38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 4830 |
| 3 | 20240111 | 205700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20240111 | 205600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20240111 | 205500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20240111 | 205400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20240111 | 205300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20240111 | 205200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20240111 | 205100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20240111 | 205000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20240111 | 204900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20240111 | 204800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20240111 | 204700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20240111 | 204600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20240111 | 204500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20240111 | 204400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20240111 | 204300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20240111 | 204200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20240111 | 204100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20240111 | 204000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20240111 | 203900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20240111 | 203800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20240111 | 203700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20240111 | 203600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20240111 | 203500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20240111 | 203400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20240111 | 203300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20240111 | 203200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20240111 | 203100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20240111 | 203000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20240111 | 202900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20240111 | 202800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 4830 |
| 33 | 20240111 | 202700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20240111 | 202600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20240111 | 202500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20240111 | 202400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20240111 | 202300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20240111 | 202200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20240111 | 202100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20240111 | 202000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20240111 | 201900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20240111 | 201800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20240111 | 201700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20240111 | 201600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20240111 | 201500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20240111 | 201400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20240111 | 201300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20240111 | 201200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20240111 | 201100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20240111 | 201000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20240111 | 200900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20240111 | 200800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20240111 | 200700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20240111 | 200600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20240111 | 200500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20240111 | 200400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20240111 | 200300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20240111 | 200200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20240111 | 200100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20240111 | 200000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20240111 | 195900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20240111 | 195800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 4830 |
| 63 | 20240111 | 195700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20240111 | 195600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20240111 | 195500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20240111 | 195400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20240111 | 195300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20240111 | 195200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20240111 | 195100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20240111 | 195000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20240111 | 194900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20240111 | 194800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20240111 | 194700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20240111 | 194600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20240111 | 194500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20240111 | 194400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20240111 | 194300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20240111 | 194200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20240111 | 194100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20240111 | 194000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20240111 | 193900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20240111 | 193800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20240111 | 193700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20240111 | 193600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20240111 | 193500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20240111 | 193400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20240111 | 193300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20240111 | 193200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20240111 | 193100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20240111 | 193000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20240111 | 192900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20240111 | 192800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 4830 |
| 93 | 20240111 | 192700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20240111 | 192600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20240111 | 192500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20240111 | 192400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20240111 | 192300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20240111 | 192200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20240111 | 192100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20240111 | 192000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20240111 | 191900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20240111 | 191800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20240111 | 191700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20240111 | 191600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20240111 | 191500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20240111 | 191400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20240111 | 191300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20240111 | 191200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20240111 | 191100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20240111 | 191000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20240111 | 190900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20240111 | 190800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20240111 | 190700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20240111 | 190600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20240111 | 190500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20240111 | 190400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20240111 | 190300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20240111 | 190200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20240111 | 190100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20240111 | 190000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20240111 | 185900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20240111 | 185800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 4830 |
| 123 | 20240111 | 185700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20240111 | 185600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20240111 | 185500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20240111 | 185400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20240111 | 185300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20240111 | 185200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20240111 | 185100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20240111 | 185000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20240111 | 184900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20240111 | 184800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20240111 | 184700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20240111 | 184600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20240111 | 184500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20240111 | 184400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20240111 | 184300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20240111 | 184200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20240111 | 184100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20240111 | 184000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20240111 | 183900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20240111 | 183800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20240111 | 183700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20240111 | 183600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20240111 | 183500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20240111 | 183400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20240111 | 183300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20240111 | 183200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20240111 | 183100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20240111 | 183000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20240111 | 182900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20240111 | 182800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 4830 |
| 153 | 20240111 | 182700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20240111 | 182600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20240111 | 182500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20240111 | 182400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20240111 | 182300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20240111 | 182200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20240111 | 182100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20240111 | 182000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20240111 | 181900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20240111 | 181800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20240111 | 181700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20240111 | 181600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20240111 | 181500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20240111 | 181400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20240111 | 181300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20240111 | 181200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20240111 | 181100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20240111 | 181000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20240111 | 180900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20240111 | 180800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20240111 | 180700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20240111 | 180600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20240111 | 180500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20240111 | 180400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20240111 | 180300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20240111 | 180200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20240111 | 180100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20240111 | 180000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20240111 | 175900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20240111 | 175800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 4830 |
| 183 | 20240111 | 175700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20240111 | 175600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20240111 | 175500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20240111 | 175400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20240111 | 175300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20240111 | 175200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20240111 | 175100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20240111 | 175000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20240111 | 174900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20240111 | 174800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20240111 | 174700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20240111 | 174600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20240111 | 174500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20240111 | 174400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20240111 | 174300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20240111 | 174200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20240111 | 174100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20240111 | 174000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20240111 | 173900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20240111 | 173800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20240111 | 173700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20240111 | 173600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20240111 | 173500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20240111 | 173400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20240111 | 173300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20240111 | 173200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20240111 | 173100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20240111 | 173000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20240111 | 172900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20240111 | 172800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 4830 |
| 213 | 20240111 | 172700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20240111 | 172600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20240111 | 172500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20240111 | 172400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20240111 | 172300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20240111 | 172200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20240111 | 172100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20240111 | 172000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20240111 | 171900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20240111 | 171800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20240111 | 171700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20240111 | 171600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20240111 | 171500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20240111 | 171400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20240111 | 171300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20240111 | 171200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20240111 | 171100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20240111 | 171000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20240111 | 170900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20240111 | 170800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20240111 | 170700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20240111 | 170600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20240111 | 170500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20240111 | 170400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20240111 | 170300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20240111 | 170200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20240111 | 170100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20240111 | 170000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20240111 | 165900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20240111 | 165800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 4830 |
| 243 | 20240111 | 165700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20240111 | 165600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20240111 | 165500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20240111 | 165400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20240111 | 165300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20240111 | 165200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20240111 | 165100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20240111 | 165000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20240111 | 164900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20240111 | 164800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20240111 | 164700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20240111 | 164600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20240111 | 164500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20240111 | 164400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20240111 | 164300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20240111 | 164200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20240111 | 164100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20240111 | 164000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20240111 | 163900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20240111 | 163800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20240111 | 163700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20240111 | 163600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20240111 | 163500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20240111 | 163400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20240111 | 163300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20240111 | 163200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20240111 | 163100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20240111 | 163000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20240111 | 162900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20240111 | 162800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 4830 |
| 273 | 20240111 | 162700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20240111 | 162600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20240111 | 162500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20240111 | 162400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20240111 | 162300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20240111 | 162200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20240111 | 162100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20240111 | 162000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20240111 | 161900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20240111 | 161800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20240111 | 161700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20240111 | 161600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20240111 | 161500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20240111 | 161400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20240111 | 161300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20240111 | 161200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20240111 | 161100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20240111 | 161000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20240111 | 160900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20240111 | 160800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20240111 | 160700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20240111 | 160600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20240111 | 160500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20240111 | 160400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20240111 | 160300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20240111 | 160200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20240111 | 160100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20240111 | 160000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20240111 | 155900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20240111 | 155800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 4830 |
| 303 | 20240111 | 155700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20240111 | 155600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20240111 | 155500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20240111 | 155400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20240111 | 155300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20240111 | 155200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20240111 | 155100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20240111 | 155000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 311 | 20240111 | 154900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 312 | 20240111 | 154800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 313 | 20240111 | 154700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 314 | 20240111 | 154600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 315 | 20240111 | 154500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 316 | 20240111 | 154400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 317 | 20240111 | 154300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 318 | 20240111 | 154200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 319 | 20240111 | 154100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 320 | 20240111 | 154000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 321 | 20240111 | 153900 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 322 | 20240111 | 153800 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 323 | 20240111 | 153700 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 324 | 20240111 | 153600 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 325 | 20240111 | 153500 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 326 | 20240111 | 153400 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 327 | 20240111 | 153300 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 328 | 20240111 | 153200 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 329 | 20240111 | 153100 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 0 |
| 330 | 20240111 | 153000 | 8141109900 | 31750 | 31750 | 31750 | 31750 | 4830 |
| 331 | 20240111 | 152900 | 7987757400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 332 | 20240111 | 152800 | 7987757400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 333 | 20240111 | 152700 | 7987757400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 334 | 20240111 | 152600 | 7987757400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 335 | 20240111 | 152500 | 7987757400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 336 | 20240111 | 152400 | 7987757400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 337 | 20240111 | 152300 | 7987757400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 338 | 20240111 | 152200 | 7987757400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 339 | 20240111 | 152100 | 7987757400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 340 | 20240111 | 152000 | 7987757400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 341 | 20240111 | 151900 | 7987757400 | 32150 | 31900 | 32150 | 31900 | 916 |
| 342 | 20240111 | 151800 | 7958407050 | 31950 | 31950 | 32100 | 31900 | 495 |
| 343 | 20240111 | 151700 | 7942568800 | 32000 | 32100 | 32150 | 31900 | 169 |
| 344 | 20240111 | 151600 | 7937153900 | 32100 | 32000 | 32100 | 31900 | 640 |
| 345 | 20240111 | 151500 | 7916666050 | 32000 | 31950 | 32000 | 31850 | 858 |
| 346 | 20240111 | 151400 | 7889269950 | 31950 | 31900 | 32000 | 31850 | 446 |
| 347 | 20240111 | 151300 | 7875026400 | 31900 | 32100 | 32100 | 31900 | 620 |
| 348 | 20240111 | 151200 | 7855211350 | 32000 | 32050 | 32200 | 31900 | 748 |
| 349 | 20240111 | 151100 | 7831268300 | 32050 | 32150 | 32150 | 31950 | 1655 |
| 350 | 20240111 | 151000 | 7778265700 | 32150 | 32350 | 32400 | 32150 | 773 |
| 351 | 20240111 | 150900 | 7753320750 | 32350 | 32300 | 32400 | 32250 | 550 |
| 352 | 20240111 | 150800 | 7735545300 | 32350 | 32350 | 32400 | 32250 | 660 |
| 353 | 20240111 | 150700 | 7714211650 | 32350 | 32350 | 32400 | 32250 | 965 |
| 354 | 20240111 | 150600 | 7683028450 | 32300 | 32300 | 32400 | 32250 | 438 |
| 355 | 20240111 | 150500 | 7668871750 | 32300 | 32350 | 32400 | 32250 | 577 |
| 356 | 20240111 | 150400 | 7650215900 | 32300 | 32250 | 32350 | 32200 | 1224 |
| 357 | 20240111 | 150300 | 7610680000 | 32200 | 32250 | 32400 | 32150 | 649 |
| 358 | 20240111 | 150200 | 7589726650 | 32200 | 32300 | 32300 | 32200 | 1188 |
| 359 | 20240111 | 150100 | 7551371650 | 32250 | 32350 | 32400 | 32200 | 1343 |
| 360 | 20240111 | 150000 | 7507946450 | 32300 | 32350 | 32400 | 32300 | 866 |
| 361 | 20240111 | 145900 | 7479953650 | 32300 | 32400 | 32500 | 32250 | 1486 |
| 362 | 20240111 | 145800 | 7431895400 | 32400 | 32350 | 32500 | 32200 | 5190 |
| 363 | 20240111 | 145700 | 7263692800 | 32250 | 32300 | 32350 | 32200 | 511 |
| 364 | 20240111 | 145600 | 7247207100 | 32300 | 32250 | 32300 | 32150 | 988 |
| 365 | 20240111 | 145500 | 7215358650 | 32250 | 32200 | 32300 | 32100 | 545 |
| 366 | 20240111 | 145400 | 7197806850 | 32200 | 32200 | 32300 | 32050 | 759 |
| 367 | 20240111 | 145300 | 7173386300 | 32300 | 32150 | 32300 | 32000 | 648 |
| 368 | 20240111 | 145200 | 7152566900 | 32100 | 32300 | 32300 | 32100 | 550 |
| 369 | 20240111 | 145100 | 7134878400 | 32300 | 32150 | 32300 | 32150 | 3544 |
| 370 | 20240111 | 145000 | 7020613850 | 32150 | 32100 | 32150 | 32000 | 2250 |
| 371 | 20240111 | 144900 | 6948396800 | 32100 | 32000 | 32150 | 32000 | 526 |
| 372 | 20240111 | 144800 | 6931534150 | 32000 | 32050 | 32100 | 32000 | 561 |
| 373 | 20240111 | 144700 | 6913552400 | 32050 | 31900 | 32100 | 31900 | 675 |
| 374 | 20240111 | 144600 | 6891936900 | 31900 | 31850 | 32000 | 31850 | 457 |
| 375 | 20240111 | 144500 | 6877354250 | 31850 | 31950 | 32000 | 31850 | 1726 |
| 376 | 20240111 | 144400 | 6822207600 | 32000 | 32050 | 32050 | 31950 | 1839 |
| 377 | 20240111 | 144300 | 6763365600 | 32100 | 32050 | 32100 | 32000 | 707 |
| 378 | 20240111 | 144200 | 6740702500 | 32100 | 32050 | 32100 | 32000 | 1013 |
| 379 | 20240111 | 144100 | 6708241750 | 32100 | 32050 | 32100 | 32000 | 572 |
| 380 | 20240111 | 144000 | 6689914400 | 32000 | 32050 | 32050 | 31900 | 2258 |
| 381 | 20240111 | 143900 | 6617683650 | 32050 | 31950 | 32050 | 31850 | 2077 |
| 382 | 20240111 | 143800 | 6551332600 | 31900 | 31750 | 31950 | 31650 | 1754 |
| 383 | 20240111 | 143700 | 6495465800 | 31750 | 31600 | 31750 | 31550 | 611 |
| 384 | 20240111 | 143600 | 6476137200 | 31550 | 31550 | 31600 | 31500 | 290 |
| 385 | 20240111 | 143500 | 6466987850 | 31500 | 31550 | 31600 | 31500 | 430 |
| 386 | 20240111 | 143400 | 6453434450 | 31500 | 31550 | 31600 | 31500 | 240 |
| 387 | 20240111 | 143300 | 6445862200 | 31500 | 31450 | 31600 | 31450 | 478 |
| 388 | 20240111 | 143200 | 6430801950 | 31500 | 31550 | 31650 | 31500 | 633 |
| 389 | 20240111 | 143100 | 6410835500 | 31500 | 31450 | 31700 | 31450 | 266 |
| 390 | 20240111 | 143000 | 6402440650 | 31450 | 31450 | 31750 | 31400 | 886 |
| 391 | 20240111 | 142900 | 6374456800 | 31400 | 31450 | 31450 | 31400 | 76 |
| 392 | 20240111 | 142800 | 6372069250 | 31350 | 31500 | 31650 | 31350 | 947 |
| 393 | 20240111 | 142700 | 6342242600 | 31300 | 31350 | 31550 | 31300 | 890 |
| 394 | 20240111 | 142600 | 6314345850 | 31300 | 31400 | 31400 | 31300 | 636 |
| 395 | 20240111 | 142500 | 6294436800 | 31300 | 31400 | 31450 | 31300 | 1148 |
| 396 | 20240111 | 142400 | 6258456350 | 31350 | 31450 | 31450 | 31350 | 517 |
| 397 | 20240111 | 142300 | 6242215600 | 31400 | 31600 | 31600 | 31400 | 2635 |
| 398 | 20240111 | 142200 | 6159299400 | 31600 | 31600 | 31700 | 31600 | 623 |
| 399 | 20240111 | 142100 | 6139605250 | 31600 | 31700 | 31700 | 31600 | 378 |
| 400 | 20240111 | 142000 | 6127650400 | 31700 | 31800 | 31850 | 31650 | 1254 |
| 401 | 20240111 | 141900 | 6087872700 | 31850 | 31800 | 31850 | 31750 | 1242 |
| 402 | 20240111 | 141800 | 6048394700 | 31750 | 31700 | 31750 | 31700 | 591 |
| 403 | 20240111 | 141700 | 6029637150 | 31650 | 31700 | 31750 | 31650 | 1489 |
| 404 | 20240111 | 141600 | 5982454400 | 31700 | 31600 | 31750 | 31600 | 313 |
| 405 | 20240111 | 141500 | 5972535750 | 31650 | 31600 | 31700 | 31550 | 458 |
| 406 | 20240111 | 141400 | 5958057800 | 31600 | 31600 | 31750 | 31550 | 294 |
| 407 | 20240111 | 141300 | 5948766150 | 31650 | 31500 | 31700 | 31500 | 910 |
| 408 | 20240111 | 141200 | 5920003000 | 31500 | 31550 | 31600 | 31450 | 719 |
| 409 | 20240111 | 141100 | 5897345300 | 31550 | 31550 | 31550 | 31500 | 1136 |
| 410 | 20240111 | 141000 | 5861513750 | 31550 | 31350 | 31550 | 31300 | 1234 |
| 411 | 20240111 | 140900 | 5822677350 | 31350 | 31250 | 31350 | 31250 | 644 |
| 412 | 20240111 | 140800 | 5802529400 | 31250 | 31200 | 31250 | 31200 | 476 |
| 413 | 20240111 | 140700 | 5787673650 | 31250 | 31200 | 31250 | 31200 | 1064 |
| 414 | 20240111 | 140600 | 5754466850 | 31200 | 31250 | 31250 | 31200 | 697 |
| 415 | 20240111 | 140500 | 5732710150 | 31300 | 31300 | 31300 | 31200 | 791 |
| 416 | 20240111 | 140400 | 5707994750 | 31250 | 31350 | 31350 | 31250 | 1008 |
| 417 | 20240111 | 140300 | 5676441450 | 31300 | 31350 | 31350 | 31300 | 1169 |
| 418 | 20240111 | 140200 | 5639843400 | 31300 | 31300 | 31400 | 31250 | 901 |
| 419 | 20240111 | 140100 | 5611640700 | 31300 | 31200 | 31300 | 31200 | 970 |
| 420 | 20240111 | 140000 | 5581334600 | 31300 | 31400 | 31400 | 31150 | 2068 |
| 421 | 20240111 | 135900 | 5516675300 | 31350 | 31450 | 31500 | 31100 | 3697 |
| 422 | 20240111 | 135800 | 5401003650 | 31450 | 31600 | 31600 | 31450 | 2648 |
| 423 | 20240111 | 135700 | 5317532800 | 31600 | 31650 | 31700 | 31600 | 1061 |
| 424 | 20240111 | 135600 | 5283953450 | 31650 | 31800 | 31850 | 31650 | 1161 |
| 425 | 20240111 | 135500 | 5247136100 | 31800 | 31700 | 31800 | 31700 | 585 |
| 426 | 20240111 | 135400 | 5228572750 | 31700 | 31750 | 31800 | 31700 | 548 |
| 427 | 20240111 | 135300 | 5211182950 | 31850 | 31850 | 31850 | 31700 | 213 |
| 428 | 20240111 | 135200 | 5204421400 | 31850 | 31700 | 31900 | 31700 | 1476 |
| 429 | 20240111 | 135100 | 5157529150 | 31750 | 31700 | 32350 | 31700 | 1170 |
| 430 | 20240111 | 135000 | 5120096500 | 31700 | 31750 | 32800 | 31500 | 6938 |
| 431 | 20240111 | 134900 | 4899204550 | 31750 | 31750 | 31800 | 31750 | 387 |
| 432 | 20240111 | 134800 | 4886915500 | 31750 | 31800 | 31950 | 31750 | 540 |
| 433 | 20240111 | 134700 | 4869735200 | 31850 | 32000 | 32000 | 31850 | 430 |
| 434 | 20240111 | 134600 | 4856012100 | 31950 | 31800 | 31950 | 31800 | 1921 |
| 435 | 20240111 | 134500 | 4794795600 | 31800 | 31800 | 31900 | 31800 | 446 |
| 436 | 20240111 | 134400 | 4780607450 | 31800 | 31900 | 31900 | 31750 | 1425 |
| 437 | 20240111 | 134300 | 4735208000 | 31900 | 32050 | 32050 | 31900 | 1097 |
| 438 | 20240111 | 134200 | 4700156300 | 32050 | 31900 | 32100 | 31900 | 538 |
| 439 | 20240111 | 134100 | 4682936750 | 31900 | 31850 | 31900 | 31500 | 1088 |
| 440 | 20240111 | 134000 | 4648384650 | 31600 | 32000 | 32050 | 31500 | 5902 |
| 441 | 20240111 | 133900 | 4460728100 | 32000 | 32050 | 32100 | 32000 | 269 |
| 442 | 20240111 | 133800 | 4452117150 | 32100 | 32000 | 32100 | 32000 | 677 |
| 443 | 20240111 | 133700 | 4430443650 | 32000 | 32050 | 32100 | 32000 | 683 |
| 444 | 20240111 | 133600 | 4408553750 | 32050 | 32100 | 32150 | 32050 | 1034 |
| 445 | 20240111 | 133500 | 4375364950 | 32150 | 32150 | 32250 | 32100 | 173 |
| 446 | 20240111 | 133400 | 4369808700 | 32150 | 32150 | 32250 | 32100 | 542 |
| 447 | 20240111 | 133300 | 4352390400 | 32150 | 32250 | 32300 | 32150 | 565 |
| 448 | 20240111 | 133200 | 4334199100 | 32250 | 32150 | 32250 | 32150 | 572 |
| 449 | 20240111 | 133100 | 4315792900 | 32150 | 32300 | 32300 | 32150 | 1575 |
| 450 | 20240111 | 133000 | 4265035400 | 32300 | 32450 | 32500 | 32300 | 1089 |
| 451 | 20240111 | 132900 | 4229775700 | 32450 | 32500 | 32500 | 32450 | 1224 |
| 452 | 20240111 | 132800 | 4190005050 | 32550 | 32550 | 32600 | 32500 | 649 |
| 453 | 20240111 | 132700 | 4168881400 | 32550 | 32600 | 32600 | 32550 | 364 |
| 454 | 20240111 | 132600 | 4157030500 | 32600 | 32600 | 32600 | 32600 | 78 |
| 455 | 20240111 | 132500 | 4154487700 | 32600 | 32600 | 32600 | 32600 | 89 |
| 456 | 20240111 | 132400 | 4151586300 | 32600 | 32650 | 32650 | 32600 | 201 |
| 457 | 20240111 | 132300 | 4145024500 | 32650 | 32550 | 32650 | 32550 | 320 |
| 458 | 20240111 | 132200 | 4134596500 | 32550 | 32550 | 32600 | 32500 | 456 |
| 459 | 20240111 | 132100 | 4119758400 | 32550 | 32550 | 32550 | 32500 | 300 |
| 460 | 20240111 | 132000 | 4109993900 | 32550 | 32600 | 32600 | 32550 | 429 |
| 461 | 20240111 | 131900 | 4096029850 | 32550 | 32600 | 32600 | 32550 | 135 |
| 462 | 20240111 | 131800 | 4091632000 | 32550 | 32600 | 32600 | 32550 | 31 |
| 463 | 20240111 | 131700 | 4090622200 | 32600 | 32600 | 32600 | 32550 | 43 |
| 464 | 20240111 | 131600 | 4089221600 | 32600 | 32600 | 32600 | 32550 | 61 |
| 465 | 20240111 | 131500 | 4087233450 | 32600 | 32600 | 32600 | 32600 | 65 |
| 466 | 20240111 | 131400 | 4085114450 | 32550 | 32600 | 32600 | 32550 | 54 |
| 467 | 20240111 | 131300 | 4083354300 | 32550 | 32600 | 32650 | 32550 | 495 |
| 468 | 20240111 | 131200 | 4067221150 | 32600 | 32600 | 32650 | 32600 | 235 |
| 469 | 20240111 | 131100 | 4059557900 | 32650 | 32650 | 32650 | 32650 | 72 |
| 470 | 20240111 | 131000 | 4057207100 | 32600 | 32600 | 32650 | 32600 | 181 |
| 471 | 20240111 | 130900 | 4051306400 | 32600 | 32650 | 32650 | 32600 | 19 |
| 472 | 20240111 | 130800 | 4050686900 | 32600 | 32600 | 32650 | 32600 | 134 |
| 473 | 20240111 | 130700 | 4046317550 | 32550 | 32550 | 32550 | 32550 | 41 |
| 474 | 20240111 | 130600 | 4044983000 | 32550 | 32600 | 32600 | 32550 | 80 |
| 475 | 20240111 | 130500 | 4042375350 | 32650 | 32650 | 32650 | 32650 | 31 |
| 476 | 20240111 | 130400 | 4041363200 | 32600 | 32550 | 32600 | 32550 | 43 |
| 477 | 20240111 | 130300 | 4039962050 | 32550 | 32550 | 32600 | 32550 | 187 |
| 478 | 20240111 | 130200 | 4033867150 | 32550 | 32600 | 32600 | 32550 | 121 |
| 479 | 20240111 | 130100 | 4029927650 | 32550 | 32550 | 32550 | 32550 | 74 |
| 480 | 20240111 | 130000 | 4027518950 | 32600 | 32600 | 32600 | 32550 | 80 |
| 481 | 20240111 | 125900 | 4024912600 | 32600 | 32600 | 32600 | 32600 | 10 |
| 482 | 20240111 | 125800 | 4024586600 | 32650 | 32550 | 32650 | 32550 | 124 |
| 483 | 20240111 | 125700 | 4020541450 | 32550 | 32600 | 32600 | 32550 | 128 |
| 484 | 20240111 | 125600 | 4016369650 | 32550 | 32550 | 32550 | 32550 | 81 |
| 485 | 20240111 | 125500 | 4013733100 | 32500 | 32500 | 32600 | 32500 | 226 |
| 486 | 20240111 | 125400 | 4006383200 | 32550 | 32550 | 32550 | 32500 | 43 |
| 487 | 20240111 | 125300 | 4004984650 | 32550 | 32500 | 32550 | 32500 | 56 |
| 488 | 20240111 | 125200 | 4003164600 | 32550 | 32500 | 32550 | 32500 | 56 |
| 489 | 20240111 | 125100 | 4001344000 | 32500 | 32550 | 32550 | 32500 | 74 |
| 490 | 20240111 | 125000 | 3998938000 | 32550 | 32550 | 32600 | 32550 | 84 |
| 491 | 20240111 | 124900 | 3996201050 | 32550 | 32550 | 32550 | 32500 | 223 |
| 492 | 20240111 | 124800 | 3988949400 | 32550 | 32550 | 32550 | 32550 | 34 |
| 493 | 20240111 | 124700 | 3987842700 | 32550 | 32550 | 32600 | 32500 | 89 |
| 494 | 20240111 | 124600 | 3984948250 | 32500 | 32550 | 32550 | 32500 | 48 |
| 495 | 20240111 | 124500 | 3983386150 | 32550 | 32550 | 32550 | 32550 | 104 |
| 496 | 20240111 | 124400 | 3980000950 | 32550 | 32550 | 32550 | 32550 | 17 |
| 497 | 20240111 | 124300 | 3979447600 | 32500 | 32500 | 32500 | 32500 | 108 |
| 498 | 20240111 | 124200 | 3975937600 | 32500 | 32550 | 32600 | 32500 | 139 |
| 499 | 20240111 | 124100 | 3971410900 | 32550 | 32600 | 32650 | 32500 | 170 |
| 500 | 20240111 | 124000 | 3965870300 | 32500 | 32500 | 32650 | 32500 | 37 |
| 501 | 20240111 | 123900 | 3964667500 | 32500 | 32600 | 32650 | 32500 | 330 |
| 502 | 20240111 | 123800 | 3953914900 | 32600 | 32550 | 32600 | 32550 | 36 |
| 503 | 20240111 | 123700 | 3952741800 | 32550 | 32550 | 32600 | 32550 | 195 |
| 504 | 20240111 | 123600 | 3946391000 | 32550 | 32600 | 32600 | 32550 | 17 |
| 505 | 20240111 | 123500 | 3945837300 | 32550 | 32550 | 32600 | 32500 | 208 |
| 506 | 20240111 | 123400 | 3939066400 | 32550 | 32500 | 32550 | 32500 | 60 |
| 507 | 20240111 | 123300 | 3937115400 | 32500 | 32550 | 32550 | 32500 | 330 |
| 508 | 20240111 | 123200 | 3926378200 | 32550 | 32550 | 32550 | 32550 | 51 |
| 509 | 20240111 | 123100 | 3924718150 | 32600 | 32600 | 32600 | 32550 | 389 |
| 510 | 20240111 | 123000 | 3912054250 | 32650 | 32600 | 32650 | 32600 | 16 |
| 511 | 20240111 | 122900 | 3911532250 | 32600 | 32600 | 32600 | 32600 | 67 |
| 512 | 20240111 | 122800 | 3909348050 | 32650 | 32600 | 32650 | 32550 | 85 |
| 513 | 20240111 | 122700 | 3906576250 | 32600 | 32550 | 32650 | 32550 | 129 |
| 514 | 20240111 | 122600 | 3902373400 | 32650 | 32550 | 32650 | 32550 | 3 |
| 515 | 20240111 | 122500 | 3902275550 | 32550 | 32550 | 32750 | 32550 | 149 |
| 516 | 20240111 | 122400 | 3897413700 | 32550 | 32600 | 32600 | 32550 | 112 |
| 517 | 20240111 | 122300 | 3893764200 | 32600 | 32600 | 32600 | 32600 | 55 |
| 518 | 20240111 | 122200 | 3891971200 | 32600 | 32600 | 32700 | 32600 | 31 |
| 519 | 20240111 | 122100 | 3890960300 | 32600 | 32600 | 32650 | 32600 | 95 |
| 520 | 20240111 | 122000 | 3887862300 | 32650 | 32700 | 32750 | 32650 | 287 |
| 521 | 20240111 | 121900 | 3878472050 | 32650 | 32600 | 32800 | 32600 | 79 |
| 522 | 20240111 | 121800 | 3875892700 | 32800 | 32650 | 32800 | 32600 | 2118 |
| 523 | 20240111 | 121700 | 3806474000 | 32650 | 32750 | 32750 | 32650 | 814 |
| 524 | 20240111 | 121600 | 3779818550 | 32600 | 32600 | 32750 | 32600 | 278 |
| 525 | 20240111 | 121500 | 3770737500 | 32600 | 32650 | 32700 | 32600 | 642 |
| 526 | 20240111 | 121400 | 3749748650 | 32650 | 32550 | 32650 | 32550 | 54 |
| 527 | 20240111 | 121300 | 3747990850 | 32700 | 32500 | 32700 | 32500 | 177 |
| 528 | 20240111 | 121200 | 3742214950 | 32500 | 32700 | 32700 | 32500 | 354 |
| 529 | 20240111 | 121100 | 3730651650 | 32700 | 32550 | 32700 | 32550 | 290 |
| 530 | 20240111 | 121000 | 3721184550 | 32550 | 32500 | 32600 | 32500 | 116 |
| 531 | 20240111 | 120900 | 3717412650 | 32500 | 32550 | 32550 | 32500 | 192 |
| 532 | 20240111 | 120800 | 3711171850 | 32550 | 32550 | 32550 | 32500 | 129 |
| 533 | 20240111 | 120700 | 3706976350 | 32500 | 32500 | 32500 | 32500 | 24 |
| 534 | 20240111 | 120600 | 3706196350 | 32500 | 32550 | 32600 | 32500 | 83 |
| 535 | 20240111 | 120500 | 3703496100 | 32600 | 32550 | 32600 | 32550 | 103 |
| 536 | 20240111 | 120400 | 3700139250 | 32550 | 32500 | 32600 | 32450 | 115 |
| 537 | 20240111 | 120300 | 3696402950 | 32500 | 32550 | 32600 | 32500 | 42 |
| 538 | 20240111 | 120200 | 3695036750 | 32550 | 32600 | 32600 | 32550 | 44 |
| 539 | 20240111 | 120100 | 3693603450 | 32650 | 32450 | 32650 | 32450 | 57 |
| 540 | 20240111 | 120000 | 3691753000 | 32650 | 32450 | 32650 | 32450 | 129 |
| 541 | 20240111 | 115900 | 3687563450 | 32450 | 32450 | 32450 | 32450 | 9 |
| 542 | 20240111 | 115800 | 3687271400 | 32650 | 32400 | 32700 | 32400 | 191 |
| 543 | 20240111 | 115700 | 3681058000 | 32400 | 32500 | 32500 | 32400 | 89 |
| 544 | 20240111 | 115600 | 3678166300 | 32450 | 32650 | 32650 | 32400 | 96 |
| 545 | 20240111 | 115500 | 3675048900 | 32650 | 32350 | 32650 | 32350 | 81 |
| 546 | 20240111 | 115400 | 3672413850 | 32400 | 32450 | 32600 | 32350 | 421 |
| 547 | 20240111 | 115300 | 3658717150 | 32600 | 32550 | 32600 | 32550 | 71 |
| 548 | 20240111 | 115200 | 3656403650 | 32600 | 32400 | 32600 | 32300 | 373 |
| 549 | 20240111 | 115100 | 3644281500 | 32400 | 32350 | 32500 | 32350 | 296 |
| 550 | 20240111 | 115000 | 3634679650 | 32350 | 32300 | 32350 | 32300 | 340 |
| 551 | 20240111 | 114900 | 3623686900 | 32350 | 32300 | 32350 | 32250 | 156 |
| 552 | 20240111 | 114800 | 3618649550 | 32300 | 32350 | 32350 | 32300 | 82 |
| 553 | 20240111 | 114700 | 3615999850 | 32300 | 32300 | 32350 | 32300 | 141 |
| 554 | 20240111 | 114600 | 3611443500 | 32300 | 32300 | 32400 | 32300 | 317 |
| 555 | 20240111 | 114500 | 3601196000 | 32300 | 32300 | 32300 | 32300 | 333 |
| 556 | 20240111 | 114400 | 3590440100 | 32300 | 32450 | 32450 | 32300 | 770 |
| 557 | 20240111 | 114300 | 3565509200 | 32450 | 32350 | 32450 | 32350 | 117 |
| 558 | 20240111 | 114200 | 3561714350 | 32350 | 32450 | 32500 | 32350 | 89 |
| 559 | 20240111 | 114100 | 3558827350 | 32400 | 32450 | 32450 | 32350 | 1085 |
| 560 | 20240111 | 114000 | 3523674100 | 32450 | 32400 | 32450 | 32400 | 92 |
| 561 | 20240111 | 113900 | 3520690700 | 32400 | 32450 | 32500 | 32400 | 393 |
| 562 | 20240111 | 113800 | 3507938850 | 32500 | 32500 | 32500 | 32500 | 157 |
| 563 | 20240111 | 113700 | 3502836350 | 32500 | 32500 | 32500 | 32450 | 213 |
| 564 | 20240111 | 113600 | 3495922400 | 32500 | 32550 | 32550 | 32500 | 100 |
| 565 | 20240111 | 113500 | 3492668550 | 32500 | 32450 | 32500 | 32450 | 173 |
| 566 | 20240111 | 113400 | 3487049500 | 32450 | 32450 | 32650 | 32450 | 294 |
| 567 | 20240111 | 113300 | 3477499000 | 32450 | 32600 | 32600 | 32450 | 103 |
| 568 | 20240111 | 113200 | 3474145750 | 32650 | 32450 | 32650 | 32450 | 136 |
| 569 | 20240111 | 113100 | 3469714050 | 32500 | 32500 | 32500 | 32450 | 225 |
| 570 | 20240111 | 113000 | 3462402300 | 32500 | 32550 | 32600 | 32500 | 126 |
| 571 | 20240111 | 112900 | 3458300850 | 32600 | 32500 | 32600 | 32450 | 614 |
| 572 | 20240111 | 112800 | 3438337300 | 32450 | 32400 | 32450 | 32400 | 90 |
| 573 | 20240111 | 112700 | 3435419050 | 32400 | 32450 | 32450 | 32300 | 343 |
| 574 | 20240111 | 112600 | 3424297050 | 32300 | 32500 | 32500 | 32150 | 1892 |
| 575 | 20240111 | 112500 | 3363202000 | 32550 | 32550 | 32550 | 32550 | 59 |
| 576 | 20240111 | 112400 | 3361281550 | 32500 | 32550 | 32550 | 32500 | 42 |
| 577 | 20240111 | 112300 | 3359915950 | 32550 | 32600 | 32600 | 32550 | 246 |
| 578 | 20240111 | 112200 | 3351908150 | 32600 | 32550 | 32600 | 32550 | 122 |
| 579 | 20240111 | 112100 | 3347934150 | 32550 | 32550 | 32550 | 32500 | 111 |
| 580 | 20240111 | 112000 | 3344321250 | 32550 | 32650 | 32650 | 32450 | 314 |
| 581 | 20240111 | 111900 | 3334117150 | 32500 | 32600 | 32650 | 32500 | 1054 |
| 582 | 20240111 | 111800 | 3299836550 | 32600 | 32600 | 32600 | 32550 | 89 |
| 583 | 20240111 | 111700 | 3296935900 | 32650 | 32600 | 32650 | 32600 | 107 |
| 584 | 20240111 | 111600 | 3293447400 | 32600 | 32600 | 32600 | 32600 | 162 |
| 585 | 20240111 | 111500 | 3288166200 | 32600 | 32700 | 32750 | 32600 | 283 |
| 586 | 20240111 | 111400 | 3278920000 | 32700 | 32600 | 32700 | 32600 | 25 |
| 587 | 20240111 | 111300 | 3278103700 | 32600 | 32700 | 32700 | 32600 | 215 |
| 588 | 20240111 | 111200 | 3271077350 | 32700 | 32700 | 32750 | 32650 | 136 |
| 589 | 20240111 | 111100 | 3266629050 | 32750 | 32650 | 32750 | 32650 | 88 |
| 590 | 20240111 | 111000 | 3263754800 | 32600 | 32650 | 32750 | 32600 | 190 |
| 591 | 20240111 | 110900 | 3257550650 | 32650 | 32650 | 32700 | 32650 | 80 |
| 592 | 20240111 | 110800 | 3254938550 | 32700 | 32650 | 32700 | 32650 | 85 |
| 593 | 20240111 | 110700 | 3252160400 | 32700 | 32650 | 32700 | 32600 | 218 |
| 594 | 20240111 | 110600 | 3245040850 | 32650 | 32600 | 32650 | 32600 | 49 |
| 595 | 20240111 | 110500 | 3243441250 | 32600 | 32600 | 32700 | 32600 | 76 |
| 596 | 20240111 | 110400 | 3240963300 | 32700 | 32650 | 32700 | 32550 | 502 |
| 597 | 20240111 | 110300 | 3224596250 | 32650 | 32700 | 32700 | 32650 | 68 |
| 598 | 20240111 | 110200 | 3222373400 | 32650 | 32800 | 32800 | 32650 | 152 |
| 599 | 20240111 | 110100 | 3217401450 | 32750 | 32650 | 32750 | 32600 | 164 |
| 600 | 20240111 | 110000 | 3212047150 | 32650 | 32750 | 32800 | 32650 | 272 |
| 601 | 20240111 | 105900 | 3203152300 | 32800 | 32600 | 32800 | 32600 | 107 |
| 602 | 20240111 | 105800 | 3199655800 | 32600 | 32800 | 32800 | 32600 | 3628 |
| 603 | 20240111 | 105700 | 3080912500 | 32800 | 32800 | 32850 | 32800 | 213 |
| 604 | 20240111 | 105600 | 3073923400 | 32800 | 32900 | 32900 | 32800 | 394 |
| 605 | 20240111 | 105500 | 3060971900 | 32900 | 32950 | 33000 | 32900 | 204 |
| 606 | 20240111 | 105400 | 3054250050 | 32900 | 32900 | 32950 | 32900 | 109 |
| 607 | 20240111 | 105300 | 3050662650 | 32850 | 32900 | 33000 | 32850 | 428 |
| 608 | 20240111 | 105200 | 3036567350 | 32900 | 32850 | 32950 | 32850 | 239 |
| 609 | 20240111 | 105100 | 3028706150 | 32850 | 32850 | 32900 | 32800 | 2345 |
| 610 | 20240111 | 105000 | 2951580350 | 32850 | 33000 | 33000 | 32800 | 451 |
| 611 | 20240111 | 104900 | 2936734050 | 33000 | 32850 | 33000 | 32800 | 2960 |
| 612 | 20240111 | 104800 | 2839269700 | 32850 | 32850 | 32900 | 32850 | 700 |
| 613 | 20240111 | 104700 | 2816274300 | 32850 | 32850 | 32900 | 32850 | 241 |
| 614 | 20240111 | 104600 | 2808356450 | 32850 | 32900 | 32950 | 32850 | 1462 |
| 615 | 20240111 | 104500 | 2760207350 | 32750 | 32850 | 32900 | 32750 | 312 |
| 616 | 20240111 | 104400 | 2749955600 | 32850 | 32650 | 32850 | 32600 | 2866 |
| 617 | 20240111 | 104300 | 2656247750 | 32600 | 32600 | 32650 | 32600 | 116 |
| 618 | 20240111 | 104200 | 2652461700 | 32600 | 32600 | 32650 | 32600 | 481 |
| 619 | 20240111 | 104100 | 2636763750 | 32600 | 32450 | 32600 | 32450 | 1454 |
| 620 | 20240111 | 104000 | 2589445350 | 32450 | 32400 | 32450 | 32400 | 423 |
| 621 | 20240111 | 103900 | 2575726950 | 32400 | 32450 | 32450 | 32400 | 114 |
| 622 | 20240111 | 103800 | 2572029250 | 32450 | 32400 | 32450 | 32350 | 809 |
| 623 | 20240111 | 103700 | 2545804300 | 32400 | 32400 | 32400 | 32400 | 19 |
| 624 | 20240111 | 103600 | 2545188700 | 32300 | 32350 | 32350 | 32300 | 152 |
| 625 | 20240111 | 103500 | 2540273100 | 32350 | 32350 | 32350 | 32350 | 10 |
| 626 | 20240111 | 103400 | 2539949600 | 32350 | 32300 | 32350 | 32300 | 266 |
| 627 | 20240111 | 103300 | 2531350850 | 32300 | 32350 | 32350 | 32300 | 108 |
| 628 | 20240111 | 103200 | 2527859450 | 32300 | 32300 | 32350 | 32300 | 81 |
| 629 | 20240111 | 103100 | 2525241850 | 32300 | 32350 | 32350 | 32300 | 55 |
| 630 | 20240111 | 103000 | 2523465250 | 32300 | 32300 | 32300 | 32200 | 305 |
| 631 | 20240111 | 102900 | 2513623550 | 32300 | 32250 | 32400 | 32250 | 69 |
| 632 | 20240111 | 102800 | 2511394250 | 32300 | 32250 | 32300 | 32250 | 157 |
| 633 | 20240111 | 102700 | 2506326550 | 32250 | 32250 | 32250 | 32200 | 48 |
| 634 | 20240111 | 102600 | 2504778950 | 32300 | 32250 | 32300 | 32200 | 109 |
| 635 | 20240111 | 102500 | 2501263750 | 32250 | 32300 | 32300 | 32250 | 159 |
| 636 | 20240111 | 102400 | 2496129400 | 32300 | 32350 | 32350 | 32300 | 93 |
| 637 | 20240111 | 102300 | 2493123550 | 32250 | 32300 | 32300 | 32250 | 344 |
| 638 | 20240111 | 102200 | 2482015000 | 32250 | 32200 | 32250 | 32200 | 321 |
| 639 | 20240111 | 102100 | 2471662800 | 32150 | 32150 | 32200 | 32150 | 519 |
| 640 | 20240111 | 102000 | 2454965300 | 32200 | 32150 | 32200 | 32000 | 82 |
| 641 | 20240111 | 101900 | 2452328300 | 32200 | 32250 | 32250 | 32200 | 310 |
| 642 | 20240111 | 101800 | 2442344000 | 32200 | 32200 | 32200 | 32200 | 169 |
| 643 | 20240111 | 101700 | 2436902200 | 32200 | 32000 | 32200 | 32000 | 100 |
| 644 | 20240111 | 101600 | 2433692950 | 31950 | 32300 | 32300 | 31950 | 2597 |
| 645 | 20240111 | 101500 | 2350624950 | 32050 | 32150 | 32150 | 32050 | 262 |
| 646 | 20240111 | 101400 | 2342212800 | 32100 | 32100 | 32200 | 32100 | 434 |
| 647 | 20240111 | 101300 | 2328274600 | 32100 | 32100 | 32150 | 32100 | 225 |
| 648 | 20240111 | 101200 | 2321048850 | 32050 | 32100 | 32150 | 32050 | 1034 |
| 649 | 20240111 | 101100 | 2287885000 | 32100 | 32150 | 32150 | 32100 | 621 |
| 650 | 20240111 | 101000 | 2267929000 | 32150 | 32200 | 32200 | 32100 | 879 |
| 651 | 20240111 | 100900 | 2239664150 | 32200 | 32350 | 32350 | 32200 | 177 |
| 652 | 20240111 | 100800 | 2233953350 | 32300 | 32300 | 32350 | 32200 | 195 |
| 653 | 20240111 | 100700 | 2227657100 | 32250 | 32300 | 32300 | 32250 | 81 |
| 654 | 20240111 | 100600 | 2225043450 | 32300 | 32200 | 32300 | 32200 | 274 |
| 655 | 20240111 | 100500 | 2216220500 | 32200 | 32250 | 32250 | 32200 | 120 |
| 656 | 20240111 | 100400 | 2212356450 | 32250 | 32350 | 32350 | 32200 | 666 |
| 657 | 20240111 | 100300 | 2190886950 | 32350 | 32250 | 32400 | 32250 | 189 |
| 658 | 20240111 | 100200 | 2184780100 | 32250 | 32300 | 32300 | 32250 | 244 |
| 659 | 20240111 | 100100 | 2176908350 | 32250 | 32300 | 32400 | 32250 | 314 |
| 660 | 20240111 | 100000 | 2166766350 | 32250 | 32400 | 32400 | 32250 | 55 |
| 661 | 20240111 | 095900 | 2164988400 | 32300 | 32300 | 32400 | 32300 | 148 |
| 662 | 20240111 | 095800 | 2160206950 | 32300 | 32300 | 32300 | 32250 | 127 |
| 663 | 20240111 | 095700 | 2156105550 | 32300 | 32350 | 32400 | 32300 | 279 |
| 664 | 20240111 | 095600 | 2147089300 | 32350 | 32350 | 32450 | 32350 | 124 |
| 665 | 20240111 | 095500 | 2143074050 | 32400 | 32400 | 32400 | 32350 | 25 |
| 666 | 20240111 | 095400 | 2142264150 | 32350 | 32450 | 32450 | 32350 | 248 |
| 667 | 20240111 | 095300 | 2134219950 | 32400 | 32350 | 32400 | 32300 | 88 |
| 668 | 20240111 | 095200 | 2131374050 | 32300 | 32300 | 32350 | 32300 | 224 |
| 669 | 20240111 | 095100 | 2124135350 | 32350 | 32300 | 32450 | 32300 | 277 |
| 670 | 20240111 | 095000 | 2115164100 | 32400 | 32300 | 32400 | 32300 | 702 |
| 671 | 20240111 | 094900 | 2092450700 | 32300 | 32300 | 32300 | 32300 | 210 |
| 672 | 20240111 | 094800 | 2085667700 | 32300 | 32350 | 32350 | 32300 | 77 |
| 673 | 20240111 | 094700 | 2083178300 | 32300 | 32350 | 32350 | 32300 | 255 |
| 674 | 20240111 | 094600 | 2074930350 | 32350 | 32250 | 32350 | 32250 | 131 |
| 675 | 20240111 | 094500 | 2070694400 | 32250 | 32300 | 32300 | 32250 | 128 |
| 676 | 20240111 | 094400 | 2066560200 | 32300 | 32350 | 32350 | 32300 | 108 |
| 677 | 20240111 | 094300 | 2063070000 | 32350 | 32350 | 32350 | 32350 | 367 |
| 678 | 20240111 | 094200 | 2051197550 | 32350 | 32350 | 32550 | 32350 | 613 |
| 679 | 20240111 | 094100 | 2031363000 | 32500 | 32350 | 32500 | 32350 | 91 |
| 680 | 20240111 | 094000 | 2028406400 | 32350 | 32350 | 32550 | 32350 | 571 |
| 681 | 20240111 | 093900 | 2009864200 | 32350 | 32450 | 32500 | 32350 | 297 |
| 682 | 20240111 | 093800 | 2000218800 | 32450 | 32400 | 32450 | 32350 | 266 |
| 683 | 20240111 | 093700 | 1991601000 | 32400 | 32400 | 32400 | 32350 | 133 |
| 684 | 20240111 | 093600 | 1987294350 | 32350 | 32250 | 32350 | 32250 | 112 |
| 685 | 20240111 | 093500 | 1983672950 | 32250 | 32450 | 32450 | 32250 | 456 |
| 686 | 20240111 | 093400 | 1968933650 | 32450 | 32550 | 32600 | 32450 | 498 |
| 687 | 20240111 | 093300 | 1952737900 | 32600 | 32500 | 32600 | 32450 | 644 |
| 688 | 20240111 | 093200 | 1931796900 | 32500 | 32350 | 32500 | 32350 | 980 |
| 689 | 20240111 | 093100 | 1900026650 | 32350 | 32400 | 32400 | 32300 | 922 |
| 690 | 20240111 | 093000 | 1870189200 | 32350 | 32150 | 32450 | 32150 | 846 |
| 691 | 20240111 | 092900 | 1842823650 | 32150 | 32050 | 32250 | 32050 | 548 |
| 692 | 20240111 | 092800 | 1825218150 | 32050 | 32050 | 32150 | 31950 | 598 |
| 693 | 20240111 | 092700 | 1806064050 | 32050 | 32150 | 32150 | 32050 | 561 |
| 694 | 20240111 | 092600 | 1788070150 | 32100 | 32100 | 32150 | 32100 | 83 |
| 695 | 20240111 | 092500 | 1785403950 | 32150 | 31950 | 32150 | 31900 | 4221 |
| 696 | 20240111 | 092400 | 1650320200 | 31950 | 32150 | 32150 | 31950 | 3188 |
| 697 | 20240111 | 092300 | 1548046800 | 32150 | 32200 | 32250 | 32100 | 1460 |
| 698 | 20240111 | 092200 | 1501114250 | 32200 | 32300 | 32350 | 32150 | 4504 |
| 699 | 20240111 | 092100 | 1356062850 | 32300 | 32300 | 32450 | 32200 | 1965 |
| 700 | 20240111 | 092000 | 1292693850 | 32300 | 32650 | 32650 | 32100 | 9197 |
| 701 | 20240111 | 091900 | 994725000 | 32650 | 32650 | 32650 | 32650 | 267 |
| 702 | 20240111 | 091800 | 986007450 | 32650 | 32800 | 32800 | 32650 | 46 |
| 703 | 20240111 | 091700 | 984501950 | 32800 | 32650 | 32850 | 32600 | 639 |
| 704 | 20240111 | 091600 | 963628900 | 32650 | 32650 | 32850 | 32650 | 668 |
| 705 | 20240111 | 091500 | 941808350 | 32650 | 32700 | 32700 | 32650 | 943 |
| 706 | 20240111 | 091400 | 911011450 | 32750 | 32800 | 32800 | 32650 | 725 |
| 707 | 20240111 | 091300 | 887302600 | 32850 | 32700 | 32850 | 32650 | 1481 |
| 708 | 20240111 | 091200 | 838857800 | 32700 | 32850 | 32900 | 32700 | 3047 |
| 709 | 20240111 | 091100 | 738917950 | 32850 | 32900 | 32900 | 32850 | 312 |
| 710 | 20240111 | 091000 | 728665000 | 32900 | 32900 | 33050 | 32900 | 448 |
| 711 | 20240111 | 090900 | 713911050 | 32900 | 33000 | 33050 | 32900 | 2364 |
| 712 | 20240111 | 090800 | 636069450 | 33000 | 33100 | 33100 | 33000 | 223 |
| 713 | 20240111 | 090700 | 628703900 | 33100 | 33200 | 33200 | 33050 | 1106 |
| 714 | 20240111 | 090600 | 592104000 | 33200 | 33100 | 33200 | 33050 | 458 |
| 715 | 20240111 | 090500 | 576936600 | 33100 | 33050 | 33200 | 32950 | 1789 |
| 716 | 20240111 | 090400 | 517708950 | 32950 | 33150 | 33150 | 32800 | 2583 |
| 717 | 20240111 | 090300 | 432559400 | 33150 | 33600 | 33600 | 33150 | 1561 |
| 718 | 20240111 | 090200 | 380525000 | 33600 | 33100 | 33650 | 33100 | 3005 |
| 719 | 20240111 | 090100 | 279950750 | 33100 | 32600 | 33400 | 32550 | 1590 |
| 720 | 20240111 | 090000 | 227590600 | 32550 | 32750 | 32750 | 32550 | 6965 |