38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 3 | 20240220 | 204800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240220 | 204700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240220 | 204600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240220 | 204500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240220 | 204400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240220 | 204300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240220 | 204200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240220 | 204100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240220 | 204000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240220 | 203900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240220 | 203800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240220 | 203700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240220 | 203600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240220 | 203500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240220 | 203400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240220 | 203300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240220 | 203200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240220 | 203100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240220 | 203000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240220 | 202900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240220 | 202800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240220 | 202700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240220 | 202600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240220 | 202500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240220 | 202400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240220 | 202300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240220 | 202200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240220 | 202100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240220 | 202000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240220 | 201900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 33 | 20240220 | 201800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240220 | 201700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240220 | 201600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240220 | 201500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240220 | 201400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240220 | 201300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240220 | 201200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240220 | 201100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240220 | 201000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240220 | 200900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240220 | 200800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240220 | 200700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240220 | 200600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240220 | 200500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240220 | 200400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240220 | 200300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240220 | 200200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240220 | 200100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240220 | 200000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240220 | 195900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240220 | 195800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240220 | 195700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240220 | 195600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240220 | 195500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240220 | 195400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240220 | 195300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240220 | 195200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240220 | 195100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240220 | 195000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240220 | 194900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 63 | 20240220 | 194800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240220 | 194700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240220 | 194600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240220 | 194500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240220 | 194400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240220 | 194300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240220 | 194200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240220 | 194100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240220 | 194000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240220 | 193900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240220 | 193800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240220 | 193700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240220 | 193600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240220 | 193500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240220 | 193400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240220 | 193300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240220 | 193200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240220 | 193100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240220 | 193000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240220 | 192900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240220 | 192800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240220 | 192700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240220 | 192600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240220 | 192500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240220 | 192400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240220 | 192300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240220 | 192200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240220 | 192100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240220 | 192000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240220 | 191900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 93 | 20240220 | 191800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240220 | 191700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240220 | 191600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240220 | 191500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240220 | 191400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240220 | 191300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240220 | 191200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240220 | 191100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240220 | 191000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240220 | 190900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240220 | 190800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240220 | 190700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240220 | 190600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240220 | 190500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240220 | 190400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240220 | 190300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240220 | 190200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240220 | 190100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240220 | 190000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240220 | 185900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240220 | 185800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240220 | 185700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240220 | 185600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240220 | 185500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240220 | 185400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240220 | 185300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240220 | 185200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240220 | 185100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240220 | 185000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240220 | 184900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 123 | 20240220 | 184800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240220 | 184700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240220 | 184600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240220 | 184500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240220 | 184400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240220 | 184300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240220 | 184200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240220 | 184100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240220 | 184000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240220 | 183900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240220 | 183800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240220 | 183700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240220 | 183600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240220 | 183500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240220 | 183400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240220 | 183300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240220 | 183200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240220 | 183100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240220 | 183000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240220 | 182900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240220 | 182800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240220 | 182700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240220 | 182600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240220 | 182500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240220 | 182400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240220 | 182300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240220 | 182200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240220 | 182100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240220 | 182000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240220 | 181900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 153 | 20240220 | 181800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240220 | 181700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240220 | 181600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240220 | 181500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240220 | 181400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240220 | 181300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240220 | 181200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240220 | 181100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240220 | 181000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240220 | 180900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240220 | 180800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240220 | 180700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240220 | 180600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240220 | 180500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240220 | 180400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240220 | 180300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240220 | 180200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240220 | 180100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240220 | 180000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240220 | 175900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240220 | 175800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240220 | 175700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240220 | 175600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240220 | 175500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240220 | 175400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240220 | 175300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240220 | 175200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240220 | 175100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240220 | 175000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240220 | 174900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 183 | 20240220 | 174800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240220 | 174700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240220 | 174600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240220 | 174500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240220 | 174400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240220 | 174300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240220 | 174200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240220 | 174100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240220 | 174000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240220 | 173900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240220 | 173800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240220 | 173700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240220 | 173600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240220 | 173500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240220 | 173400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240220 | 173300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240220 | 173200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240220 | 173100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240220 | 173000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240220 | 172900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240220 | 172800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240220 | 172700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240220 | 172600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240220 | 172500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240220 | 172400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240220 | 172300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240220 | 172200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240220 | 172100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240220 | 172000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240220 | 171900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 213 | 20240220 | 171800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240220 | 171700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240220 | 171600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240220 | 171500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240220 | 171400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240220 | 171300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240220 | 171200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240220 | 171100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240220 | 171000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240220 | 170900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240220 | 170800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240220 | 170700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240220 | 170600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240220 | 170500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240220 | 170400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240220 | 170300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240220 | 170200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240220 | 170100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240220 | 170000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240220 | 165900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240220 | 165800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240220 | 165700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240220 | 165600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240220 | 165500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240220 | 165400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240220 | 165300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240220 | 165200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240220 | 165100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240220 | 165000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240220 | 164900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 243 | 20240220 | 164800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240220 | 164700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240220 | 164600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240220 | 164500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240220 | 164400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240220 | 164300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240220 | 164200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240220 | 164100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240220 | 164000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240220 | 163900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240220 | 163800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240220 | 163700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240220 | 163600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240220 | 163500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240220 | 163400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240220 | 163300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240220 | 163200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240220 | 163100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240220 | 163000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240220 | 162900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240220 | 162800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240220 | 162700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240220 | 162600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240220 | 162500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240220 | 162400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240220 | 162300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240220 | 162200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240220 | 162100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240220 | 162000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240220 | 161900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 273 | 20240220 | 161800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240220 | 161700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240220 | 161600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240220 | 161500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240220 | 161400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240220 | 161300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240220 | 161200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240220 | 161100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240220 | 161000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240220 | 160900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240220 | 160800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240220 | 160700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240220 | 160600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240220 | 160500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240220 | 160400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240220 | 160300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240220 | 160200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240220 | 160100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240220 | 160000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240220 | 155900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240220 | 155800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240220 | 155700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240220 | 155600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240220 | 155500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240220 | 155400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240220 | 155300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240220 | 155200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240220 | 155100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240220 | 155000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240220 | 154900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 303 | 20240220 | 154800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240220 | 154700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240220 | 154600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240220 | 154500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240220 | 154400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240220 | 154300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240220 | 154200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240220 | 154100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240220 | 154000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240220 | 153900 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20240220 | 153800 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20240220 | 153700 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20240220 | 153600 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20240220 | 153500 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20240220 | 153400 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20240220 | 153300 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20240220 | 153200 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20240220 | 153100 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20240220 | 153000 | 12458302400 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 322 | 20240220 | 152900 | 12344632400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20240220 | 152800 | 12344632400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20240220 | 152700 | 12344632400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20240220 | 152600 | 12344632400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20240220 | 152500 | 12344632400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20240220 | 152400 | 12344632400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20240220 | 152300 | 12344632400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20240220 | 152200 | 12344632400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20240220 | 152100 | 12344632400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20240220 | 152000 | 12344632400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20240220 | 151900 | 12344632400 | 30000 | 30050 | 30050 | 30000 | 873 |
| 333 | 20240220 | 151800 | 12318404850 | 30000 | 30000 | 30100 | 30000 | 730 |
| 334 | 20240220 | 151700 | 12296460550 | 30000 | 30150 | 30150 | 30000 | 2730 |
| 335 | 20240220 | 151600 | 12214459500 | 30050 | 30100 | 30150 | 30050 | 275 |
| 336 | 20240220 | 151500 | 12206182700 | 30100 | 30100 | 30100 | 30100 | 537 |
| 337 | 20240220 | 151400 | 12190019000 | 30100 | 30150 | 30150 | 30100 | 268 |
| 338 | 20240220 | 151300 | 12181951800 | 30050 | 30150 | 30150 | 30050 | 411 |
| 339 | 20240220 | 151200 | 12169590850 | 30100 | 30150 | 30150 | 30100 | 104 |
| 340 | 20240220 | 151100 | 12166459600 | 30150 | 30150 | 30150 | 30150 | 162 |
| 341 | 20240220 | 151000 | 12161575300 | 30050 | 30200 | 30250 | 30050 | 2062 |
| 342 | 20240220 | 150900 | 12099479550 | 30200 | 30250 | 30250 | 30200 | 658 |
| 343 | 20240220 | 150800 | 12079593950 | 30250 | 30250 | 30300 | 30250 | 259 |
| 344 | 20240220 | 150700 | 12071755200 | 30250 | 30250 | 30300 | 30250 | 74 |
| 345 | 20240220 | 150600 | 12069514600 | 30250 | 30300 | 30300 | 30250 | 34 |
| 346 | 20240220 | 150500 | 12068485350 | 30300 | 30300 | 30300 | 30250 | 174 |
| 347 | 20240220 | 150400 | 12063216350 | 30300 | 30300 | 30300 | 30300 | 372 |
| 348 | 20240220 | 150300 | 12051944750 | 30300 | 30350 | 30350 | 30300 | 337 |
| 349 | 20240220 | 150200 | 12041717300 | 30350 | 30350 | 30350 | 30300 | 118 |
| 350 | 20240220 | 150100 | 12038136050 | 30350 | 30350 | 30400 | 30350 | 565 |
| 351 | 20240220 | 150000 | 12020983200 | 30350 | 30300 | 30400 | 30300 | 130 |
| 352 | 20240220 | 145900 | 12017044000 | 30300 | 30350 | 30400 | 30300 | 61 |
| 353 | 20240220 | 145800 | 12015192950 | 30350 | 30300 | 30350 | 30300 | 245 |
| 354 | 20240220 | 145700 | 12007768400 | 30300 | 30300 | 30300 | 30300 | 95 |
| 355 | 20240220 | 145600 | 12004889900 | 30300 | 30300 | 30350 | 30300 | 294 |
| 356 | 20240220 | 145500 | 11995980900 | 30350 | 30300 | 30350 | 30300 | 102 |
| 357 | 20240220 | 145400 | 11992887800 | 30350 | 30400 | 30400 | 30300 | 1462 |
| 358 | 20240220 | 145300 | 11948540750 | 30400 | 30450 | 30500 | 30350 | 126 |
| 359 | 20240220 | 145200 | 11944710500 | 30450 | 30450 | 30500 | 30450 | 232 |
| 360 | 20240220 | 145100 | 11937640700 | 30300 | 30350 | 30500 | 30300 | 1683 |
| 361 | 20240220 | 145000 | 11886451700 | 30350 | 30250 | 30350 | 30250 | 1544 |
| 362 | 20240220 | 144900 | 11839710700 | 30250 | 30200 | 30250 | 30200 | 180 |
| 363 | 20240220 | 144800 | 11834271500 | 30200 | 30250 | 30250 | 30200 | 197 |
| 364 | 20240220 | 144700 | 11828317150 | 30250 | 30250 | 30250 | 30250 | 102 |
| 365 | 20240220 | 144600 | 11825231650 | 30250 | 30200 | 30250 | 30200 | 268 |
| 366 | 20240220 | 144500 | 11817137850 | 30250 | 30250 | 30250 | 30250 | 17 |
| 367 | 20240220 | 144400 | 11816623600 | 30250 | 30250 | 30250 | 30200 | 534 |
| 368 | 20240220 | 144300 | 11800479150 | 30300 | 30300 | 30300 | 30250 | 57 |
| 369 | 20240220 | 144200 | 11798752550 | 30350 | 30350 | 30350 | 30300 | 11 |
| 370 | 20240220 | 144100 | 11798418750 | 30350 | 30250 | 30350 | 30200 | 234 |
| 371 | 20240220 | 144000 | 11791336850 | 30250 | 30250 | 30250 | 30200 | 284 |
| 372 | 20240220 | 143900 | 11782751550 | 30250 | 30250 | 30300 | 30200 | 170 |
| 373 | 20240220 | 143800 | 11777611850 | 30200 | 30300 | 30350 | 30200 | 206 |
| 374 | 20240220 | 143700 | 11771375750 | 30250 | 30300 | 30300 | 30250 | 42 |
| 375 | 20240220 | 143600 | 11770105150 | 30200 | 30200 | 30200 | 30200 | 73 |
| 376 | 20240220 | 143500 | 11767900550 | 30200 | 30300 | 30350 | 30200 | 173 |
| 377 | 20240220 | 143400 | 11762668950 | 30250 | 30350 | 30400 | 30200 | 1616 |
| 378 | 20240220 | 143300 | 11713697100 | 30300 | 30250 | 30300 | 30200 | 224 |
| 379 | 20240220 | 143200 | 11706919200 | 30300 | 30400 | 30400 | 30300 | 246 |
| 380 | 20240220 | 143100 | 11699459150 | 30350 | 30350 | 30450 | 30300 | 1037 |
| 381 | 20240220 | 143000 | 11667956650 | 30350 | 30200 | 30400 | 30200 | 1372 |
| 382 | 20240220 | 142900 | 11626355650 | 30200 | 30200 | 30200 | 30150 | 25 |
| 383 | 20240220 | 142800 | 11625600700 | 30200 | 30200 | 30200 | 30100 | 59 |
| 384 | 20240220 | 142700 | 11623819950 | 30200 | 30100 | 30200 | 30100 | 6 |
| 385 | 20240220 | 142600 | 11623639250 | 30200 | 30100 | 30200 | 30100 | 743 |
| 386 | 20240220 | 142500 | 11601231450 | 30050 | 30100 | 30100 | 30050 | 1152 |
| 387 | 20240220 | 142400 | 11566584700 | 30100 | 30050 | 30100 | 30050 | 242 |
| 388 | 20240220 | 142300 | 11559300700 | 30000 | 30050 | 30050 | 30000 | 316 |
| 389 | 20240220 | 142200 | 11549807100 | 30050 | 30000 | 30050 | 30000 | 1371 |
| 390 | 20240220 | 142100 | 11508617850 | 30000 | 30050 | 30050 | 30000 | 306 |
| 391 | 20240220 | 142000 | 11499432800 | 30050 | 30050 | 30050 | 30000 | 135 |
| 392 | 20240220 | 141900 | 11495378600 | 30000 | 29850 | 30050 | 29850 | 271 |
| 393 | 20240220 | 141800 | 11487261950 | 29900 | 29850 | 29900 | 29800 | 2033 |
| 394 | 20240220 | 141700 | 11426646400 | 29850 | 29900 | 29950 | 29850 | 875 |
| 395 | 20240220 | 141600 | 11400483650 | 29950 | 30000 | 30000 | 29950 | 1547 |
| 396 | 20240220 | 141500 | 11354144250 | 30000 | 30000 | 30050 | 30000 | 415 |
| 397 | 20240220 | 141400 | 11341694200 | 30000 | 30000 | 30050 | 29950 | 553 |
| 398 | 20240220 | 141300 | 11325109100 | 30000 | 30000 | 30050 | 30000 | 2050 |
| 399 | 20240220 | 141200 | 11263594200 | 30000 | 30000 | 30050 | 30000 | 937 |
| 400 | 20240220 | 141100 | 11235482700 | 30000 | 30050 | 30050 | 30000 | 2651 |
| 401 | 20240220 | 141000 | 11155828800 | 30100 | 30100 | 30100 | 30050 | 422 |
| 402 | 20240220 | 140900 | 11143143800 | 30100 | 30100 | 30100 | 30050 | 419 |
| 403 | 20240220 | 140800 | 11130543900 | 30100 | 30100 | 30100 | 30100 | 82 |
| 404 | 20240220 | 140700 | 11128075700 | 30200 | 30100 | 30200 | 30100 | 64 |
| 405 | 20240220 | 140600 | 11126147150 | 30100 | 30100 | 30100 | 30100 | 16 |
| 406 | 20240220 | 140500 | 11125665550 | 30100 | 30100 | 30200 | 30100 | 875 |
| 407 | 20240220 | 140400 | 11099327050 | 30200 | 30200 | 30200 | 30200 | 1 |
| 408 | 20240220 | 140300 | 11099296850 | 30200 | 30150 | 30250 | 30100 | 1770 |
| 409 | 20240220 | 140200 | 11046007000 | 30150 | 30150 | 30250 | 30150 | 179 |
| 410 | 20240220 | 140100 | 11040607150 | 30150 | 30200 | 30200 | 30150 | 125 |
| 411 | 20240220 | 140000 | 11036835800 | 30200 | 30200 | 30200 | 30200 | 50 |
| 412 | 20240220 | 135900 | 11035325800 | 30150 | 30250 | 30300 | 30150 | 155 |
| 413 | 20240220 | 135800 | 11030637100 | 30200 | 30100 | 30200 | 30050 | 371 |
| 414 | 20240220 | 135700 | 11019438650 | 30100 | 30100 | 30100 | 30100 | 104 |
| 415 | 20240220 | 135600 | 11016308250 | 30100 | 30100 | 30200 | 30050 | 270 |
| 416 | 20240220 | 135500 | 11008181050 | 30100 | 30150 | 30150 | 30100 | 22 |
| 417 | 20240220 | 135400 | 11007518800 | 30100 | 30100 | 30200 | 30000 | 534 |
| 418 | 20240220 | 135300 | 10991434500 | 30100 | 30000 | 30100 | 30000 | 819 |
| 419 | 20240220 | 135200 | 10966789550 | 30050 | 30000 | 30100 | 30000 | 457 |
| 420 | 20240220 | 135100 | 10953062950 | 30000 | 30100 | 30100 | 30000 | 423 |
| 421 | 20240220 | 135000 | 10940361200 | 30100 | 30050 | 30100 | 30000 | 1818 |
| 422 | 20240220 | 134900 | 10885787700 | 30050 | 30100 | 30100 | 30050 | 406 |
| 423 | 20240220 | 134800 | 10873582600 | 30150 | 30150 | 30150 | 30150 | 1 |
| 424 | 20240220 | 134700 | 10873552450 | 30200 | 30050 | 30200 | 30050 | 326 |
| 425 | 20240220 | 134600 | 10863741350 | 30100 | 30100 | 30200 | 30050 | 278 |
| 426 | 20240220 | 134500 | 10855373600 | 30150 | 30050 | 30150 | 30050 | 664 |
| 427 | 20240220 | 134400 | 10835401800 | 30100 | 30100 | 30100 | 30100 | 8 |
| 428 | 20240220 | 134300 | 10835161000 | 30150 | 30050 | 30150 | 30050 | 112 |
| 429 | 20240220 | 134200 | 10831795300 | 30050 | 30100 | 30100 | 30050 | 932 |
| 430 | 20240220 | 134100 | 10803749100 | 30100 | 30150 | 30150 | 30100 | 138 |
| 431 | 20240220 | 134000 | 10799593200 | 30150 | 30150 | 30150 | 30150 | 19 |
| 432 | 20240220 | 133900 | 10799020350 | 30150 | 30150 | 30250 | 30150 | 134 |
| 433 | 20240220 | 133800 | 10794969600 | 30300 | 30050 | 30300 | 30050 | 1380 |
| 434 | 20240220 | 133700 | 10753316550 | 30050 | 30150 | 30150 | 30050 | 245 |
| 435 | 20240220 | 133600 | 10745953100 | 30050 | 30100 | 30100 | 30050 | 229 |
| 436 | 20240220 | 133500 | 10739067300 | 30100 | 30100 | 30200 | 30100 | 75 |
| 437 | 20240220 | 133400 | 10736808950 | 30100 | 30050 | 30100 | 30050 | 167 |
| 438 | 20240220 | 133300 | 10731784750 | 30100 | 30050 | 30100 | 30050 | 396 |
| 439 | 20240220 | 133200 | 10719878300 | 30050 | 30100 | 30100 | 30050 | 171 |
| 440 | 20240220 | 133100 | 10714738750 | 30050 | 30100 | 30100 | 30000 | 1362 |
| 441 | 20240220 | 133000 | 10673789550 | 30100 | 30200 | 30250 | 30100 | 579 |
| 442 | 20240220 | 132900 | 10656327050 | 30200 | 30150 | 30200 | 30150 | 44 |
| 443 | 20240220 | 132800 | 10654998800 | 30150 | 30200 | 30250 | 30100 | 594 |
| 444 | 20240220 | 132700 | 10637089550 | 30200 | 30100 | 30200 | 30100 | 535 |
| 445 | 20240220 | 132600 | 10620943800 | 30100 | 30150 | 30200 | 30050 | 2089 |
| 446 | 20240220 | 132500 | 10558040950 | 30200 | 30200 | 30250 | 30200 | 553 |
| 447 | 20240220 | 132400 | 10541339350 | 30200 | 30350 | 30350 | 30200 | 626 |
| 448 | 20240220 | 132300 | 10522393950 | 30300 | 30300 | 30300 | 30300 | 74 |
| 449 | 20240220 | 132200 | 10520151750 | 30250 | 30250 | 30300 | 30200 | 744 |
| 450 | 20240220 | 132100 | 10497646000 | 30250 | 30350 | 30350 | 30250 | 2096 |
| 451 | 20240220 | 132000 | 10434166550 | 30350 | 30350 | 30350 | 30300 | 497 |
| 452 | 20240220 | 131900 | 10419082700 | 30400 | 30400 | 30400 | 30350 | 574 |
| 453 | 20240220 | 131800 | 10401656600 | 30400 | 30400 | 30400 | 30400 | 598 |
| 454 | 20240220 | 131700 | 10383477400 | 30400 | 30500 | 30500 | 30350 | 796 |
| 455 | 20240220 | 131600 | 10359269100 | 30450 | 30400 | 30450 | 30400 | 152 |
| 456 | 20240220 | 131500 | 10354642200 | 30450 | 30350 | 30450 | 30350 | 994 |
| 457 | 20240220 | 131400 | 10324436050 | 30350 | 30350 | 30350 | 30350 | 487 |
| 458 | 20240220 | 131300 | 10309655600 | 30350 | 30350 | 30400 | 30350 | 1360 |
| 459 | 20240220 | 131200 | 10268339550 | 30400 | 30400 | 30400 | 30350 | 605 |
| 460 | 20240220 | 131100 | 10249963300 | 30400 | 30400 | 30400 | 30350 | 421 |
| 461 | 20240220 | 131000 | 10237171600 | 30400 | 30450 | 30450 | 30350 | 2199 |
| 462 | 20240220 | 130900 | 10170335500 | 30450 | 30500 | 30550 | 30450 | 544 |
| 463 | 20240220 | 130800 | 10153744650 | 30450 | 30550 | 30550 | 30450 | 313 |
| 464 | 20240220 | 130700 | 10144202750 | 30500 | 30500 | 30550 | 30500 | 349 |
| 465 | 20240220 | 130600 | 10133555650 | 30550 | 30500 | 30550 | 30500 | 230 |
| 466 | 20240220 | 130500 | 10126540500 | 30500 | 30450 | 30500 | 30400 | 325 |
| 467 | 20240220 | 130400 | 10116639400 | 30450 | 30500 | 30500 | 30400 | 450 |
| 468 | 20240220 | 130300 | 10102943350 | 30450 | 30450 | 30500 | 30450 | 213 |
| 469 | 20240220 | 130200 | 10096457350 | 30450 | 30500 | 30550 | 30450 | 1060 |
| 470 | 20240220 | 130100 | 10064171000 | 30500 | 30550 | 30600 | 30500 | 1311 |
| 471 | 20240220 | 130000 | 10024151700 | 30550 | 30550 | 30600 | 30550 | 468 |
| 472 | 20240220 | 125900 | 10009852800 | 30600 | 30600 | 30650 | 30600 | 813 |
| 473 | 20240220 | 125800 | 9984974800 | 30600 | 30700 | 30700 | 30600 | 506 |
| 474 | 20240220 | 125700 | 9969463050 | 30650 | 30700 | 30700 | 30600 | 538 |
| 475 | 20240220 | 125600 | 9952976900 | 30700 | 30750 | 30750 | 30700 | 356 |
| 476 | 20240220 | 125500 | 9942043950 | 30750 | 30650 | 30750 | 30600 | 1230 |
| 477 | 20240220 | 125400 | 9904312950 | 30600 | 30600 | 30600 | 30600 | 360 |
| 478 | 20240220 | 125300 | 9893296950 | 30650 | 30650 | 30700 | 30600 | 279 |
| 479 | 20240220 | 125200 | 9884744750 | 30600 | 30650 | 30650 | 30600 | 745 |
| 480 | 20240220 | 125100 | 9861921300 | 30650 | 30650 | 30700 | 30600 | 404 |
| 481 | 20240220 | 125000 | 9849540300 | 30650 | 30600 | 30700 | 30600 | 369 |
| 482 | 20240220 | 124900 | 9838231750 | 30650 | 30550 | 30650 | 30550 | 749 |
| 483 | 20240220 | 124800 | 9815316800 | 30600 | 30550 | 30600 | 30450 | 706 |
| 484 | 20240220 | 124700 | 9793762750 | 30550 | 30450 | 30550 | 30450 | 371 |
| 485 | 20240220 | 124600 | 9782462350 | 30350 | 30350 | 30450 | 30350 | 1059 |
| 486 | 20240220 | 124500 | 9750273700 | 30350 | 30400 | 30400 | 30300 | 1376 |
| 487 | 20240220 | 124400 | 9708515800 | 30400 | 30550 | 30600 | 30400 | 3186 |
| 488 | 20240220 | 124300 | 9611305300 | 30600 | 30550 | 30600 | 30550 | 1463 |
| 489 | 20240220 | 124200 | 9566579350 | 30550 | 30550 | 30550 | 30500 | 1037 |
| 490 | 20240220 | 124100 | 9534902000 | 30550 | 30600 | 30750 | 30550 | 1179 |
| 491 | 20240220 | 124000 | 9498816850 | 30650 | 30700 | 30700 | 30650 | 491 |
| 492 | 20240220 | 123900 | 9483762700 | 30800 | 30750 | 30800 | 30650 | 1063 |
| 493 | 20240220 | 123800 | 9451116050 | 30750 | 30650 | 30800 | 30650 | 1263 |
| 494 | 20240220 | 123700 | 9412268100 | 30650 | 30850 | 30850 | 30600 | 1046 |
| 495 | 20240220 | 123600 | 9380119600 | 30700 | 30550 | 30900 | 30500 | 2123 |
| 496 | 20240220 | 123500 | 9314967100 | 30600 | 30750 | 30900 | 30600 | 1567 |
| 497 | 20240220 | 123400 | 9266720000 | 30800 | 30550 | 30900 | 30550 | 1246 |
| 498 | 20240220 | 123300 | 9228376250 | 30500 | 30550 | 30600 | 30500 | 1396 |
| 499 | 20240220 | 123200 | 9185759350 | 30600 | 30750 | 30750 | 30600 | 2068 |
| 500 | 20240220 | 123100 | 9122364400 | 30750 | 30950 | 30950 | 30700 | 1369 |
| 501 | 20240220 | 123000 | 9080200850 | 30900 | 30750 | 30900 | 30750 | 3496 |
| 502 | 20240220 | 122900 | 8972388800 | 30750 | 30650 | 30750 | 30600 | 1203 |
| 503 | 20240220 | 122800 | 8935447350 | 30700 | 30650 | 30750 | 30550 | 1862 |
| 504 | 20240220 | 122700 | 8878334850 | 30750 | 30400 | 30800 | 30150 | 2626 |
| 505 | 20240220 | 122600 | 8798336800 | 30400 | 30650 | 30650 | 30400 | 1757 |
| 506 | 20240220 | 122500 | 8744684650 | 30650 | 30800 | 30800 | 30650 | 1594 |
| 507 | 20240220 | 122400 | 8695710250 | 30800 | 30750 | 30800 | 30500 | 2401 |
| 508 | 20240220 | 122300 | 8622006750 | 30750 | 30800 | 30850 | 30650 | 2979 |
| 509 | 20240220 | 122200 | 8530313500 | 30850 | 30750 | 30850 | 30650 | 2576 |
| 510 | 20240220 | 122100 | 8451079900 | 30800 | 30800 | 30850 | 30600 | 2549 |
| 511 | 20240220 | 122000 | 8372700550 | 30900 | 30600 | 30900 | 30550 | 6500 |
| 512 | 20240220 | 121900 | 8172641200 | 30600 | 30200 | 30750 | 30200 | 4289 |
| 513 | 20240220 | 121800 | 8041507800 | 30200 | 30150 | 30250 | 30050 | 450 |
| 514 | 20240220 | 121700 | 8027923650 | 30200 | 30000 | 30200 | 29950 | 651 |
| 515 | 20240220 | 121600 | 8008368850 | 30000 | 30150 | 30150 | 30000 | 2117 |
| 516 | 20240220 | 121500 | 7944714250 | 30150 | 30350 | 30350 | 30150 | 1408 |
| 517 | 20240220 | 121400 | 7902223800 | 30350 | 30350 | 30600 | 30350 | 2081 |
| 518 | 20240220 | 121300 | 7838769250 | 30350 | 30150 | 30350 | 30000 | 1265 |
| 519 | 20240220 | 121200 | 7800598600 | 30100 | 30400 | 30400 | 30050 | 4238 |
| 520 | 20240220 | 121100 | 7672609500 | 30350 | 30450 | 30500 | 30350 | 891 |
| 521 | 20240220 | 121000 | 7645459950 | 30400 | 30250 | 30400 | 30200 | 1280 |
| 522 | 20240220 | 120900 | 7606682850 | 30250 | 30250 | 30400 | 30150 | 2423 |
| 523 | 20240220 | 120800 | 7533356200 | 30250 | 30350 | 30450 | 30250 | 2296 |
| 524 | 20240220 | 120700 | 7463759350 | 30350 | 30600 | 30600 | 30350 | 3172 |
| 525 | 20240220 | 120600 | 7367215100 | 30650 | 30550 | 30750 | 30550 | 2499 |
| 526 | 20240220 | 120500 | 7290591650 | 30550 | 30750 | 30750 | 30500 | 4548 |
| 527 | 20240220 | 120400 | 7151585500 | 30750 | 30750 | 30850 | 30600 | 3239 |
| 528 | 20240220 | 120300 | 7052112950 | 30750 | 31000 | 31050 | 30750 | 2599 |
| 529 | 20240220 | 120200 | 6971873750 | 31000 | 30900 | 31250 | 30850 | 6791 |
| 530 | 20240220 | 120100 | 6760773100 | 30900 | 30750 | 31050 | 30750 | 11864 |
| 531 | 20240220 | 120000 | 6393701900 | 30800 | 30800 | 30950 | 30400 | 7396 |
| 532 | 20240220 | 115900 | 6165968150 | 30850 | 30600 | 30950 | 30550 | 14093 |
| 533 | 20240220 | 115800 | 5731425500 | 30550 | 30550 | 30700 | 30400 | 9296 |
| 534 | 20240220 | 115700 | 5447324500 | 30550 | 30200 | 30550 | 30150 | 13857 |
| 535 | 20240220 | 115600 | 5026484850 | 30200 | 30050 | 30200 | 30000 | 2903 |
| 536 | 20240220 | 115500 | 4939052300 | 30100 | 29950 | 30150 | 29950 | 3349 |
| 537 | 20240220 | 115400 | 4838417500 | 30000 | 29800 | 30000 | 29800 | 2078 |
| 538 | 20240220 | 115300 | 4776226750 | 29800 | 29850 | 29850 | 29750 | 1088 |
| 539 | 20240220 | 115200 | 4743810450 | 29850 | 29650 | 29950 | 29650 | 2276 |
| 540 | 20240220 | 115100 | 4676011500 | 29700 | 29500 | 29700 | 29450 | 960 |
| 541 | 20240220 | 115000 | 4647599200 | 29350 | 29450 | 29450 | 29350 | 392 |
| 542 | 20240220 | 114900 | 4636068100 | 29500 | 29450 | 29500 | 29450 | 115 |
| 543 | 20240220 | 114800 | 4632681050 | 29500 | 29500 | 29550 | 29350 | 310 |
| 544 | 20240220 | 114700 | 4623540300 | 29550 | 29400 | 29550 | 29400 | 681 |
| 545 | 20240220 | 114600 | 4603438550 | 29400 | 29550 | 29550 | 29350 | 542 |
| 546 | 20240220 | 114500 | 4587467000 | 29550 | 29400 | 29550 | 29400 | 523 |
| 547 | 20240220 | 114400 | 4572066100 | 29450 | 29300 | 29450 | 29300 | 107 |
| 548 | 20240220 | 114300 | 4568926650 | 29350 | 29300 | 29350 | 29300 | 9 |
| 549 | 20240220 | 114200 | 4568662900 | 29350 | 29300 | 29350 | 29300 | 32 |
| 550 | 20240220 | 114100 | 4567724300 | 29350 | 29300 | 29350 | 29250 | 41 |
| 551 | 20240220 | 114000 | 4566522900 | 29300 | 29250 | 29350 | 29200 | 424 |
| 552 | 20240220 | 113900 | 4554113750 | 29250 | 29300 | 29300 | 29250 | 89 |
| 553 | 20240220 | 113800 | 4551507900 | 29300 | 29250 | 29300 | 29250 | 48 |
| 554 | 20240220 | 113700 | 4550101550 | 29300 | 29250 | 29300 | 29250 | 103 |
| 555 | 20240220 | 113600 | 4547084700 | 29150 | 29200 | 29200 | 29150 | 8 |
| 556 | 20240220 | 113500 | 4546851150 | 29200 | 29200 | 29200 | 29200 | 33 |
| 557 | 20240220 | 113400 | 4545887550 | 29150 | 29200 | 29200 | 29150 | 68 |
| 558 | 20240220 | 113300 | 4543902000 | 29200 | 29200 | 29200 | 29200 | 37 |
| 559 | 20240220 | 113200 | 4542821600 | 29200 | 29200 | 29250 | 29200 | 77 |
| 560 | 20240220 | 113100 | 4540573050 | 29250 | 29200 | 29250 | 29200 | 45 |
| 561 | 20240220 | 113000 | 4539257050 | 29150 | 29250 | 29250 | 29150 | 114 |
| 562 | 20240220 | 112900 | 4535928300 | 29250 | 29250 | 29250 | 29250 | 50 |
| 563 | 20240220 | 112800 | 4534465800 | 29300 | 29300 | 29300 | 29300 | 43 |
| 564 | 20240220 | 112700 | 4533205900 | 29300 | 29300 | 29300 | 29050 | 772 |
| 565 | 20240220 | 112600 | 4510695300 | 29350 | 29100 | 29400 | 29100 | 208 |
| 566 | 20240220 | 112500 | 4504615200 | 29050 | 29200 | 29250 | 29050 | 822 |
| 567 | 20240220 | 112400 | 4480688550 | 29200 | 29100 | 29200 | 29100 | 168 |
| 568 | 20240220 | 112300 | 4475786000 | 29100 | 29150 | 29150 | 29100 | 1000 |
| 569 | 20240220 | 112200 | 4446661400 | 29150 | 29200 | 29200 | 29150 | 67 |
| 570 | 20240220 | 112100 | 4444705150 | 29150 | 29200 | 29200 | 29150 | 127 |
| 571 | 20240220 | 112000 | 4440997550 | 29250 | 29300 | 29300 | 29050 | 3512 |
| 572 | 20240220 | 111900 | 4338601450 | 29350 | 29350 | 29350 | 29350 | 131 |
| 573 | 20240220 | 111800 | 4334756600 | 29350 | 29300 | 29350 | 29300 | 270 |
| 574 | 20240220 | 111700 | 4326842100 | 29300 | 29300 | 29400 | 29300 | 204 |
| 575 | 20240220 | 111600 | 4320864200 | 29300 | 29400 | 29400 | 29300 | 404 |
| 576 | 20240220 | 111500 | 4309017800 | 29400 | 29450 | 29450 | 29400 | 238 |
| 577 | 20240220 | 111400 | 4302020550 | 29450 | 29350 | 29450 | 29350 | 157 |
| 578 | 20240220 | 111300 | 4297401300 | 29350 | 29350 | 29350 | 29350 | 629 |
| 579 | 20240220 | 111200 | 4278940150 | 29350 | 29400 | 29400 | 29350 | 26 |
| 580 | 20240220 | 111100 | 4278175800 | 29350 | 29350 | 29350 | 29350 | 53 |
| 581 | 20240220 | 111000 | 4276620250 | 29300 | 29300 | 29350 | 29300 | 120 |
| 582 | 20240220 | 110900 | 4273103550 | 29350 | 29300 | 29350 | 29300 | 27 |
| 583 | 20240220 | 110800 | 4272312150 | 29350 | 29350 | 29350 | 29300 | 246 |
| 584 | 20240220 | 110700 | 4265100700 | 29400 | 29400 | 29450 | 29350 | 306 |
| 585 | 20240220 | 110600 | 4256103900 | 29450 | 29350 | 29450 | 29350 | 50 |
| 586 | 20240220 | 110500 | 4254636300 | 29350 | 29350 | 29400 | 29300 | 228 |
| 587 | 20240220 | 110400 | 4247943650 | 29350 | 29350 | 29350 | 29300 | 318 |
| 588 | 20240220 | 110300 | 4238614100 | 29350 | 29400 | 29400 | 29350 | 1140 |
| 589 | 20240220 | 110200 | 4205127350 | 29400 | 29450 | 29500 | 29400 | 813 |
| 590 | 20240220 | 110100 | 4181208000 | 29450 | 29500 | 29500 | 29450 | 30 |
| 591 | 20240220 | 110000 | 4180323750 | 29500 | 29500 | 29550 | 29500 | 118 |
| 592 | 20240220 | 105900 | 4176842700 | 29450 | 29500 | 29500 | 29400 | 584 |
| 593 | 20240220 | 105800 | 4159658350 | 29450 | 29500 | 29500 | 29450 | 396 |
| 594 | 20240220 | 105700 | 4147978050 | 29500 | 29450 | 29500 | 29450 | 356 |
| 595 | 20240220 | 105600 | 4137482050 | 29500 | 29600 | 29600 | 29400 | 1022 |
| 596 | 20240220 | 105500 | 4107347150 | 29600 | 29600 | 29650 | 29600 | 399 |
| 597 | 20240220 | 105400 | 4095536350 | 29600 | 29650 | 29650 | 29600 | 218 |
| 598 | 20240220 | 105300 | 4089082950 | 29650 | 29600 | 29650 | 29600 | 216 |
| 599 | 20240220 | 105200 | 4082678850 | 29650 | 29700 | 29750 | 29600 | 939 |
| 600 | 20240220 | 105100 | 4054827200 | 29750 | 29700 | 29750 | 29650 | 125 |
| 601 | 20240220 | 105000 | 4051114650 | 29700 | 29700 | 29700 | 29700 | 349 |
| 602 | 20240220 | 104900 | 4040749350 | 29700 | 29700 | 29750 | 29700 | 68 |
| 603 | 20240220 | 104800 | 4038729700 | 29700 | 29750 | 29750 | 29700 | 129 |
| 604 | 20240220 | 104700 | 4034896850 | 29750 | 29700 | 29750 | 29700 | 232 |
| 605 | 20240220 | 104600 | 4028002150 | 29750 | 29750 | 29750 | 29700 | 24 |
| 606 | 20240220 | 104500 | 4027288700 | 29750 | 29750 | 29750 | 29700 | 179 |
| 607 | 20240220 | 104400 | 4021964800 | 29800 | 29850 | 29850 | 29800 | 67 |
| 608 | 20240220 | 104300 | 4019968150 | 29950 | 29850 | 29950 | 29800 | 871 |
| 609 | 20240220 | 104200 | 3993969200 | 29850 | 29950 | 29950 | 29850 | 310 |
| 610 | 20240220 | 104100 | 3984695000 | 29950 | 29900 | 30000 | 29900 | 721 |
| 611 | 20240220 | 104000 | 3963087400 | 29900 | 29900 | 29900 | 29850 | 189 |
| 612 | 20240220 | 103900 | 3957436350 | 29900 | 30000 | 30000 | 29900 | 255 |
| 613 | 20240220 | 103800 | 3949795300 | 29850 | 29900 | 29950 | 29750 | 831 |
| 614 | 20240220 | 103700 | 3924963000 | 29950 | 30150 | 30150 | 29950 | 1050 |
| 615 | 20240220 | 103600 | 3893446900 | 30200 | 30200 | 30250 | 30000 | 2689 |
| 616 | 20240220 | 103500 | 3812426600 | 30250 | 30150 | 30250 | 30150 | 1460 |
| 617 | 20240220 | 103400 | 3768315550 | 30150 | 30050 | 30150 | 30050 | 1472 |
| 618 | 20240220 | 103300 | 3724033200 | 30050 | 29900 | 30050 | 29900 | 3768 |
| 619 | 20240220 | 103200 | 3610975300 | 29900 | 29900 | 29950 | 29900 | 1578 |
| 620 | 20240220 | 103100 | 3563736400 | 29900 | 29800 | 29950 | 29800 | 1926 |
| 621 | 20240220 | 103000 | 3506233900 | 29750 | 29750 | 29750 | 29750 | 130 |
| 622 | 20240220 | 102900 | 3502366400 | 29750 | 29750 | 29750 | 29700 | 16 |
| 623 | 20240220 | 102800 | 3501890800 | 29750 | 29700 | 29750 | 29700 | 309 |
| 624 | 20240220 | 102700 | 3492708000 | 29650 | 29650 | 29650 | 29650 | 387 |
| 625 | 20240220 | 102600 | 3481233450 | 29650 | 29600 | 29700 | 29600 | 173 |
| 626 | 20240220 | 102500 | 3476103800 | 29650 | 29450 | 29650 | 29450 | 218 |
| 627 | 20240220 | 102400 | 3469671500 | 29600 | 29450 | 29600 | 29450 | 13 |
| 628 | 20240220 | 102300 | 3469288200 | 29450 | 29450 | 29450 | 29450 | 2 |
| 629 | 20240220 | 102200 | 3469229300 | 29400 | 29550 | 29600 | 29400 | 1331 |
| 630 | 20240220 | 102100 | 3429970150 | 29550 | 29500 | 29550 | 29500 | 531 |
| 631 | 20240220 | 102000 | 3414279150 | 29500 | 29500 | 29500 | 29450 | 358 |
| 632 | 20240220 | 101900 | 3403723800 | 29500 | 29500 | 29500 | 29500 | 80 |
| 633 | 20240220 | 101800 | 3401363800 | 29500 | 29500 | 29500 | 29500 | 56 |
| 634 | 20240220 | 101700 | 3399711800 | 29550 | 29450 | 29550 | 29400 | 119 |
| 635 | 20240220 | 101600 | 3396204000 | 29500 | 29550 | 29550 | 29450 | 582 |
| 636 | 20240220 | 101500 | 3379048700 | 29550 | 29500 | 29550 | 29450 | 256 |
| 637 | 20240220 | 101400 | 3371486650 | 29450 | 29500 | 29550 | 29450 | 400 |
| 638 | 20240220 | 101300 | 3359701600 | 29500 | 29500 | 29550 | 29500 | 126 |
| 639 | 20240220 | 101200 | 3355982850 | 29500 | 29450 | 29500 | 29450 | 444 |
| 640 | 20240220 | 101100 | 3342904250 | 29500 | 29600 | 29600 | 29450 | 254 |
| 641 | 20240220 | 101000 | 3335398050 | 29600 | 29700 | 29750 | 29600 | 709 |
| 642 | 20240220 | 100900 | 3314333250 | 29700 | 29700 | 29700 | 29650 | 65 |
| 643 | 20240220 | 100800 | 3312403800 | 29700 | 29700 | 29750 | 29600 | 461 |
| 644 | 20240220 | 100700 | 3298738150 | 29700 | 29600 | 29700 | 29600 | 1102 |
| 645 | 20240220 | 100600 | 3266070700 | 29600 | 29650 | 29650 | 29600 | 52 |
| 646 | 20240220 | 100500 | 3264531300 | 29550 | 29650 | 29650 | 29550 | 109 |
| 647 | 20240220 | 100400 | 3261306050 | 29650 | 29600 | 29650 | 29550 | 94 |
| 648 | 20240220 | 100300 | 3258523450 | 29650 | 29750 | 29800 | 29450 | 1299 |
| 649 | 20240220 | 100200 | 3220020250 | 29750 | 29700 | 29750 | 29700 | 431 |
| 650 | 20240220 | 100100 | 3207205000 | 29650 | 29600 | 29650 | 29550 | 863 |
| 651 | 20240220 | 100000 | 3181621900 | 29600 | 29650 | 29700 | 29600 | 301 |
| 652 | 20240220 | 095900 | 3172710800 | 29650 | 29600 | 29650 | 29600 | 190 |
| 653 | 20240220 | 095800 | 3167086550 | 29650 | 29800 | 29800 | 29650 | 127 |
| 654 | 20240220 | 095700 | 3163307700 | 29800 | 29600 | 29800 | 29550 | 747 |
| 655 | 20240220 | 095600 | 3141122950 | 29600 | 29550 | 29600 | 29550 | 96 |
| 656 | 20240220 | 095500 | 3138284700 | 29550 | 29450 | 29650 | 29450 | 621 |
| 657 | 20240220 | 095400 | 3119957950 | 29400 | 29350 | 29400 | 29350 | 206 |
| 658 | 20240220 | 095300 | 3113907650 | 29350 | 29400 | 29400 | 29350 | 327 |
| 659 | 20240220 | 095200 | 3104304300 | 29400 | 29500 | 29500 | 29400 | 115 |
| 660 | 20240220 | 095100 | 3100920250 | 29500 | 29400 | 29500 | 29400 | 64 |
| 661 | 20240220 | 095000 | 3099038550 | 29400 | 29400 | 29450 | 29400 | 406 |
| 662 | 20240220 | 094900 | 3087101500 | 29400 | 29450 | 29500 | 29400 | 365 |
| 663 | 20240220 | 094800 | 3076351300 | 29450 | 29550 | 29550 | 29450 | 619 |
| 664 | 20240220 | 094700 | 3058091050 | 29500 | 29500 | 29550 | 29500 | 996 |
| 665 | 20240220 | 094600 | 3028708900 | 29500 | 29450 | 29500 | 29450 | 50 |
| 666 | 20240220 | 094500 | 3027233950 | 29450 | 29450 | 29450 | 29350 | 565 |
| 667 | 20240220 | 094400 | 3010625850 | 29400 | 29600 | 29600 | 29350 | 1709 |
| 668 | 20240220 | 094300 | 2960131600 | 29650 | 29700 | 29700 | 29600 | 732 |
| 669 | 20240220 | 094200 | 2938438450 | 29700 | 29850 | 29900 | 29600 | 1179 |
| 670 | 20240220 | 094100 | 2903338200 | 29850 | 29800 | 29900 | 29800 | 1410 |
| 671 | 20240220 | 094000 | 2861284900 | 29800 | 29600 | 29800 | 29550 | 739 |
| 672 | 20240220 | 093900 | 2839353950 | 29600 | 29450 | 29600 | 29400 | 1784 |
| 673 | 20240220 | 093800 | 2786795800 | 29450 | 29550 | 29550 | 29450 | 748 |
| 674 | 20240220 | 093700 | 2764751150 | 29550 | 29700 | 29700 | 29550 | 501 |
| 675 | 20240220 | 093600 | 2749911600 | 29700 | 29650 | 29750 | 29650 | 65 |
| 676 | 20240220 | 093500 | 2747980950 | 29650 | 29850 | 29850 | 29650 | 877 |
| 677 | 20240220 | 093400 | 2721855200 | 29750 | 29650 | 29850 | 29600 | 1591 |
| 678 | 20240220 | 093300 | 2674545350 | 29600 | 29650 | 29650 | 29600 | 1310 |
| 679 | 20240220 | 093200 | 2635755300 | 29700 | 29700 | 29700 | 29600 | 543 |
| 680 | 20240220 | 093100 | 2619651400 | 29700 | 29800 | 29800 | 29650 | 1757 |
| 681 | 20240220 | 093000 | 2567384050 | 29900 | 29650 | 29900 | 29650 | 3115 |
| 682 | 20240220 | 092900 | 2474526800 | 29650 | 29700 | 29750 | 29600 | 1161 |
| 683 | 20240220 | 092800 | 2440057900 | 29650 | 29550 | 29750 | 29550 | 2338 |
| 684 | 20240220 | 092700 | 2370763450 | 29550 | 29400 | 29550 | 29300 | 851 |
| 685 | 20240220 | 092600 | 2345701750 | 29300 | 29100 | 29300 | 29100 | 1032 |
| 686 | 20240220 | 092500 | 2315516700 | 29100 | 29100 | 29250 | 29100 | 1140 |
| 687 | 20240220 | 092400 | 2282328400 | 29100 | 29250 | 29250 | 29100 | 422 |
| 688 | 20240220 | 092300 | 2270018250 | 29150 | 29200 | 29250 | 29150 | 1424 |
| 689 | 20240220 | 092200 | 2228469850 | 29200 | 29300 | 29300 | 29200 | 759 |
| 690 | 20240220 | 092100 | 2206288550 | 29250 | 29250 | 29250 | 29200 | 979 |
| 691 | 20240220 | 092000 | 2177688900 | 29250 | 29300 | 29300 | 29250 | 944 |
| 692 | 20240220 | 091900 | 2150054500 | 29300 | 29400 | 29400 | 29300 | 979 |
| 693 | 20240220 | 091800 | 2121348050 | 29300 | 29450 | 29450 | 29300 | 2263 |
| 694 | 20240220 | 091700 | 2054837550 | 29450 | 29600 | 29600 | 29450 | 1777 |
| 695 | 20240220 | 091600 | 2002368750 | 29650 | 29600 | 29700 | 29600 | 971 |
| 696 | 20240220 | 091500 | 1973615700 | 29600 | 29650 | 29700 | 29600 | 1110 |
| 697 | 20240220 | 091400 | 1940748200 | 29700 | 29700 | 29700 | 29650 | 1165 |
| 698 | 20240220 | 091300 | 1906186000 | 29700 | 29650 | 29700 | 29600 | 825 |
| 699 | 20240220 | 091200 | 1881722500 | 29650 | 29700 | 29750 | 29650 | 2191 |
| 700 | 20240220 | 091100 | 1816660050 | 29750 | 29800 | 29900 | 29700 | 2038 |
| 701 | 20240220 | 091000 | 1755982500 | 29800 | 30050 | 30050 | 29800 | 1786 |
| 702 | 20240220 | 090900 | 1702546200 | 30000 | 30000 | 30100 | 30000 | 2650 |
| 703 | 20240220 | 090800 | 1622923850 | 30000 | 30100 | 30200 | 30000 | 2914 |
| 704 | 20240220 | 090700 | 1535289300 | 30100 | 30150 | 30350 | 30100 | 5315 |
| 705 | 20240220 | 090600 | 1374435300 | 30150 | 30200 | 30300 | 30000 | 5375 |
| 706 | 20240220 | 090500 | 1212407550 | 30250 | 30250 | 30450 | 30100 | 10401 |
| 707 | 20240220 | 090400 | 896860800 | 30250 | 29600 | 30350 | 29550 | 9666 |
| 708 | 20240220 | 090300 | 607653500 | 29600 | 29500 | 29650 | 29350 | 7636 |
| 709 | 20240220 | 090200 | 381980950 | 29550 | 29200 | 29550 | 29150 | 3649 |
| 710 | 20240220 | 090100 | 274882000 | 29200 | 29300 | 29350 | 29200 | 1566 |
| 711 | 20240220 | 090000 | 229091750 | 29300 | 29600 | 29600 | 29200 | 7762 |