39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 205800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 32355 |
| 3 | 20240108 | 205700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240108 | 205600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240108 | 205500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240108 | 205400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240108 | 205300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240108 | 205200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240108 | 205100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240108 | 205000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240108 | 204900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240108 | 204800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240108 | 204700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240108 | 204600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240108 | 204500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240108 | 204400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240108 | 204300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240108 | 204200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240108 | 204100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240108 | 204000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240108 | 203900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240108 | 203800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240108 | 203700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240108 | 203600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240108 | 203500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240108 | 203400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240108 | 203300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240108 | 203200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240108 | 203100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240108 | 203000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240108 | 202900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240108 | 202800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 32355 |
| 33 | 20240108 | 202700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240108 | 202600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240108 | 202500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240108 | 202400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240108 | 202300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240108 | 202200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240108 | 202100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240108 | 202000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240108 | 201900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240108 | 201800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240108 | 201700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240108 | 201600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240108 | 201500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240108 | 201400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240108 | 201300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240108 | 201200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240108 | 201100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240108 | 201000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240108 | 200900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240108 | 200800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240108 | 200700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240108 | 200600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240108 | 200500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240108 | 200400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240108 | 200300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240108 | 200200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240108 | 200100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240108 | 200000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240108 | 195900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240108 | 195800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 32355 |
| 63 | 20240108 | 195700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240108 | 195600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240108 | 195500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240108 | 195400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240108 | 195300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240108 | 195200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240108 | 195100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240108 | 195000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240108 | 194900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240108 | 194800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240108 | 194700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240108 | 194600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240108 | 194500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240108 | 194400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240108 | 194300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240108 | 194200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240108 | 194100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240108 | 194000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240108 | 193900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240108 | 193800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240108 | 193700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240108 | 193600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240108 | 193500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240108 | 193400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240108 | 193300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240108 | 193200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240108 | 193100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240108 | 193000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240108 | 192900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240108 | 192800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 32355 |
| 93 | 20240108 | 192700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240108 | 192600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240108 | 192500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240108 | 192400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240108 | 192300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240108 | 192200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240108 | 192100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240108 | 192000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240108 | 191900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240108 | 191800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240108 | 191700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240108 | 191600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240108 | 191500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240108 | 191400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240108 | 191300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240108 | 191200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240108 | 191100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240108 | 191000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240108 | 190900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240108 | 190800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240108 | 190700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240108 | 190600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240108 | 190500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240108 | 190400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240108 | 190300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240108 | 190200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240108 | 190100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240108 | 190000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240108 | 185900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240108 | 185800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 32355 |
| 123 | 20240108 | 185700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240108 | 185600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240108 | 185500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240108 | 185400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240108 | 185300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240108 | 185200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240108 | 185100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240108 | 185000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240108 | 184900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240108 | 184800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240108 | 184700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240108 | 184600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240108 | 184500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240108 | 184400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240108 | 184300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240108 | 184200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240108 | 184100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240108 | 184000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240108 | 183900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240108 | 183800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240108 | 183700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240108 | 183600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240108 | 183500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240108 | 183400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240108 | 183300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240108 | 183200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240108 | 183100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240108 | 183000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240108 | 182900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240108 | 182800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 32355 |
| 153 | 20240108 | 182700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240108 | 182600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240108 | 182500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240108 | 182400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240108 | 182300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240108 | 182200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240108 | 182100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240108 | 182000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240108 | 181900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240108 | 181800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240108 | 181700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240108 | 181600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240108 | 181500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240108 | 181400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240108 | 181300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240108 | 181200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240108 | 181100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240108 | 181000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240108 | 180900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240108 | 180800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240108 | 180700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240108 | 180600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240108 | 180500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240108 | 180400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240108 | 180300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240108 | 180200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240108 | 180100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240108 | 180000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240108 | 175900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240108 | 175800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 32355 |
| 183 | 20240108 | 175700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240108 | 175600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240108 | 175500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240108 | 175400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240108 | 175300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240108 | 175200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240108 | 175100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240108 | 175000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240108 | 174900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240108 | 174800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240108 | 174700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240108 | 174600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240108 | 174500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240108 | 174400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240108 | 174300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240108 | 174200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240108 | 174100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240108 | 174000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240108 | 173900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240108 | 173800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240108 | 173700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240108 | 173600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240108 | 173500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240108 | 173400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240108 | 173300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240108 | 173200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240108 | 173100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240108 | 173000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240108 | 172900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240108 | 172800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 32355 |
| 213 | 20240108 | 172700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240108 | 172600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240108 | 172500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240108 | 172400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240108 | 172300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240108 | 172200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240108 | 172100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240108 | 172000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240108 | 171900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240108 | 171800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240108 | 171700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240108 | 171600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240108 | 171500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240108 | 171400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240108 | 171300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240108 | 171200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240108 | 171100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240108 | 171000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240108 | 170900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240108 | 170800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240108 | 170700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240108 | 170600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240108 | 170500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240108 | 170400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240108 | 170300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240108 | 170200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240108 | 170100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240108 | 170000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240108 | 165900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240108 | 165800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 32355 |
| 243 | 20240108 | 165700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240108 | 165600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240108 | 165500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240108 | 165400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240108 | 165300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240108 | 165200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240108 | 165100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240108 | 165000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240108 | 164900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240108 | 164800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240108 | 164700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240108 | 164600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240108 | 164500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240108 | 164400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240108 | 164300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240108 | 164200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240108 | 164100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240108 | 164000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240108 | 163900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240108 | 163800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240108 | 163700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240108 | 163600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240108 | 163500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240108 | 163400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240108 | 163300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20240108 | 163200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240108 | 163100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240108 | 163000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240108 | 162900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240108 | 162800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 32355 |
| 273 | 20240108 | 162700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20240108 | 162600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240108 | 162500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240108 | 162400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240108 | 162300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240108 | 162200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20240108 | 162100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20240108 | 162000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20240108 | 161900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20240108 | 161800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20240108 | 161700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20240108 | 161600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20240108 | 161500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20240108 | 161400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20240108 | 161300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20240108 | 161200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20240108 | 161100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20240108 | 161000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20240108 | 160900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20240108 | 160800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20240108 | 160700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20240108 | 160600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20240108 | 160500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20240108 | 160400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20240108 | 160300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20240108 | 160200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20240108 | 160100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20240108 | 160000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20240108 | 155900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20240108 | 155800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 32355 |
| 303 | 20240108 | 155700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20240108 | 155600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20240108 | 155500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20240108 | 155400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20240108 | 155300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20240108 | 155200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20240108 | 155100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20240108 | 155000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20240108 | 154900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20240108 | 154800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20240108 | 154700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20240108 | 154600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20240108 | 154500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20240108 | 154400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20240108 | 154300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 318 | 20240108 | 154200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 319 | 20240108 | 154100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 320 | 20240108 | 154000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 321 | 20240108 | 153900 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 322 | 20240108 | 153800 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 323 | 20240108 | 153700 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 324 | 20240108 | 153600 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 325 | 20240108 | 153500 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 326 | 20240108 | 153400 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 327 | 20240108 | 153300 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 328 | 20240108 | 153200 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 329 | 20240108 | 153100 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 0 |
| 330 | 20240108 | 153000 | 62443281000 | 29850 | 29850 | 29850 | 29850 | 32355 |
| 331 | 20240108 | 152900 | 61477484250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 332 | 20240108 | 152800 | 61477484250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 333 | 20240108 | 152700 | 61477484250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 334 | 20240108 | 152600 | 61477484250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 335 | 20240108 | 152500 | 61477484250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 336 | 20240108 | 152400 | 61477484250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 337 | 20240108 | 152300 | 61477484250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 338 | 20240108 | 152200 | 61477484250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 339 | 20240108 | 152100 | 61477484250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 340 | 20240108 | 152000 | 61477484250 | 29450 | 29450 | 29450 | 29450 | 0 |
| 341 | 20240108 | 151900 | 61477484250 | 29450 | 29600 | 29600 | 29400 | 5095 |
| 342 | 20240108 | 151800 | 61327216500 | 29600 | 29700 | 29750 | 29550 | 3725 |
| 343 | 20240108 | 151700 | 61216696200 | 29700 | 29700 | 29750 | 29650 | 3110 |
| 344 | 20240108 | 151600 | 61124349650 | 29700 | 29650 | 29700 | 29500 | 6503 |
| 345 | 20240108 | 151500 | 60931611750 | 29650 | 29400 | 29700 | 29400 | 3389 |
| 346 | 20240108 | 151400 | 60831380650 | 29450 | 29450 | 29500 | 29400 | 2141 |
| 347 | 20240108 | 151300 | 60768322250 | 29450 | 29450 | 29500 | 29400 | 1618 |
| 348 | 20240108 | 151200 | 60720670200 | 29400 | 29400 | 29450 | 29400 | 549 |
| 349 | 20240108 | 151100 | 60704523350 | 29400 | 29350 | 29400 | 29300 | 2357 |
| 350 | 20240108 | 151000 | 60635386950 | 29350 | 29450 | 29450 | 29300 | 667 |
| 351 | 20240108 | 150900 | 60615794300 | 29400 | 29250 | 29450 | 29250 | 1885 |
| 352 | 20240108 | 150800 | 60560430400 | 29250 | 29250 | 29300 | 29200 | 1480 |
| 353 | 20240108 | 150700 | 60517141400 | 29300 | 29250 | 29400 | 29200 | 1469 |
| 354 | 20240108 | 150600 | 60474070100 | 29250 | 29250 | 29300 | 29200 | 1231 |
| 355 | 20240108 | 150500 | 60438097050 | 29250 | 29400 | 29400 | 29200 | 1324 |
| 356 | 20240108 | 150400 | 60399335100 | 29200 | 29450 | 29450 | 29200 | 3089 |
| 357 | 20240108 | 150300 | 60308850350 | 29450 | 29550 | 29600 | 29450 | 1196 |
| 358 | 20240108 | 150200 | 60273552100 | 29600 | 29600 | 29650 | 29550 | 420 |
| 359 | 20240108 | 150100 | 60261125150 | 29600 | 29550 | 29700 | 29500 | 1873 |
| 360 | 20240108 | 150000 | 60205663300 | 29550 | 29550 | 29650 | 29500 | 807 |
| 361 | 20240108 | 145900 | 60181800600 | 29500 | 29550 | 29550 | 29500 | 1045 |
| 362 | 20240108 | 145800 | 60150953650 | 29550 | 29600 | 29650 | 29500 | 865 |
| 363 | 20240108 | 145700 | 60125360850 | 29550 | 29500 | 29600 | 29400 | 1360 |
| 364 | 20240108 | 145600 | 60085323750 | 29500 | 29550 | 29600 | 29500 | 657 |
| 365 | 20240108 | 145500 | 60065923550 | 29550 | 29550 | 29600 | 29550 | 220 |
| 366 | 20240108 | 145400 | 60059420800 | 29550 | 29500 | 29600 | 29500 | 467 |
| 367 | 20240108 | 145300 | 60045606400 | 29400 | 29600 | 29650 | 29400 | 2436 |
| 368 | 20240108 | 145200 | 59973708800 | 29650 | 29550 | 29700 | 29550 | 3144 |
| 369 | 20240108 | 145100 | 59880544050 | 29550 | 29550 | 29600 | 29500 | 429 |
| 370 | 20240108 | 145000 | 59867870550 | 29500 | 29450 | 29550 | 29450 | 1040 |
| 371 | 20240108 | 144900 | 59837212600 | 29450 | 29500 | 29550 | 29450 | 1075 |
| 372 | 20240108 | 144800 | 59805527250 | 29500 | 29450 | 29500 | 29400 | 426 |
| 373 | 20240108 | 144700 | 59792977750 | 29450 | 29550 | 29600 | 29450 | 1745 |
| 374 | 20240108 | 144600 | 59741484250 | 29550 | 29400 | 29550 | 29400 | 1795 |
| 375 | 20240108 | 144500 | 59688562600 | 29400 | 29300 | 29450 | 29250 | 1109 |
| 376 | 20240108 | 144400 | 59656036400 | 29200 | 29250 | 29300 | 29150 | 2159 |
| 377 | 20240108 | 144300 | 59592958500 | 29250 | 29300 | 29350 | 29200 | 3030 |
| 378 | 20240108 | 144200 | 59504328850 | 29200 | 29200 | 29350 | 29200 | 2188 |
| 379 | 20240108 | 144100 | 59440297400 | 29150 | 29450 | 29450 | 29050 | 6336 |
| 380 | 20240108 | 144000 | 59255007200 | 29450 | 29500 | 29500 | 29450 | 1461 |
| 381 | 20240108 | 143900 | 59211950800 | 29500 | 29450 | 29500 | 29450 | 1090 |
| 382 | 20240108 | 143800 | 59179841650 | 29450 | 29300 | 29450 | 29250 | 1805 |
| 383 | 20240108 | 143700 | 59126898000 | 29300 | 29450 | 29450 | 29150 | 8295 |
| 384 | 20240108 | 143600 | 58883887450 | 29500 | 29650 | 29650 | 29450 | 2925 |
| 385 | 20240108 | 143500 | 58797476250 | 29650 | 29650 | 29700 | 29600 | 848 |
| 386 | 20240108 | 143400 | 58772333050 | 29650 | 29650 | 29750 | 29650 | 990 |
| 387 | 20240108 | 143300 | 58742935600 | 29700 | 29700 | 29750 | 29650 | 1499 |
| 388 | 20240108 | 143200 | 58698454100 | 29700 | 29750 | 29750 | 29650 | 659 |
| 389 | 20240108 | 143100 | 58678883300 | 29750 | 29800 | 29800 | 29700 | 938 |
| 390 | 20240108 | 143000 | 58650963200 | 29800 | 29650 | 29800 | 29600 | 1215 |
| 391 | 20240108 | 142900 | 58614851400 | 29600 | 29600 | 29650 | 29500 | 1588 |
| 392 | 20240108 | 142800 | 58567908850 | 29550 | 29600 | 29600 | 29550 | 819 |
| 393 | 20240108 | 142700 | 58543689050 | 29600 | 29550 | 29650 | 29550 | 520 |
| 394 | 20240108 | 142600 | 58528299300 | 29550 | 29600 | 29700 | 29550 | 474 |
| 395 | 20240108 | 142500 | 58514274550 | 29550 | 29650 | 29650 | 29550 | 904 |
| 396 | 20240108 | 142400 | 58487520850 | 29650 | 29700 | 29700 | 29650 | 418 |
| 397 | 20240108 | 142300 | 58475118800 | 29600 | 29650 | 29700 | 29500 | 526 |
| 398 | 20240108 | 142200 | 58459568900 | 29650 | 29550 | 29650 | 29500 | 2859 |
| 399 | 20240108 | 142100 | 58375077500 | 29500 | 29650 | 29650 | 29500 | 1365 |
| 400 | 20240108 | 142000 | 58334730950 | 29650 | 29550 | 29700 | 29500 | 3504 |
| 401 | 20240108 | 141900 | 58231136550 | 29550 | 29700 | 29700 | 29500 | 4767 |
| 402 | 20240108 | 141800 | 58090174700 | 29700 | 29800 | 29800 | 29700 | 861 |
| 403 | 20240108 | 141700 | 58064578900 | 29800 | 29750 | 29800 | 29700 | 815 |
| 404 | 20240108 | 141600 | 58040324200 | 29700 | 29800 | 29800 | 29700 | 822 |
| 405 | 20240108 | 141500 | 58015852250 | 29750 | 29900 | 29950 | 29750 | 3732 |
| 406 | 20240108 | 141400 | 57904271200 | 29900 | 29850 | 29900 | 29750 | 902 |
| 407 | 20240108 | 141300 | 57877327700 | 29850 | 29750 | 29950 | 29700 | 2424 |
| 408 | 20240108 | 141200 | 57805073350 | 29750 | 29800 | 29850 | 29700 | 2681 |
| 409 | 20240108 | 141100 | 57725341950 | 29700 | 29750 | 29800 | 29650 | 947 |
| 410 | 20240108 | 141000 | 57697191000 | 29600 | 29700 | 29750 | 29550 | 3206 |
| 411 | 20240108 | 140900 | 57602216300 | 29700 | 29850 | 29850 | 29700 | 1573 |
| 412 | 20240108 | 140800 | 57555402200 | 29850 | 29950 | 30000 | 29800 | 2501 |
| 413 | 20240108 | 140700 | 57480676300 | 29950 | 29900 | 29950 | 29850 | 934 |
| 414 | 20240108 | 140600 | 57452734750 | 30000 | 30000 | 30050 | 29850 | 3749 |
| 415 | 20240108 | 140500 | 57340366200 | 30000 | 30050 | 30050 | 29950 | 4568 |
| 416 | 20240108 | 140400 | 57203309300 | 30050 | 29950 | 30050 | 29900 | 3413 |
| 417 | 20240108 | 140300 | 57100949400 | 29900 | 29750 | 29950 | 29750 | 3539 |
| 418 | 20240108 | 140200 | 56995149900 | 29750 | 29800 | 29800 | 29750 | 637 |
| 419 | 20240108 | 140100 | 56976173000 | 29800 | 29750 | 29800 | 29750 | 518 |
| 420 | 20240108 | 140000 | 56960737500 | 29800 | 29800 | 29800 | 29750 | 286 |
| 421 | 20240108 | 135900 | 56952221100 | 29750 | 29750 | 29800 | 29650 | 1741 |
| 422 | 20240108 | 135800 | 56900474950 | 29800 | 29750 | 29800 | 29750 | 717 |
| 423 | 20240108 | 135700 | 56879133850 | 29750 | 29800 | 29850 | 29750 | 985 |
| 424 | 20240108 | 135600 | 56849780600 | 29800 | 29900 | 29900 | 29750 | 1402 |
| 425 | 20240108 | 135500 | 56807955450 | 29900 | 29600 | 29900 | 29600 | 1820 |
| 426 | 20240108 | 135400 | 56753649250 | 29600 | 29750 | 29750 | 29600 | 2317 |
| 427 | 20240108 | 135300 | 56684903000 | 29700 | 29700 | 29800 | 29650 | 1460 |
| 428 | 20240108 | 135200 | 56641515150 | 29700 | 29800 | 29850 | 29700 | 3592 |
| 429 | 20240108 | 135100 | 56534478250 | 29850 | 29900 | 29950 | 29800 | 3193 |
| 430 | 20240108 | 135000 | 56439194900 | 29950 | 29800 | 30000 | 29800 | 7988 |
| 431 | 20240108 | 134900 | 56200304250 | 29800 | 29750 | 29850 | 29650 | 4403 |
| 432 | 20240108 | 134800 | 56069292500 | 29750 | 29650 | 29900 | 29600 | 19893 |
| 433 | 20240108 | 134700 | 55476668050 | 29650 | 29550 | 29700 | 29550 | 2112 |
| 434 | 20240108 | 134600 | 55414076500 | 29600 | 29600 | 29650 | 29550 | 2180 |
| 435 | 20240108 | 134500 | 55349497150 | 29600 | 29500 | 29600 | 29500 | 1069 |
| 436 | 20240108 | 134400 | 55317898050 | 29500 | 29500 | 29600 | 29400 | 1874 |
| 437 | 20240108 | 134300 | 55262580050 | 29500 | 29450 | 29500 | 29400 | 614 |
| 438 | 20240108 | 134200 | 55244507250 | 29450 | 29550 | 29550 | 29450 | 2871 |
| 439 | 20240108 | 134100 | 55159751200 | 29550 | 29650 | 29650 | 29500 | 2118 |
| 440 | 20240108 | 134000 | 55097133400 | 29600 | 29450 | 29600 | 29450 | 4835 |
| 441 | 20240108 | 133900 | 54954329600 | 29500 | 29450 | 29500 | 29400 | 717 |
| 442 | 20240108 | 133800 | 54933222500 | 29400 | 29500 | 29500 | 29400 | 1955 |
| 443 | 20240108 | 133700 | 54875651200 | 29500 | 29450 | 29500 | 29450 | 1639 |
| 444 | 20240108 | 133600 | 54827335900 | 29450 | 29350 | 29500 | 29350 | 1683 |
| 445 | 20240108 | 133500 | 54777806800 | 29400 | 29350 | 29400 | 29250 | 796 |
| 446 | 20240108 | 133400 | 54754472050 | 29400 | 29250 | 29400 | 29250 | 1235 |
| 447 | 20240108 | 133300 | 54718323650 | 29350 | 29300 | 29350 | 29250 | 1129 |
| 448 | 20240108 | 133200 | 54685238600 | 29300 | 29300 | 29350 | 29250 | 1560 |
| 449 | 20240108 | 133100 | 54639526500 | 29350 | 29400 | 29400 | 29350 | 1016 |
| 450 | 20240108 | 133000 | 54609695300 | 29500 | 29450 | 29500 | 29400 | 3254 |
| 451 | 20240108 | 132900 | 54513830550 | 29450 | 29400 | 29450 | 29400 | 1448 |
| 452 | 20240108 | 132800 | 54471202600 | 29400 | 29450 | 29450 | 29350 | 529 |
| 453 | 20240108 | 132700 | 54455647550 | 29400 | 29350 | 29450 | 29350 | 595 |
| 454 | 20240108 | 132600 | 54438156250 | 29350 | 29300 | 29400 | 29250 | 902 |
| 455 | 20240108 | 132500 | 54411693900 | 29250 | 29350 | 29350 | 29250 | 915 |
| 456 | 20240108 | 132400 | 54384889150 | 29350 | 29300 | 29450 | 29300 | 2326 |
| 457 | 20240108 | 132300 | 54316554500 | 29200 | 29350 | 29350 | 29200 | 1160 |
| 458 | 20240108 | 132200 | 54282574700 | 29350 | 29400 | 29400 | 29300 | 952 |
| 459 | 20240108 | 132100 | 54254625150 | 29400 | 29350 | 29400 | 29300 | 540 |
| 460 | 20240108 | 132000 | 54238768900 | 29350 | 29350 | 29400 | 29300 | 1341 |
| 461 | 20240108 | 131900 | 54199419000 | 29350 | 29350 | 29400 | 29300 | 1969 |
| 462 | 20240108 | 131800 | 54141617050 | 29350 | 29400 | 29400 | 29300 | 1682 |
| 463 | 20240108 | 131700 | 54092251000 | 29400 | 29350 | 29400 | 29300 | 4665 |
| 464 | 20240108 | 131600 | 53955250550 | 29350 | 29200 | 29350 | 29150 | 2650 |
| 465 | 20240108 | 131500 | 53877771600 | 29200 | 29100 | 29250 | 29100 | 1784 |
| 466 | 20240108 | 131400 | 53825746550 | 29100 | 29100 | 29150 | 29100 | 497 |
| 467 | 20240108 | 131300 | 53811263200 | 29150 | 29100 | 29150 | 29100 | 298 |
| 468 | 20240108 | 131200 | 53802588850 | 29150 | 29150 | 29150 | 29100 | 719 |
| 469 | 20240108 | 131100 | 53781662100 | 29150 | 29100 | 29150 | 29100 | 790 |
| 470 | 20240108 | 131000 | 53758651750 | 29100 | 29050 | 29100 | 29000 | 1004 |
| 471 | 20240108 | 130900 | 53729516450 | 29050 | 29100 | 29150 | 29050 | 1207 |
| 472 | 20240108 | 130800 | 53694414750 | 29100 | 29100 | 29200 | 29050 | 2644 |
| 473 | 20240108 | 130700 | 53617466150 | 29100 | 28950 | 29100 | 28950 | 624 |
| 474 | 20240108 | 130600 | 53599358550 | 28900 | 29050 | 29050 | 28900 | 642 |
| 475 | 20240108 | 130500 | 53580741650 | 29050 | 28750 | 29100 | 28750 | 2945 |
| 476 | 20240108 | 130400 | 53495476550 | 28800 | 28850 | 28850 | 28800 | 704 |
| 477 | 20240108 | 130300 | 53475193750 | 28900 | 28850 | 28900 | 28800 | 945 |
| 478 | 20240108 | 130200 | 53447934000 | 28850 | 28850 | 28850 | 28850 | 964 |
| 479 | 20240108 | 130100 | 53420122600 | 28850 | 28850 | 28900 | 28800 | 1348 |
| 480 | 20240108 | 130000 | 53381222200 | 28850 | 28800 | 28900 | 28700 | 1603 |
| 481 | 20240108 | 125900 | 53335028350 | 28750 | 28700 | 28750 | 28650 | 3442 |
| 482 | 20240108 | 125800 | 53236183300 | 28750 | 28700 | 28800 | 28700 | 1976 |
| 483 | 20240108 | 125700 | 53179431900 | 28700 | 28900 | 28900 | 28600 | 10471 |
| 484 | 20240108 | 125600 | 52878536650 | 28850 | 29000 | 29100 | 28850 | 8763 |
| 485 | 20240108 | 125500 | 52624669450 | 29050 | 29050 | 29100 | 29000 | 4804 |
| 486 | 20240108 | 125400 | 52485179650 | 29050 | 29200 | 29200 | 29050 | 4107 |
| 487 | 20240108 | 125300 | 52365695600 | 29150 | 29150 | 29200 | 29150 | 1031 |
| 488 | 20240108 | 125200 | 52335625250 | 29200 | 29200 | 29200 | 29150 | 599 |
| 489 | 20240108 | 125100 | 52318154000 | 29150 | 29200 | 29250 | 29150 | 1850 |
| 490 | 20240108 | 125000 | 52264162200 | 29200 | 29350 | 29350 | 29200 | 1119 |
| 491 | 20240108 | 124900 | 52231431550 | 29300 | 29350 | 29350 | 29300 | 510 |
| 492 | 20240108 | 124800 | 52216483100 | 29350 | 29350 | 29400 | 29300 | 1558 |
| 493 | 20240108 | 124700 | 52170789400 | 29300 | 29400 | 29550 | 29300 | 3170 |
| 494 | 20240108 | 124600 | 52077505900 | 29350 | 29400 | 29450 | 29350 | 2256 |
| 495 | 20240108 | 124500 | 52011223950 | 29400 | 29450 | 29450 | 29400 | 2209 |
| 496 | 20240108 | 124400 | 51946213900 | 29450 | 29450 | 29600 | 29400 | 7981 |
| 497 | 20240108 | 124300 | 51710658050 | 29400 | 29350 | 29450 | 29300 | 1896 |
| 498 | 20240108 | 124200 | 51654926250 | 29350 | 29250 | 29350 | 29250 | 953 |
| 499 | 20240108 | 124100 | 51627028350 | 29300 | 29350 | 29400 | 29250 | 2584 |
| 500 | 20240108 | 124000 | 51551248200 | 29350 | 29300 | 29350 | 29300 | 1367 |
| 501 | 20240108 | 123900 | 51511135300 | 29350 | 29300 | 29350 | 29200 | 2065 |
| 502 | 20240108 | 123800 | 51450729450 | 29300 | 29300 | 29350 | 29200 | 2364 |
| 503 | 20240108 | 123700 | 51381491000 | 29400 | 29450 | 29500 | 29300 | 6492 |
| 504 | 20240108 | 123600 | 51190536700 | 29450 | 29250 | 29450 | 29200 | 5640 |
| 505 | 20240108 | 123500 | 51024759350 | 29250 | 29150 | 29250 | 29100 | 1213 |
| 506 | 20240108 | 123400 | 50989332050 | 29250 | 29100 | 29300 | 29100 | 2772 |
| 507 | 20240108 | 123300 | 50908449950 | 29100 | 29150 | 29200 | 29100 | 1542 |
| 508 | 20240108 | 123200 | 50863521050 | 29150 | 29200 | 29300 | 29100 | 2609 |
| 509 | 20240108 | 123100 | 50787294200 | 29250 | 29100 | 29250 | 29050 | 2719 |
| 510 | 20240108 | 123000 | 50708010900 | 29100 | 29050 | 29100 | 29050 | 759 |
| 511 | 20240108 | 122900 | 50685961250 | 29050 | 29050 | 29100 | 29000 | 5462 |
| 512 | 20240108 | 122800 | 50527320950 | 29050 | 29200 | 29200 | 29050 | 2541 |
| 513 | 20240108 | 122700 | 50453353200 | 29150 | 29100 | 29150 | 29100 | 1766 |
| 514 | 20240108 | 122600 | 50401916300 | 29150 | 29200 | 29200 | 29100 | 2725 |
| 515 | 20240108 | 122500 | 50322547700 | 29150 | 29200 | 29250 | 29100 | 1818 |
| 516 | 20240108 | 122400 | 50269506650 | 29250 | 29200 | 29250 | 29150 | 727 |
| 517 | 20240108 | 122300 | 50248275850 | 29250 | 29200 | 29250 | 29100 | 8219 |
| 518 | 20240108 | 122200 | 50008742500 | 29200 | 29400 | 29400 | 29200 | 1469 |
| 519 | 20240108 | 122100 | 49965815750 | 29250 | 29200 | 29400 | 29200 | 2252 |
| 520 | 20240108 | 122000 | 49899982150 | 29200 | 29350 | 29400 | 29200 | 3332 |
| 521 | 20240108 | 121900 | 49802317050 | 29400 | 29400 | 29450 | 29350 | 1411 |
| 522 | 20240108 | 121800 | 49760829800 | 29450 | 29450 | 29450 | 29350 | 1815 |
| 523 | 20240108 | 121700 | 49707471800 | 29500 | 29250 | 29500 | 29250 | 3578 |
| 524 | 20240108 | 121600 | 49602106750 | 29300 | 29300 | 29350 | 29250 | 1779 |
| 525 | 20240108 | 121500 | 49549999200 | 29300 | 29300 | 29400 | 29250 | 3375 |
| 526 | 20240108 | 121400 | 49451004750 | 29250 | 29200 | 29400 | 29150 | 5824 |
| 527 | 20240108 | 121300 | 49280511350 | 29200 | 29550 | 29550 | 29150 | 15113 |
| 528 | 20240108 | 121200 | 48837929550 | 29550 | 29500 | 29600 | 29450 | 1228 |
| 529 | 20240108 | 121100 | 48801703850 | 29450 | 29450 | 29600 | 29450 | 2664 |
| 530 | 20240108 | 121000 | 48723143550 | 29500 | 29550 | 29550 | 29500 | 2000 |
| 531 | 20240108 | 120900 | 48664133250 | 29550 | 29500 | 29600 | 29500 | 1421 |
| 532 | 20240108 | 120800 | 48622183150 | 29500 | 29450 | 29550 | 29400 | 2597 |
| 533 | 20240108 | 120700 | 48545578900 | 29450 | 29600 | 29600 | 29400 | 5455 |
| 534 | 20240108 | 120600 | 48384780100 | 29600 | 29600 | 29650 | 29600 | 898 |
| 535 | 20240108 | 120500 | 48358186250 | 29650 | 29500 | 29650 | 29500 | 2124 |
| 536 | 20240108 | 120400 | 48295359700 | 29500 | 29650 | 29700 | 29500 | 3019 |
| 537 | 20240108 | 120300 | 48206091600 | 29650 | 29700 | 29700 | 29600 | 1618 |
| 538 | 20240108 | 120200 | 48158111900 | 29550 | 29500 | 29650 | 29450 | 7709 |
| 539 | 20240108 | 120100 | 47930168550 | 29500 | 29700 | 29750 | 29500 | 6579 |
| 540 | 20240108 | 120000 | 47735404800 | 29650 | 29800 | 29850 | 29650 | 2571 |
| 541 | 20240108 | 115900 | 47658929850 | 29850 | 29750 | 29850 | 29700 | 2132 |
| 542 | 20240108 | 115800 | 47595427450 | 29700 | 29750 | 29750 | 29650 | 692 |
| 543 | 20240108 | 115700 | 47574873350 | 29650 | 29650 | 29750 | 29650 | 1313 |
| 544 | 20240108 | 115600 | 47535885550 | 29650 | 29700 | 29750 | 29650 | 1875 |
| 545 | 20240108 | 115500 | 47480221000 | 29650 | 29600 | 29800 | 29600 | 4102 |
| 546 | 20240108 | 115400 | 47358575250 | 29600 | 29750 | 29850 | 29550 | 12898 |
| 547 | 20240108 | 115300 | 46976279950 | 29800 | 29800 | 29850 | 29750 | 2364 |
| 548 | 20240108 | 115200 | 46905883650 | 29800 | 29700 | 29900 | 29700 | 5257 |
| 549 | 20240108 | 115100 | 46749478300 | 29700 | 30050 | 30050 | 29700 | 12028 |
| 550 | 20240108 | 115000 | 46390373050 | 30050 | 30100 | 30150 | 30050 | 2280 |
| 551 | 20240108 | 114900 | 46321818500 | 30150 | 30100 | 30200 | 30050 | 1559 |
| 552 | 20240108 | 114800 | 46274842400 | 30100 | 30100 | 30150 | 30050 | 732 |
| 553 | 20240108 | 114700 | 46252811350 | 30100 | 30050 | 30150 | 30050 | 683 |
| 554 | 20240108 | 114600 | 46232277850 | 30050 | 30050 | 30100 | 30050 | 989 |
| 555 | 20240108 | 114500 | 46202522650 | 30050 | 30050 | 30100 | 30050 | 953 |
| 556 | 20240108 | 114400 | 46173861050 | 30100 | 30100 | 30150 | 30050 | 1009 |
| 557 | 20240108 | 114300 | 46143490150 | 30150 | 30150 | 30250 | 30100 | 1006 |
| 558 | 20240108 | 114200 | 46113167700 | 30200 | 30300 | 30300 | 30200 | 898 |
| 559 | 20240108 | 114100 | 46086021800 | 30350 | 30350 | 30400 | 30250 | 1992 |
| 560 | 20240108 | 114000 | 46025617300 | 30350 | 30400 | 30500 | 30300 | 7693 |
| 561 | 20240108 | 113900 | 45791718950 | 30450 | 30200 | 30450 | 30150 | 5176 |
| 562 | 20240108 | 113800 | 45634648450 | 30200 | 30150 | 30200 | 30150 | 1155 |
| 563 | 20240108 | 113700 | 45599807300 | 30150 | 30100 | 30150 | 30050 | 1776 |
| 564 | 20240108 | 113600 | 45546347550 | 30050 | 30050 | 30100 | 30000 | 1538 |
| 565 | 20240108 | 113500 | 45500187800 | 30000 | 30150 | 30150 | 30000 | 1649 |
| 566 | 20240108 | 113400 | 45450637450 | 30050 | 30200 | 30200 | 30050 | 1004 |
| 567 | 20240108 | 113300 | 45420419450 | 30150 | 30100 | 30150 | 30000 | 3121 |
| 568 | 20240108 | 113200 | 45326666950 | 30100 | 30100 | 30150 | 30050 | 740 |
| 569 | 20240108 | 113100 | 45304386500 | 30100 | 30100 | 30150 | 30050 | 1478 |
| 570 | 20240108 | 113000 | 45259897600 | 30150 | 30050 | 30150 | 30000 | 1177 |
| 571 | 20240108 | 112900 | 45224493200 | 30000 | 30150 | 30200 | 29950 | 4627 |
| 572 | 20240108 | 112800 | 45085420100 | 30150 | 30150 | 30250 | 30100 | 2659 |
| 573 | 20240108 | 112700 | 45005316150 | 30150 | 30200 | 30250 | 30100 | 3012 |
| 574 | 20240108 | 112600 | 44914436250 | 30200 | 30200 | 30250 | 30150 | 1603 |
| 575 | 20240108 | 112500 | 44866024250 | 30200 | 30250 | 30300 | 30150 | 2268 |
| 576 | 20240108 | 112400 | 44797500850 | 30300 | 30250 | 30300 | 30200 | 1840 |
| 577 | 20240108 | 112300 | 44741847300 | 30300 | 30300 | 30350 | 30250 | 2164 |
| 578 | 20240108 | 112200 | 44676337950 | 30350 | 30350 | 30450 | 30300 | 2840 |
| 579 | 20240108 | 112100 | 44590161000 | 30400 | 30350 | 30450 | 30300 | 3942 |
| 580 | 20240108 | 112000 | 44470416150 | 30350 | 30400 | 30400 | 30250 | 3889 |
| 581 | 20240108 | 111900 | 44352474000 | 30400 | 30150 | 30400 | 30100 | 6429 |
| 582 | 20240108 | 111800 | 44157744600 | 30150 | 30300 | 30300 | 30100 | 9844 |
| 583 | 20240108 | 111700 | 43860676700 | 30300 | 30050 | 30300 | 30000 | 7413 |
| 584 | 20240108 | 111600 | 43636820600 | 30000 | 30100 | 30150 | 30000 | 8763 |
| 585 | 20240108 | 111500 | 43373172900 | 30100 | 30000 | 30150 | 30000 | 6498 |
| 586 | 20240108 | 111400 | 43177728850 | 30050 | 29950 | 30050 | 29900 | 4740 |
| 587 | 20240108 | 111300 | 43035634450 | 29950 | 30000 | 30100 | 29900 | 11090 |
| 588 | 20240108 | 111200 | 42703159950 | 30000 | 30150 | 30200 | 29950 | 22069 |
| 589 | 20240108 | 111100 | 42040169550 | 30200 | 30150 | 30250 | 30150 | 2922 |
| 590 | 20240108 | 111000 | 41951962500 | 30150 | 30300 | 30400 | 30100 | 17360 |
| 591 | 20240108 | 110900 | 41427744750 | 30300 | 30300 | 30450 | 30250 | 6983 |
| 592 | 20240108 | 110800 | 41215996550 | 30300 | 30500 | 30500 | 30300 | 7099 |
| 593 | 20240108 | 110700 | 41000481400 | 30500 | 30500 | 30600 | 30450 | 4115 |
| 594 | 20240108 | 110600 | 40874983700 | 30550 | 30500 | 30650 | 30300 | 13844 |
| 595 | 20240108 | 110500 | 40453657100 | 30550 | 30550 | 30600 | 30450 | 5909 |
| 596 | 20240108 | 110400 | 40273334300 | 30600 | 30550 | 30650 | 30500 | 4275 |
| 597 | 20240108 | 110300 | 40142617300 | 30600 | 30650 | 30650 | 30500 | 4594 |
| 598 | 20240108 | 110200 | 40002159900 | 30650 | 30550 | 30750 | 30500 | 11980 |
| 599 | 20240108 | 110100 | 39635326000 | 30600 | 30450 | 30700 | 30350 | 10880 |
| 600 | 20240108 | 110000 | 39302776500 | 30450 | 30600 | 30650 | 30350 | 21865 |
| 601 | 20240108 | 105900 | 38636472750 | 30650 | 30650 | 30750 | 30500 | 14277 |
| 602 | 20240108 | 105800 | 38199413750 | 30600 | 30650 | 30750 | 30450 | 25245 |
| 603 | 20240108 | 105700 | 37426079700 | 30650 | 31250 | 31350 | 30300 | 78489 |
| 604 | 20240108 | 105600 | 35012384200 | 31250 | 31350 | 31750 | 31150 | 29029 |
| 605 | 20240108 | 105500 | 34099520200 | 31400 | 32150 | 32150 | 31300 | 161165 |
| 606 | 20240108 | 105400 | 28934661850 | 32150 | 32150 | 32150 | 32150 | 489 |
| 607 | 20240108 | 105300 | 28918940500 | 32150 | 32150 | 32150 | 32150 | 837 |
| 608 | 20240108 | 105200 | 28892030950 | 32150 | 32150 | 32150 | 32150 | 176 |
| 609 | 20240108 | 105100 | 28886372550 | 32150 | 32150 | 32150 | 32150 | 219 |
| 610 | 20240108 | 105000 | 28879331700 | 32150 | 32150 | 32150 | 32150 | 95 |
| 611 | 20240108 | 104900 | 28876277450 | 32150 | 32150 | 32150 | 32150 | 555 |
| 612 | 20240108 | 104800 | 28858434200 | 32150 | 32150 | 32150 | 32150 | 2484 |
| 613 | 20240108 | 104700 | 28778573600 | 32150 | 32150 | 32150 | 32150 | 399 |
| 614 | 20240108 | 104600 | 28765745750 | 32150 | 32150 | 32150 | 32150 | 260 |
| 615 | 20240108 | 104500 | 28757386750 | 32150 | 32150 | 32150 | 32150 | 428 |
| 616 | 20240108 | 104400 | 28743626550 | 32150 | 32150 | 32150 | 32150 | 1346 |
| 617 | 20240108 | 104300 | 28700352650 | 32150 | 32150 | 32150 | 32150 | 736 |
| 618 | 20240108 | 104200 | 28676690250 | 32150 | 32150 | 32150 | 32150 | 440 |
| 619 | 20240108 | 104100 | 28662544250 | 32150 | 32150 | 32150 | 32150 | 3561 |
| 620 | 20240108 | 104000 | 28548058100 | 32150 | 32150 | 32150 | 32150 | 18041 |
| 621 | 20240108 | 103900 | 27968039950 | 32150 | 32150 | 32150 | 32150 | 1185 |
| 622 | 20240108 | 103800 | 27929942200 | 32150 | 32150 | 32150 | 32150 | 576 |
| 623 | 20240108 | 103700 | 27911423800 | 32150 | 32150 | 32150 | 32150 | 820 |
| 624 | 20240108 | 103600 | 27885060800 | 32150 | 32150 | 32150 | 32150 | 473 |
| 625 | 20240108 | 103500 | 27869853850 | 32150 | 32150 | 32150 | 32150 | 675 |
| 626 | 20240108 | 103400 | 27848152600 | 32150 | 32150 | 32150 | 32150 | 877 |
| 627 | 20240108 | 103300 | 27819957050 | 32150 | 32150 | 32150 | 32150 | 996 |
| 628 | 20240108 | 103200 | 27787935650 | 32150 | 32150 | 32150 | 32150 | 516 |
| 629 | 20240108 | 103100 | 27771346250 | 32150 | 32150 | 32150 | 32150 | 703 |
| 630 | 20240108 | 103000 | 27748744800 | 32150 | 32150 | 32150 | 32150 | 1003 |
| 631 | 20240108 | 102900 | 27716498350 | 32150 | 32150 | 32150 | 32150 | 691 |
| 632 | 20240108 | 102800 | 27694282700 | 32150 | 32150 | 32150 | 32150 | 1158 |
| 633 | 20240108 | 102700 | 27657053000 | 32150 | 32150 | 32150 | 32150 | 3861 |
| 634 | 20240108 | 102600 | 27532921850 | 32150 | 32150 | 32150 | 32150 | 1554 |
| 635 | 20240108 | 102500 | 27482960750 | 32150 | 32150 | 32150 | 32150 | 5813 |
| 636 | 20240108 | 102400 | 27296072800 | 32150 | 32150 | 32150 | 32150 | 1941 |
| 637 | 20240108 | 102300 | 27233669650 | 32150 | 32150 | 32150 | 32150 | 6231 |
| 638 | 20240108 | 102200 | 27033343000 | 32150 | 32150 | 32150 | 32150 | 16962 |
| 639 | 20240108 | 102100 | 26488014700 | 32150 | 31400 | 32150 | 31250 | 91892 |
| 640 | 20240108 | 102000 | 23542757300 | 31400 | 31300 | 31400 | 31150 | 10442 |
| 641 | 20240108 | 101900 | 23216401850 | 31300 | 31400 | 31450 | 31200 | 6582 |
| 642 | 20240108 | 101800 | 23010133150 | 31450 | 31450 | 31450 | 31350 | 2634 |
| 643 | 20240108 | 101700 | 22927434100 | 31450 | 31300 | 31500 | 31300 | 4675 |
| 644 | 20240108 | 101600 | 22780489650 | 31350 | 31500 | 31500 | 31250 | 4460 |
| 645 | 20240108 | 101500 | 22640669000 | 31500 | 31400 | 31500 | 31100 | 9647 |
| 646 | 20240108 | 101400 | 22338952100 | 31400 | 31400 | 31450 | 31350 | 4372 |
| 647 | 20240108 | 101300 | 22201769500 | 31450 | 31500 | 31550 | 31350 | 6682 |
| 648 | 20240108 | 101200 | 21991873350 | 31550 | 31800 | 31800 | 31400 | 11887 |
| 649 | 20240108 | 101100 | 21616644100 | 31800 | 31500 | 31900 | 31450 | 13625 |
| 650 | 20240108 | 101000 | 21184095000 | 31550 | 31850 | 31900 | 31300 | 22260 |
| 651 | 20240108 | 100900 | 20480826700 | 31850 | 31100 | 31900 | 31050 | 18365 |
| 652 | 20240108 | 100800 | 19901638700 | 31100 | 31050 | 31150 | 30900 | 7325 |
| 653 | 20240108 | 100700 | 19674361850 | 31050 | 31600 | 31600 | 30550 | 30755 |
| 654 | 20240108 | 100600 | 18714703200 | 31300 | 31300 | 31300 | 31300 | 0 |
| 655 | 20240108 | 100500 | 18714703200 | 31300 | 31250 | 31300 | 31200 | 4671 |
| 656 | 20240108 | 100400 | 18568516550 | 31200 | 30400 | 31300 | 30300 | 35960 |
| 657 | 20240108 | 100300 | 17453360750 | 30300 | 30400 | 30450 | 30300 | 2337 |
| 658 | 20240108 | 100200 | 17382413300 | 30550 | 30300 | 30650 | 30300 | 6633 |
| 659 | 20240108 | 100100 | 17180389650 | 30450 | 30400 | 30500 | 30050 | 10638 |
| 660 | 20240108 | 100000 | 16858579150 | 30400 | 30450 | 30750 | 30400 | 7920 |
| 661 | 20240108 | 095900 | 16616218300 | 30450 | 30450 | 30750 | 30350 | 16406 |
| 662 | 20240108 | 095800 | 16114430350 | 30500 | 30450 | 30650 | 30300 | 14514 |
| 663 | 20240108 | 095700 | 15672262400 | 30450 | 29900 | 30550 | 29900 | 36886 |
| 664 | 20240108 | 095600 | 14556476500 | 29900 | 29800 | 30000 | 29500 | 16227 |
| 665 | 20240108 | 095500 | 14072886400 | 29800 | 29400 | 29850 | 29350 | 9459 |
| 666 | 20240108 | 095400 | 13793104900 | 29450 | 29600 | 29700 | 29350 | 5092 |
| 667 | 20240108 | 095300 | 13642602700 | 29600 | 29350 | 29600 | 29250 | 4655 |
| 668 | 20240108 | 095200 | 13505719900 | 29400 | 29300 | 29400 | 29150 | 2080 |
| 669 | 20240108 | 095100 | 13444812850 | 29300 | 29450 | 29750 | 29300 | 6858 |
| 670 | 20240108 | 095000 | 13242302250 | 29450 | 29100 | 29550 | 29100 | 7690 |
| 671 | 20240108 | 094900 | 13016116350 | 29100 | 28900 | 29250 | 28850 | 4854 |
| 672 | 20240108 | 094800 | 12874915850 | 28850 | 28950 | 29150 | 28850 | 4646 |
| 673 | 20240108 | 094700 | 12740180100 | 29050 | 29200 | 29250 | 28950 | 1777 |
| 674 | 20240108 | 094600 | 12688589900 | 29200 | 29050 | 29250 | 29000 | 2702 |
| 675 | 20240108 | 094500 | 12609820800 | 29100 | 29300 | 29350 | 29000 | 2578 |
| 676 | 20240108 | 094400 | 12534615150 | 29250 | 29000 | 29400 | 29000 | 8389 |
| 677 | 20240108 | 094300 | 12288738500 | 29000 | 29000 | 29200 | 28900 | 5754 |
| 678 | 20240108 | 094200 | 12121803700 | 29100 | 29600 | 29600 | 28900 | 16060 |
| 679 | 20240108 | 094100 | 11652746300 | 29500 | 29700 | 29750 | 29400 | 10756 |
| 680 | 20240108 | 094000 | 11334734800 | 29500 | 29650 | 29800 | 29350 | 9362 |
| 681 | 20240108 | 093900 | 11058517900 | 29800 | 29850 | 30000 | 29100 | 19534 |
| 682 | 20240108 | 093800 | 10478877050 | 29850 | 29250 | 29950 | 29000 | 32457 |
| 683 | 20240108 | 093700 | 9518533100 | 29300 | 29150 | 29500 | 29050 | 22390 |
| 684 | 20240108 | 093600 | 8863215400 | 29150 | 28500 | 29350 | 28150 | 39044 |
| 685 | 20240108 | 093500 | 7743711100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 686 | 20240108 | 093400 | 7743711100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 687 | 20240108 | 093300 | 7743711100 | 28450 | 28150 | 28450 | 28000 | 13776 |
| 688 | 20240108 | 093200 | 7354519900 | 28200 | 27750 | 28200 | 27600 | 17982 |
| 689 | 20240108 | 093100 | 6851768700 | 27750 | 27350 | 27750 | 27300 | 4775 |
| 690 | 20240108 | 093000 | 6720050200 | 27350 | 27400 | 27450 | 27350 | 1141 |
| 691 | 20240108 | 092900 | 6688788350 | 27450 | 27300 | 27450 | 27300 | 715 |
| 692 | 20240108 | 092800 | 6669199450 | 27300 | 27250 | 27400 | 27200 | 2324 |
| 693 | 20240108 | 092700 | 6605799100 | 27250 | 27300 | 27350 | 27250 | 936 |
| 694 | 20240108 | 092600 | 6580249750 | 27400 | 27300 | 27550 | 27300 | 3711 |
| 695 | 20240108 | 092500 | 6478450050 | 27300 | 27250 | 27300 | 27200 | 1564 |
| 696 | 20240108 | 092400 | 6435848250 | 27300 | 27400 | 27450 | 27200 | 1693 |
| 697 | 20240108 | 092300 | 6389554650 | 27400 | 27350 | 27550 | 27200 | 5726 |
| 698 | 20240108 | 092200 | 6232838550 | 27350 | 27450 | 27650 | 27350 | 4921 |
| 699 | 20240108 | 092100 | 6097748200 | 27450 | 27650 | 27650 | 27300 | 4357 |
| 700 | 20240108 | 092000 | 5978254050 | 27650 | 27850 | 27850 | 27450 | 2885 |
| 701 | 20240108 | 091900 | 5898487500 | 27850 | 27450 | 27950 | 27450 | 6961 |
| 702 | 20240108 | 091800 | 5705044700 | 27450 | 27300 | 27650 | 27150 | 4333 |
| 703 | 20240108 | 091700 | 5586208150 | 27350 | 27600 | 27750 | 27050 | 6014 |
| 704 | 20240108 | 091600 | 5422013350 | 27600 | 27850 | 28000 | 27550 | 4127 |
| 705 | 20240108 | 091500 | 5307048500 | 27950 | 27750 | 27950 | 27600 | 13689 |
| 706 | 20240108 | 091400 | 4926051400 | 27800 | 27550 | 27850 | 27500 | 11860 |
| 707 | 20240108 | 091300 | 4597640050 | 27550 | 27200 | 27600 | 27150 | 8470 |
| 708 | 20240108 | 091200 | 4365372700 | 27200 | 27500 | 27500 | 27200 | 4930 |
| 709 | 20240108 | 091100 | 4230750350 | 27600 | 27350 | 27600 | 27200 | 11390 |
| 710 | 20240108 | 091000 | 3918305400 | 27250 | 27350 | 27600 | 27150 | 16943 |
| 711 | 20240108 | 090900 | 3454747050 | 27350 | 26850 | 27400 | 26750 | 20811 |
| 712 | 20240108 | 090800 | 2890531650 | 26800 | 26700 | 26850 | 26550 | 6302 |
| 713 | 20240108 | 090700 | 2721739850 | 26700 | 26650 | 26850 | 26600 | 7581 |
| 714 | 20240108 | 090600 | 2518549650 | 26650 | 26700 | 26850 | 26550 | 2318 |
| 715 | 20240108 | 090500 | 2456668350 | 26600 | 26850 | 26900 | 26550 | 3963 |
| 716 | 20240108 | 090400 | 2351051850 | 26950 | 26500 | 26950 | 26300 | 8994 |
| 717 | 20240108 | 090300 | 2111158850 | 26400 | 26500 | 26600 | 26100 | 16693 |
| 718 | 20240108 | 090200 | 1671042400 | 26550 | 26200 | 26800 | 26200 | 22785 |
| 719 | 20240108 | 090100 | 1066160750 | 26350 | 25750 | 26600 | 25650 | 15928 |
| 720 | 20240108 | 090000 | 647295150 | 25700 | 25900 | 26400 | 25400 | 23958 |