240708 | 090700 | 11795040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 723 | 20240708 | 090600 | 11795040 | 3590 | 3590 | 3590 | 3590 | 0 |
| 724 | 20240708 | 090500 | 11795040 | 3590 | 3580 | 3590 | 3580 | 3 |
| 725 | 20240708 | 090400 | 11784280 | 3565 | 3570 | 3570 | 3565 | 539 |
| 726 | 20240708 | 090300 | 9862740 | 3590 | 3565 | 3590 | 3565 | 555 |
| 727 | 20240708 | 090200 | 7883505 | 3565 | 3565 | 3565 | 3565 | 5 |
| 728 | 20240708 | 090100 | 7865680 | 3565 | 3560 | 3565 | 3560 | 25 |
| 729 | 20240708 | 090000 | 7776600 | 3535 | 3530 | 3535 | 3530 | 2203 |