37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 6703 |
| 3 | 20240401 | 202600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240401 | 202500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240401 | 202400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240401 | 202300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240401 | 202200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240401 | 202100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240401 | 202000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240401 | 201900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240401 | 201800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240401 | 201700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240401 | 201600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240401 | 201500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240401 | 201400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240401 | 201300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240401 | 201200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240401 | 201100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240401 | 201000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240401 | 200900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240401 | 200800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240401 | 200700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240401 | 200600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240401 | 200500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240401 | 200400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240401 | 200300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240401 | 200200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240401 | 200100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240401 | 200000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240401 | 195900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240401 | 195800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240401 | 195700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 6703 |
| 33 | 20240401 | 195600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240401 | 195500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240401 | 195400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240401 | 195300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240401 | 195200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240401 | 195100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240401 | 195000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240401 | 194900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240401 | 194800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240401 | 194700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240401 | 194600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240401 | 194500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240401 | 194400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240401 | 194300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240401 | 194200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240401 | 194100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240401 | 194000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240401 | 193900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240401 | 193800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240401 | 193700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240401 | 193600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240401 | 193500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240401 | 193400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240401 | 193300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240401 | 193200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240401 | 193100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240401 | 193000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240401 | 192900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240401 | 192800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240401 | 192700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 6703 |
| 63 | 20240401 | 192600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240401 | 192500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240401 | 192400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240401 | 192300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240401 | 192200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240401 | 192100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240401 | 192000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240401 | 191900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240401 | 191800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240401 | 191700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240401 | 191600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240401 | 191500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240401 | 191400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240401 | 191300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240401 | 191200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240401 | 191100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240401 | 191000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240401 | 190900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240401 | 190800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240401 | 190700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240401 | 190600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240401 | 190500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240401 | 190400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240401 | 190300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240401 | 190200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240401 | 190100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240401 | 190000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240401 | 185900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240401 | 185800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240401 | 185700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 6703 |
| 93 | 20240401 | 185600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240401 | 185500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240401 | 185400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240401 | 185300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240401 | 185200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240401 | 185100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240401 | 185000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240401 | 184900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240401 | 184800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240401 | 184700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240401 | 184600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240401 | 184500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240401 | 184400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240401 | 184300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240401 | 184200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240401 | 184100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240401 | 184000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240401 | 183900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240401 | 183800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240401 | 183700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240401 | 183600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240401 | 183500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240401 | 183400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240401 | 183300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240401 | 183200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240401 | 183100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240401 | 183000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240401 | 182900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240401 | 182800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240401 | 182700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 6703 |
| 123 | 20240401 | 182600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240401 | 182500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240401 | 182400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240401 | 182300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240401 | 182200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240401 | 182100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240401 | 182000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240401 | 181900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240401 | 181800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240401 | 181700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240401 | 181600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240401 | 181500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240401 | 181400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240401 | 181300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240401 | 181200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240401 | 181100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240401 | 181000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240401 | 180900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240401 | 180800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240401 | 180700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240401 | 180600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240401 | 180500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240401 | 180400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240401 | 180300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240401 | 180200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240401 | 180100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240401 | 180000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240401 | 175900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240401 | 175800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240401 | 175700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 6703 |
| 153 | 20240401 | 175600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240401 | 175500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240401 | 175400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240401 | 175300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240401 | 175200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240401 | 175100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240401 | 175000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240401 | 174900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240401 | 174800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240401 | 174700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240401 | 174600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240401 | 174500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240401 | 174400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240401 | 174300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240401 | 174200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240401 | 174100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240401 | 174000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240401 | 173900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240401 | 173800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240401 | 173700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240401 | 173600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240401 | 173500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240401 | 173400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240401 | 173300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240401 | 173200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240401 | 173100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240401 | 173000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240401 | 172900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240401 | 172800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240401 | 172700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 6703 |
| 183 | 20240401 | 172600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240401 | 172500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240401 | 172400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240401 | 172300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240401 | 172200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240401 | 172100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240401 | 172000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240401 | 171900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240401 | 171800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240401 | 171700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240401 | 171600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240401 | 171500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240401 | 171400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240401 | 171300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240401 | 171200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240401 | 171100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240401 | 171000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240401 | 170900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240401 | 170800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240401 | 170700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240401 | 170600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240401 | 170500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240401 | 170400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240401 | 170300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240401 | 170200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240401 | 170100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240401 | 170000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240401 | 165900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240401 | 165800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240401 | 165700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 6703 |
| 213 | 20240401 | 165600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240401 | 165500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240401 | 165400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240401 | 165300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240401 | 165200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240401 | 165100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240401 | 165000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240401 | 164900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240401 | 164800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240401 | 164700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240401 | 164600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240401 | 164500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240401 | 164400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240401 | 164300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240401 | 164200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240401 | 164100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240401 | 164000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240401 | 163900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240401 | 163800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240401 | 163700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240401 | 163600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240401 | 163500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240401 | 163400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240401 | 163300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240401 | 163200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240401 | 163100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240401 | 163000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240401 | 162900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240401 | 162800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240401 | 162700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 6703 |
| 243 | 20240401 | 162600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240401 | 162500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240401 | 162400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240401 | 162300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240401 | 162200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240401 | 162100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240401 | 162000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240401 | 161900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240401 | 161800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240401 | 161700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240401 | 161600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240401 | 161500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240401 | 161400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240401 | 161300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240401 | 161200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240401 | 161100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240401 | 161000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240401 | 160900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240401 | 160800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240401 | 160700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240401 | 160600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20240401 | 160500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240401 | 160400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20240401 | 160300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20240401 | 160200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20240401 | 160100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20240401 | 160000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20240401 | 155900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20240401 | 155800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20240401 | 155700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 6703 |
| 273 | 20240401 | 155600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20240401 | 155500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20240401 | 155400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20240401 | 155300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20240401 | 155200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20240401 | 155100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20240401 | 155000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20240401 | 154900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20240401 | 154800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20240401 | 154700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20240401 | 154600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20240401 | 154500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20240401 | 154400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20240401 | 154300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20240401 | 154200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20240401 | 154100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20240401 | 154000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20240401 | 153900 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20240401 | 153800 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20240401 | 153700 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20240401 | 153600 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20240401 | 153500 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20240401 | 153400 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20240401 | 153300 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20240401 | 153200 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20240401 | 153100 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20240401 | 153000 | 15271261850 | 27300 | 27300 | 27300 | 27300 | 6703 |
| 300 | 20240401 | 152900 | 15088269950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20240401 | 152800 | 15088269950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20240401 | 152700 | 15088269950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 303 | 20240401 | 152600 | 15088269950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20240401 | 152500 | 15088269950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20240401 | 152400 | 15088269950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20240401 | 152300 | 15088269950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20240401 | 152200 | 15088269950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 308 | 20240401 | 152100 | 15088269950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 309 | 20240401 | 152000 | 15088269950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 310 | 20240401 | 151900 | 15088269950 | 27400 | 27450 | 27450 | 27300 | 3354 |
| 311 | 20240401 | 151800 | 14996446750 | 27400 | 27400 | 27500 | 27400 | 4969 |
| 312 | 20240401 | 151700 | 14860032700 | 27400 | 27400 | 27450 | 27350 | 2428 |
| 313 | 20240401 | 151600 | 14793484200 | 27350 | 27250 | 27350 | 27200 | 2132 |
| 314 | 20240401 | 151500 | 14735213900 | 27300 | 27200 | 27300 | 27200 | 1324 |
| 315 | 20240401 | 151400 | 14699137200 | 27200 | 27200 | 27250 | 27150 | 1400 |
| 316 | 20240401 | 151300 | 14661022300 | 27200 | 27200 | 27200 | 27150 | 628 |
| 317 | 20240401 | 151200 | 14643951800 | 27200 | 27150 | 27250 | 27150 | 2386 |
| 318 | 20240401 | 151100 | 14579037100 | 27150 | 27100 | 27150 | 27100 | 2014 |
| 319 | 20240401 | 151000 | 14524390450 | 27050 | 27050 | 27150 | 27050 | 1784 |
| 320 | 20240401 | 150900 | 14476067350 | 27100 | 27150 | 27150 | 27050 | 632 |
| 321 | 20240401 | 150800 | 14458925200 | 27150 | 27050 | 27150 | 27050 | 2015 |
| 322 | 20240401 | 150700 | 14404310050 | 27100 | 27100 | 27100 | 27000 | 1177 |
| 323 | 20240401 | 150600 | 14372442750 | 27050 | 27050 | 27100 | 27000 | 1950 |
| 324 | 20240401 | 150500 | 14319677950 | 27050 | 27050 | 27050 | 26800 | 3397 |
| 325 | 20240401 | 150400 | 14228148150 | 27000 | 26950 | 27050 | 26950 | 739 |
| 326 | 20240401 | 150300 | 14208202400 | 26950 | 27000 | 27000 | 26850 | 859 |
| 327 | 20240401 | 150200 | 14185041700 | 27000 | 27000 | 27000 | 26850 | 1708 |
| 328 | 20240401 | 150100 | 14139114500 | 26950 | 27000 | 27000 | 26900 | 1308 |
| 329 | 20240401 | 150000 | 14103833050 | 27000 | 27050 | 27050 | 26950 | 1388 |
| 330 | 20240401 | 145900 | 14066372850 | 27050 | 26700 | 27050 | 26700 | 1892 |
| 331 | 20240401 | 145800 | 14015541050 | 26700 | 26800 | 26950 | 26700 | 8835 |
| 332 | 20240401 | 145700 | 13779301450 | 26800 | 27150 | 27150 | 26750 | 5926 |
| 333 | 20240401 | 145600 | 13619423200 | 27150 | 27050 | 27200 | 27050 | 1503 |
| 334 | 20240401 | 145500 | 13578650450 | 27100 | 27050 | 27150 | 27000 | 2183 |
| 335 | 20240401 | 145400 | 13519555500 | 27100 | 27200 | 27200 | 27100 | 1854 |
| 336 | 20240401 | 145300 | 13469217600 | 27200 | 27200 | 27300 | 27100 | 1008 |
| 337 | 20240401 | 145200 | 13441803550 | 27200 | 27200 | 27300 | 27100 | 2206 |
| 338 | 20240401 | 145100 | 13381873100 | 27250 | 27250 | 27350 | 27150 | 2044 |
| 339 | 20240401 | 145000 | 13326183050 | 27350 | 27450 | 27450 | 27250 | 2888 |
| 340 | 20240401 | 144900 | 13247204500 | 27450 | 27300 | 27500 | 27250 | 3991 |
| 341 | 20240401 | 144800 | 13137906900 | 27250 | 27250 | 27300 | 27100 | 2073 |
| 342 | 20240401 | 144700 | 13081518450 | 27300 | 27400 | 27400 | 27200 | 6149 |
| 343 | 20240401 | 144600 | 12913326900 | 27400 | 27150 | 27400 | 27100 | 12086 |
| 344 | 20240401 | 144500 | 12583846200 | 27150 | 26950 | 27200 | 26950 | 12709 |
| 345 | 20240401 | 144400 | 12239908150 | 26950 | 26950 | 26950 | 26900 | 1410 |
| 346 | 20240401 | 144300 | 12201917600 | 26900 | 26950 | 26950 | 26900 | 1869 |
| 347 | 20240401 | 144200 | 12151550350 | 26950 | 26900 | 26950 | 26850 | 2542 |
| 348 | 20240401 | 144100 | 12083116500 | 26900 | 26850 | 26950 | 26800 | 1925 |
| 349 | 20240401 | 144000 | 12031323850 | 26850 | 26800 | 26850 | 26700 | 3151 |
| 350 | 20240401 | 143900 | 11947033600 | 26800 | 26850 | 26850 | 26800 | 1374 |
| 351 | 20240401 | 143800 | 11910155800 | 26800 | 26800 | 26850 | 26800 | 788 |
| 352 | 20240401 | 143700 | 11889022650 | 26700 | 26800 | 26850 | 26650 | 1397 |
| 353 | 20240401 | 143600 | 11851651300 | 26800 | 26850 | 26850 | 26700 | 241 |
| 354 | 20240401 | 143500 | 11845197850 | 26650 | 26800 | 26850 | 26600 | 1467 |
| 355 | 20240401 | 143400 | 11806001150 | 26800 | 26800 | 26800 | 26700 | 467 |
| 356 | 20240401 | 143300 | 11793495500 | 26800 | 26800 | 26850 | 26650 | 1130 |
| 357 | 20240401 | 143200 | 11763276500 | 26800 | 26800 | 26850 | 26700 | 646 |
| 358 | 20240401 | 143100 | 11745973550 | 26700 | 26850 | 26850 | 26650 | 1297 |
| 359 | 20240401 | 143000 | 11711209750 | 26850 | 26750 | 26850 | 26550 | 1455 |
| 360 | 20240401 | 142900 | 11672307750 | 26750 | 26900 | 26950 | 26400 | 11511 |
| 361 | 20240401 | 142800 | 11365455400 | 26900 | 26900 | 26950 | 26900 | 1801 |
| 362 | 20240401 | 142700 | 11316964550 | 26900 | 26850 | 26950 | 26850 | 2641 |
| 363 | 20240401 | 142600 | 11245907100 | 26900 | 26900 | 26950 | 26850 | 2740 |
| 364 | 20240401 | 142500 | 11172171250 | 26900 | 26850 | 26900 | 26800 | 996 |
| 365 | 20240401 | 142400 | 11145402700 | 26850 | 26850 | 26850 | 26800 | 957 |
| 366 | 20240401 | 142300 | 11119707800 | 26850 | 26800 | 26850 | 26800 | 1464 |
| 367 | 20240401 | 142200 | 11080406250 | 26800 | 26750 | 26800 | 26700 | 3220 |
| 368 | 20240401 | 142100 | 10994172150 | 26800 | 26800 | 26800 | 26700 | 1594 |
| 369 | 20240401 | 142000 | 10951484050 | 26800 | 26750 | 26800 | 26700 | 682 |
| 370 | 20240401 | 141900 | 10933234350 | 26750 | 26800 | 26800 | 26700 | 1100 |
| 371 | 20240401 | 141800 | 10903788100 | 26800 | 26700 | 26800 | 26650 | 5007 |
| 372 | 20240401 | 141700 | 10769868800 | 26700 | 26700 | 26700 | 26650 | 661 |
| 373 | 20240401 | 141600 | 10752220950 | 26700 | 26700 | 26700 | 26650 | 394 |
| 374 | 20240401 | 141500 | 10741703650 | 26700 | 26650 | 26700 | 26650 | 925 |
| 375 | 20240401 | 141400 | 10717035550 | 26600 | 26650 | 26650 | 26600 | 289 |
| 376 | 20240401 | 141300 | 10709336950 | 26650 | 26650 | 26650 | 26550 | 678 |
| 377 | 20240401 | 141200 | 10691295550 | 26650 | 26650 | 26650 | 26600 | 216 |
| 378 | 20240401 | 141100 | 10685539950 | 26650 | 26650 | 26650 | 26600 | 551 |
| 379 | 20240401 | 141000 | 10670869900 | 26650 | 26650 | 26650 | 26600 | 287 |
| 380 | 20240401 | 140900 | 10663224550 | 26650 | 26700 | 26700 | 26600 | 987 |
| 381 | 20240401 | 140800 | 10636941500 | 26700 | 26600 | 26700 | 26550 | 1555 |
| 382 | 20240401 | 140700 | 10595538750 | 26600 | 26650 | 26650 | 26600 | 334 |
| 383 | 20240401 | 140600 | 10586644550 | 26650 | 26700 | 26700 | 26600 | 1688 |
| 384 | 20240401 | 140500 | 10541713050 | 26700 | 26650 | 26700 | 26600 | 329 |
| 385 | 20240401 | 140400 | 10532938900 | 26650 | 26700 | 26700 | 26600 | 444 |
| 386 | 20240401 | 140300 | 10521100600 | 26700 | 26700 | 26700 | 26550 | 383 |
| 387 | 20240401 | 140200 | 10510896950 | 26700 | 26650 | 26700 | 26600 | 1790 |
| 388 | 20240401 | 140100 | 10463197700 | 26650 | 26650 | 26650 | 26550 | 654 |
| 389 | 20240401 | 140000 | 10445793700 | 26650 | 26600 | 26650 | 26600 | 552 |
| 390 | 20240401 | 135900 | 10431102200 | 26600 | 26600 | 26600 | 26550 | 318 |
| 391 | 20240401 | 135800 | 10422644450 | 26600 | 26550 | 26600 | 26550 | 410 |
| 392 | 20240401 | 135700 | 10411745450 | 26600 | 26600 | 26600 | 26550 | 1307 |
| 393 | 20240401 | 135600 | 10377017850 | 26550 | 26600 | 26600 | 26550 | 871 |
| 394 | 20240401 | 135500 | 10353877000 | 26600 | 26550 | 26650 | 26550 | 1070 |
| 395 | 20240401 | 135400 | 10325447500 | 26600 | 26550 | 26650 | 26500 | 636 |
| 396 | 20240401 | 135300 | 10308540150 | 26500 | 26550 | 26600 | 26500 | 1184 |
| 397 | 20240401 | 135200 | 10277067750 | 26600 | 26600 | 26650 | 26550 | 289 |
| 398 | 20240401 | 135100 | 10269372450 | 26650 | 26600 | 26650 | 26550 | 417 |
| 399 | 20240401 | 135000 | 10258277000 | 26600 | 26700 | 26700 | 26550 | 1066 |
| 400 | 20240401 | 134900 | 10229929550 | 26700 | 26600 | 26700 | 26550 | 1577 |
| 401 | 20240401 | 134800 | 10187950350 | 26650 | 26550 | 26650 | 26550 | 516 |
| 402 | 20240401 | 134700 | 10174211900 | 26550 | 26650 | 26650 | 26550 | 1190 |
| 403 | 20240401 | 134600 | 10142556400 | 26600 | 26700 | 26700 | 26600 | 647 |
| 404 | 20240401 | 134500 | 10125302100 | 26700 | 26700 | 26700 | 26550 | 1162 |
| 405 | 20240401 | 134400 | 10094336850 | 26700 | 26700 | 26700 | 26650 | 1919 |
| 406 | 20240401 | 134300 | 10043125600 | 26700 | 26700 | 26700 | 26600 | 1279 |
| 407 | 20240401 | 134200 | 10009018700 | 26700 | 26600 | 26700 | 26550 | 3286 |
| 408 | 20240401 | 134100 | 9921467150 | 26600 | 26600 | 26600 | 26550 | 842 |
| 409 | 20240401 | 134000 | 9899073800 | 26600 | 26550 | 26600 | 26500 | 979 |
| 410 | 20240401 | 133900 | 9873078650 | 26600 | 26600 | 26600 | 26500 | 611 |
| 411 | 20240401 | 133800 | 9856856700 | 26600 | 26500 | 26600 | 26500 | 795 |
| 412 | 20240401 | 133700 | 9835765300 | 26550 | 26550 | 26550 | 26500 | 468 |
| 413 | 20240401 | 133600 | 9823350400 | 26550 | 26400 | 26550 | 26400 | 2049 |
| 414 | 20240401 | 133500 | 9769110150 | 26450 | 26450 | 26500 | 26450 | 663 |
| 415 | 20240401 | 133400 | 9751557200 | 26400 | 26450 | 26550 | 26400 | 3108 |
| 416 | 20240401 | 133300 | 9669282650 | 26400 | 26450 | 26450 | 26350 | 2197 |
| 417 | 20240401 | 133200 | 9611241400 | 26450 | 26500 | 26550 | 26400 | 1104 |
| 418 | 20240401 | 133100 | 9582012900 | 26500 | 26500 | 26600 | 26450 | 1136 |
| 419 | 20240401 | 133000 | 9551916000 | 26500 | 26550 | 26600 | 26400 | 1006 |
| 420 | 20240401 | 132900 | 9525248100 | 26550 | 26600 | 26600 | 26400 | 1088 |
| 421 | 20240401 | 132800 | 9496372450 | 26550 | 26500 | 26600 | 26350 | 2467 |
| 422 | 20240401 | 132700 | 9430962300 | 26500 | 26600 | 26650 | 26450 | 2867 |
| 423 | 20240401 | 132600 | 9354821850 | 26600 | 26500 | 26600 | 26400 | 2706 |
| 424 | 20240401 | 132500 | 9283105250 | 26500 | 26500 | 26500 | 26350 | 3346 |
| 425 | 20240401 | 132400 | 9194641600 | 26450 | 26400 | 26500 | 26200 | 2334 |
| 426 | 20240401 | 132300 | 9132989750 | 26400 | 26350 | 26500 | 26150 | 11442 |
| 427 | 20240401 | 132200 | 8832425850 | 26400 | 26600 | 26600 | 26400 | 2386 |
| 428 | 20240401 | 132100 | 8769189500 | 26600 | 26600 | 26650 | 26400 | 5374 |
| 429 | 20240401 | 132000 | 8626426050 | 26600 | 26550 | 26600 | 26450 | 1778 |
| 430 | 20240401 | 131900 | 8579268450 | 26550 | 26600 | 26650 | 26300 | 2116 |
| 431 | 20240401 | 131800 | 8523203000 | 26600 | 26350 | 26650 | 26350 | 2100 |
| 432 | 20240401 | 131700 | 8467556350 | 26350 | 26300 | 26450 | 26250 | 3618 |
| 433 | 20240401 | 131600 | 8372175550 | 26300 | 26450 | 26450 | 26300 | 2872 |
| 434 | 20240401 | 131500 | 8296488550 | 26450 | 26500 | 26500 | 26300 | 3747 |
| 435 | 20240401 | 131400 | 8197461250 | 26500 | 26650 | 26800 | 26250 | 8263 |
| 436 | 20240401 | 131300 | 7978747350 | 26800 | 26900 | 26950 | 26400 | 17922 |
| 437 | 20240401 | 131200 | 7501025600 | 26900 | 26400 | 26900 | 26400 | 14032 |
| 438 | 20240401 | 131100 | 7126737450 | 26300 | 26450 | 26500 | 26200 | 8924 |
| 439 | 20240401 | 131000 | 6891096150 | 26450 | 26100 | 26450 | 25900 | 7014 |
| 440 | 20240401 | 130900 | 6706968350 | 26000 | 26000 | 26450 | 25900 | 14208 |
| 441 | 20240401 | 130800 | 6333776450 | 26000 | 25750 | 26000 | 25750 | 891 |
| 442 | 20240401 | 130700 | 6310693800 | 25700 | 25900 | 26000 | 25650 | 2700 |
| 443 | 20240401 | 130600 | 6241090300 | 25850 | 26100 | 26100 | 25700 | 1968 |
| 444 | 20240401 | 130500 | 6190110500 | 26100 | 26050 | 26200 | 26000 | 8189 |
| 445 | 20240401 | 130400 | 5976154050 | 26000 | 26100 | 26250 | 25950 | 14039 |
| 446 | 20240401 | 130300 | 5609842800 | 26000 | 26000 | 26050 | 26000 | 7987 |
| 447 | 20240401 | 130200 | 5402139850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 448 | 20240401 | 130100 | 5402139850 | 25950 | 25800 | 25950 | 25750 | 7722 |
| 449 | 20240401 | 130000 | 5202362750 | 25800 | 25550 | 25800 | 25550 | 7551 |
| 450 | 20240401 | 125900 | 5008557400 | 25550 | 25550 | 25600 | 25550 | 135 |
| 451 | 20240401 | 125800 | 5005106550 | 25600 | 25600 | 25600 | 25550 | 148 |
| 452 | 20240401 | 125700 | 5001322050 | 25600 | 25500 | 25600 | 25500 | 123 |
| 453 | 20240401 | 125600 | 4998174250 | 25550 | 25600 | 25600 | 25550 | 99 |
| 454 | 20240401 | 125500 | 4995640400 | 25550 | 25550 | 25600 | 25550 | 151 |
| 455 | 20240401 | 125400 | 4991780400 | 25550 | 25550 | 25550 | 25500 | 396 |
| 456 | 20240401 | 125300 | 4981677850 | 25550 | 25550 | 25550 | 25550 | 133 |
| 457 | 20240401 | 125200 | 4978279700 | 25550 | 25550 | 25550 | 25550 | 41 |
| 458 | 20240401 | 125100 | 4977232150 | 25550 | 25500 | 25550 | 25500 | 567 |
| 459 | 20240401 | 125000 | 4962771750 | 25500 | 25450 | 25500 | 25450 | 158 |
| 460 | 20240401 | 124900 | 4958744900 | 25500 | 25550 | 25550 | 25500 | 343 |
| 461 | 20240401 | 124800 | 4949992850 | 25550 | 25500 | 25550 | 25500 | 311 |
| 462 | 20240401 | 124700 | 4942050850 | 25450 | 25550 | 25550 | 25450 | 155 |
| 463 | 20240401 | 124600 | 4938097750 | 25550 | 25600 | 25600 | 25400 | 982 |
| 464 | 20240401 | 124500 | 4913044350 | 25600 | 25600 | 25600 | 25600 | 127 |
| 465 | 20240401 | 124400 | 4909793150 | 25600 | 25550 | 25600 | 25550 | 297 |
| 466 | 20240401 | 124300 | 4902200950 | 25550 | 25550 | 25550 | 25500 | 566 |
| 467 | 20240401 | 124200 | 4887748800 | 25550 | 25600 | 25600 | 25550 | 336 |
| 468 | 20240401 | 124100 | 4879158400 | 25600 | 25600 | 25600 | 25550 | 172 |
| 469 | 20240401 | 124000 | 4874759550 | 25600 | 25600 | 25600 | 25550 | 183 |
| 470 | 20240401 | 123900 | 4870078900 | 25600 | 25550 | 25600 | 25500 | 413 |
| 471 | 20240401 | 123800 | 4859526400 | 25500 | 25500 | 25550 | 25500 | 314 |
| 472 | 20240401 | 123700 | 4851518400 | 25500 | 25550 | 25550 | 25450 | 337 |
| 473 | 20240401 | 123600 | 4842925350 | 25550 | 25450 | 25550 | 25450 | 191 |
| 474 | 20240401 | 123500 | 4838057500 | 25500 | 25350 | 25550 | 25350 | 2062 |
| 475 | 20240401 | 123400 | 4785573650 | 25350 | 25400 | 25400 | 25350 | 351 |
| 476 | 20240401 | 123300 | 4776663050 | 25400 | 25350 | 25400 | 25250 | 363 |
| 477 | 20240401 | 123200 | 4767462750 | 25250 | 25300 | 25400 | 25250 | 466 |
| 478 | 20240401 | 123100 | 4755676400 | 25300 | 25400 | 25400 | 25300 | 189 |
| 479 | 20240401 | 123000 | 4750889200 | 25400 | 25300 | 25400 | 25300 | 145 |
| 480 | 20240401 | 122900 | 4747216750 | 25400 | 25400 | 25400 | 25250 | 116 |
| 481 | 20240401 | 122800 | 4744277950 | 25250 | 25450 | 25450 | 25250 | 315 |
| 482 | 20240401 | 122700 | 4736313650 | 25450 | 25300 | 25450 | 25300 | 482 |
| 483 | 20240401 | 122600 | 4724071050 | 25250 | 25400 | 25450 | 25250 | 631 |
| 484 | 20240401 | 122500 | 4708069450 | 25400 | 25500 | 25500 | 25400 | 149 |
| 485 | 20240401 | 122400 | 4704274200 | 25500 | 25500 | 25500 | 25450 | 507 |
| 486 | 20240401 | 122300 | 4691348300 | 25500 | 25450 | 25500 | 25450 | 125 |
| 487 | 20240401 | 122200 | 4688167000 | 25450 | 25450 | 25450 | 25450 | 210 |
| 488 | 20240401 | 122100 | 4682822500 | 25450 | 25450 | 25450 | 25400 | 55 |
| 489 | 20240401 | 122000 | 4681422850 | 25400 | 25350 | 25450 | 25300 | 1351 |
| 490 | 20240401 | 121900 | 4647212750 | 25400 | 25450 | 25450 | 25400 | 500 |
| 491 | 20240401 | 121800 | 4634509800 | 25450 | 25400 | 25450 | 25400 | 145 |
| 492 | 20240401 | 121700 | 4630821500 | 25500 | 25550 | 25550 | 25400 | 251 |
| 493 | 20240401 | 121600 | 4624434300 | 25500 | 25650 | 25650 | 25500 | 2767 |
| 494 | 20240401 | 121500 | 4553828350 | 25650 | 25650 | 25700 | 25600 | 652 |
| 495 | 20240401 | 121400 | 4537115150 | 25650 | 25650 | 25700 | 25600 | 697 |
| 496 | 20240401 | 121300 | 4519218800 | 25650 | 25700 | 25700 | 25600 | 471 |
| 497 | 20240401 | 121200 | 4507147700 | 25700 | 25700 | 25700 | 25650 | 1392 |
| 498 | 20240401 | 121100 | 4471379350 | 25700 | 25700 | 25700 | 25600 | 1682 |
| 499 | 20240401 | 121000 | 4428160750 | 25700 | 25700 | 25700 | 25600 | 3347 |
| 500 | 20240401 | 120900 | 4342274600 | 25700 | 25550 | 25700 | 25550 | 999 |
| 501 | 20240401 | 120800 | 4316653100 | 25600 | 25550 | 25600 | 25550 | 236 |
| 502 | 20240401 | 120700 | 4310619950 | 25600 | 25550 | 25600 | 25500 | 1093 |
| 503 | 20240401 | 120600 | 4282717750 | 25550 | 25500 | 25550 | 25500 | 467 |
| 504 | 20240401 | 120500 | 4270790000 | 25500 | 25600 | 25600 | 25500 | 213 |
| 505 | 20240401 | 120400 | 4265350350 | 25600 | 25600 | 25650 | 25600 | 566 |
| 506 | 20240401 | 120300 | 4250844350 | 25600 | 25500 | 25600 | 25500 | 1267 |
| 507 | 20240401 | 120200 | 4218409250 | 25550 | 25450 | 25550 | 25400 | 1151 |
| 508 | 20240401 | 120100 | 4189074050 | 25450 | 25450 | 25500 | 25400 | 160 |
| 509 | 20240401 | 120000 | 4185005250 | 25450 | 25500 | 25500 | 25400 | 312 |
| 510 | 20240401 | 115900 | 4177067750 | 25500 | 25550 | 25550 | 25500 | 1488 |
| 511 | 20240401 | 115800 | 4139089550 | 25550 | 25550 | 25550 | 25450 | 2080 |
| 512 | 20240401 | 115700 | 4085997450 | 25550 | 25500 | 25550 | 25400 | 1433 |
| 513 | 20240401 | 115600 | 4049459200 | 25500 | 25450 | 25500 | 25350 | 494 |
| 514 | 20240401 | 115500 | 4036875000 | 25500 | 25400 | 25500 | 25350 | 1857 |
| 515 | 20240401 | 115400 | 3989544050 | 25450 | 25400 | 25450 | 25400 | 448 |
| 516 | 20240401 | 115300 | 3978142500 | 25400 | 25350 | 25400 | 25250 | 2113 |
| 517 | 20240401 | 115200 | 3924489650 | 25350 | 25350 | 25350 | 25250 | 570 |
| 518 | 20240401 | 115100 | 3910089100 | 25400 | 25350 | 25400 | 25300 | 723 |
| 519 | 20240401 | 115000 | 3891758150 | 25200 | 25350 | 25350 | 25200 | 298 |
| 520 | 20240401 | 114900 | 3884237900 | 25400 | 25350 | 25400 | 25200 | 671 |
| 521 | 20240401 | 114800 | 3867292450 | 25350 | 25350 | 25400 | 25350 | 285 |
| 522 | 20240401 | 114700 | 3860064200 | 25350 | 25350 | 25450 | 25350 | 1096 |
| 523 | 20240401 | 114600 | 3832276550 | 25400 | 25450 | 25450 | 25350 | 193 |
| 524 | 20240401 | 114500 | 3827369050 | 25450 | 25450 | 25450 | 25300 | 397 |
| 525 | 20240401 | 114400 | 3817274050 | 25400 | 25300 | 25450 | 25300 | 4615 |
| 526 | 20240401 | 114300 | 3700197350 | 25300 | 25200 | 25300 | 25200 | 64 |
| 527 | 20240401 | 114200 | 3698578300 | 25250 | 25300 | 25300 | 25250 | 1102 |
| 528 | 20240401 | 114100 | 3670697750 | 25300 | 25200 | 25300 | 25200 | 808 |
| 529 | 20240401 | 114000 | 3650318950 | 25200 | 25200 | 25200 | 25200 | 122 |
| 530 | 20240401 | 113900 | 3647244550 | 25200 | 25150 | 25200 | 25050 | 131 |
| 531 | 20240401 | 113800 | 3643951200 | 25150 | 25150 | 25150 | 25100 | 153 |
| 532 | 20240401 | 113700 | 3640103350 | 25150 | 25150 | 25150 | 25100 | 403 |
| 533 | 20240401 | 113600 | 3629978750 | 25150 | 25000 | 25150 | 25000 | 4271 |
| 534 | 20240401 | 113500 | 3523094600 | 25000 | 25050 | 25050 | 25000 | 116 |
| 535 | 20240401 | 113400 | 3520191800 | 25050 | 25000 | 25050 | 25000 | 307 |
| 536 | 20240401 | 113300 | 3512506900 | 25050 | 25050 | 25050 | 25000 | 658 |
| 537 | 20240401 | 113200 | 3496045050 | 25100 | 25100 | 25100 | 25050 | 91 |
| 538 | 20240401 | 113100 | 3493762700 | 25100 | 25100 | 25150 | 25050 | 546 |
| 539 | 20240401 | 113000 | 3480066250 | 25150 | 25200 | 25200 | 25000 | 1254 |
| 540 | 20240401 | 112900 | 3448661000 | 25200 | 25100 | 25200 | 25050 | 766 |
| 541 | 20240401 | 112800 | 3429445000 | 25300 | 25000 | 25300 | 25000 | 5255 |
| 542 | 20240401 | 112700 | 3297079750 | 25150 | 25100 | 25150 | 24900 | 5408 |
| 543 | 20240401 | 112600 | 3161355950 | 24900 | 25100 | 25100 | 24900 | 746 |
| 544 | 20240401 | 112500 | 3142733350 | 25150 | 25050 | 25150 | 25050 | 1951 |
| 545 | 20240401 | 112400 | 3093858100 | 25050 | 25150 | 25200 | 25050 | 890 |
| 546 | 20240401 | 112300 | 3071534000 | 25150 | 25250 | 25250 | 25150 | 265 |
| 547 | 20240401 | 112200 | 3064861650 | 25250 | 25150 | 25250 | 25150 | 761 |
| 548 | 20240401 | 112100 | 3045703200 | 25150 | 25150 | 25150 | 25050 | 316 |
| 549 | 20240401 | 112000 | 3037769450 | 25150 | 25100 | 25150 | 25050 | 144 |
| 550 | 20240401 | 111900 | 3034155100 | 25100 | 25200 | 25200 | 25100 | 408 |
| 551 | 20240401 | 111800 | 3023906350 | 25200 | 25150 | 25200 | 25150 | 372 |
| 552 | 20240401 | 111700 | 3014547100 | 25150 | 25200 | 25250 | 25150 | 1164 |
| 553 | 20240401 | 111600 | 2985243100 | 25200 | 25250 | 25250 | 25200 | 183 |
| 554 | 20240401 | 111500 | 2980627850 | 25200 | 25200 | 25250 | 25150 | 419 |
| 555 | 20240401 | 111400 | 2970069050 | 25200 | 25250 | 25250 | 25200 | 439 |
| 556 | 20240401 | 111300 | 2958996850 | 25250 | 25200 | 25250 | 25200 | 139 |
| 557 | 20240401 | 111200 | 2955487200 | 25250 | 25200 | 25250 | 25200 | 666 |
| 558 | 20240401 | 111100 | 2938699900 | 25200 | 25200 | 25200 | 25050 | 876 |
| 559 | 20240401 | 111000 | 2916673550 | 25150 | 25200 | 25200 | 25150 | 102 |
| 560 | 20240401 | 110900 | 2914106100 | 25200 | 25200 | 25200 | 25150 | 284 |
| 561 | 20240401 | 110800 | 2906949500 | 25200 | 25150 | 25200 | 25150 | 169 |
| 562 | 20240401 | 110700 | 2902695250 | 25150 | 25250 | 25250 | 25150 | 688 |
| 563 | 20240401 | 110600 | 2885350750 | 25250 | 25150 | 25250 | 25150 | 77 |
| 564 | 20240401 | 110500 | 2883411400 | 25250 | 25200 | 25250 | 25200 | 861 |
| 565 | 20240401 | 110400 | 2861682700 | 25250 | 25150 | 25250 | 25050 | 1100 |
| 566 | 20240401 | 110300 | 2833978250 | 25150 | 25050 | 25150 | 25050 | 1567 |
| 567 | 20240401 | 110200 | 2794617300 | 25050 | 25000 | 25100 | 25000 | 148 |
| 568 | 20240401 | 110100 | 2790906500 | 25100 | 24850 | 25100 | 24800 | 4910 |
| 569 | 20240401 | 110000 | 2668148050 | 24900 | 24800 | 24900 | 24800 | 83 |
| 570 | 20240401 | 105900 | 2666081700 | 24850 | 24900 | 24900 | 24850 | 240 |
| 571 | 20240401 | 105800 | 2660115550 | 24900 | 24950 | 24950 | 24900 | 421 |
| 572 | 20240401 | 105700 | 2649631000 | 24950 | 24950 | 24950 | 24900 | 255 |
| 573 | 20240401 | 105600 | 2643277600 | 24950 | 25000 | 25000 | 24950 | 140 |
| 574 | 20240401 | 105500 | 2639781300 | 24900 | 24850 | 25000 | 24850 | 17 |
| 575 | 20240401 | 105400 | 2639357950 | 25000 | 25000 | 25000 | 24800 | 488 |
| 576 | 20240401 | 105300 | 2627220150 | 25000 | 25000 | 25000 | 25000 | 87 |
| 577 | 20240401 | 105200 | 2625045150 | 25000 | 25050 | 25050 | 25000 | 113 |
| 578 | 20240401 | 105100 | 2622219900 | 25050 | 25050 | 25050 | 25000 | 160 |
| 579 | 20240401 | 105000 | 2618212050 | 25050 | 25000 | 25050 | 25000 | 902 |
| 580 | 20240401 | 104900 | 2595641050 | 25050 | 25000 | 25050 | 25000 | 115 |
| 581 | 20240401 | 104800 | 2592762850 | 25000 | 24950 | 25050 | 24950 | 508 |
| 582 | 20240401 | 104700 | 2580058650 | 24950 | 25050 | 25050 | 24950 | 118 |
| 583 | 20240401 | 104600 | 2577112750 | 25000 | 24950 | 25000 | 24900 | 1030 |
| 584 | 20240401 | 104500 | 2551395650 | 24950 | 24950 | 24950 | 24900 | 642 |
| 585 | 20240401 | 104400 | 2535380400 | 24950 | 25000 | 25000 | 24950 | 158 |
| 586 | 20240401 | 104300 | 2531433900 | 25000 | 25000 | 25000 | 24800 | 749 |
| 587 | 20240401 | 104200 | 2512781950 | 24950 | 25000 | 25000 | 24950 | 315 |
| 588 | 20240401 | 104100 | 2504909900 | 25000 | 25050 | 25100 | 25000 | 445 |
| 589 | 20240401 | 104000 | 2493762200 | 25100 | 25100 | 25100 | 25050 | 184 |
| 590 | 20240401 | 103900 | 2489144150 | 25100 | 24950 | 25100 | 24900 | 4484 |
| 591 | 20240401 | 103800 | 2376998850 | 24900 | 24950 | 24950 | 24900 | 169 |
| 592 | 20240401 | 103700 | 2372782850 | 24900 | 24800 | 25000 | 24800 | 2007 |
| 593 | 20240401 | 103600 | 2322739600 | 24900 | 24900 | 24900 | 24800 | 2038 |
| 594 | 20240401 | 103500 | 2272172350 | 24850 | 24900 | 24900 | 24850 | 511 |
| 595 | 20240401 | 103400 | 2259469100 | 24900 | 24900 | 24950 | 24900 | 575 |
| 596 | 20240401 | 103300 | 2245146400 | 24950 | 24950 | 24950 | 24900 | 109 |
| 597 | 20240401 | 103200 | 2242426900 | 24900 | 24900 | 24950 | 24850 | 2235 |
| 598 | 20240401 | 103100 | 2186766850 | 24900 | 24850 | 24900 | 24800 | 435 |
| 599 | 20240401 | 103000 | 2175959050 | 24850 | 24850 | 24850 | 24850 | 179 |
| 600 | 20240401 | 102900 | 2171510900 | 24850 | 24800 | 24850 | 24800 | 708 |
| 601 | 20240401 | 102800 | 2153918450 | 24800 | 24850 | 24850 | 24800 | 452 |
| 602 | 20240401 | 102700 | 2142688850 | 24900 | 24800 | 24900 | 24800 | 319 |
| 603 | 20240401 | 102600 | 2134755350 | 24800 | 24800 | 24850 | 24800 | 260 |
| 604 | 20240401 | 102500 | 2128299200 | 24800 | 24800 | 24850 | 24800 | 211 |
| 605 | 20240401 | 102400 | 2123066350 | 24800 | 24800 | 24800 | 24800 | 132 |
| 606 | 20240401 | 102300 | 2119792750 | 24800 | 24750 | 24800 | 24700 | 1011 |
| 607 | 20240401 | 102200 | 2094791400 | 24700 | 24750 | 24750 | 24700 | 267 |
| 608 | 20240401 | 102100 | 2088190100 | 24750 | 24800 | 24800 | 24750 | 413 |
| 609 | 20240401 | 102000 | 2077951250 | 24800 | 24850 | 24850 | 24800 | 763 |
| 610 | 20240401 | 101900 | 2059018150 | 24850 | 24900 | 24900 | 24850 | 159 |
| 611 | 20240401 | 101800 | 2055063600 | 24850 | 24800 | 24850 | 24750 | 2935 |
| 612 | 20240401 | 101700 | 1982195350 | 24800 | 24850 | 24850 | 24800 | 389 |
| 613 | 20240401 | 101600 | 1972535400 | 24800 | 24800 | 24800 | 24750 | 865 |
| 614 | 20240401 | 101500 | 1951084050 | 24750 | 24800 | 24800 | 24750 | 342 |
| 615 | 20240401 | 101400 | 1942602950 | 24750 | 24750 | 24800 | 24750 | 980 |
| 616 | 20240401 | 101300 | 1918312900 | 24750 | 24750 | 24750 | 24700 | 420 |
| 617 | 20240401 | 101200 | 1907918050 | 24750 | 24750 | 24750 | 24750 | 254 |
| 618 | 20240401 | 101100 | 1901631550 | 24750 | 24750 | 24800 | 24750 | 89 |
| 619 | 20240401 | 101000 | 1899428750 | 24650 | 24700 | 24800 | 24650 | 1194 |
| 620 | 20240401 | 100900 | 1869909450 | 24700 | 24750 | 24750 | 24700 | 197 |
| 621 | 20240401 | 100800 | 1865036300 | 24750 | 24750 | 24750 | 24750 | 284 |
| 622 | 20240401 | 100700 | 1858007300 | 24750 | 24700 | 24800 | 24650 | 475 |
| 623 | 20240401 | 100600 | 1846248550 | 24750 | 24700 | 24750 | 24700 | 501 |
| 624 | 20240401 | 100500 | 1833848850 | 24650 | 24700 | 24750 | 24650 | 278 |
| 625 | 20240401 | 100400 | 1826974350 | 24750 | 24750 | 24750 | 24700 | 518 |
| 626 | 20240401 | 100300 | 1814166650 | 24750 | 24650 | 24750 | 24650 | 951 |
| 627 | 20240401 | 100200 | 1790694400 | 24700 | 24700 | 24750 | 24650 | 36 |
| 628 | 20240401 | 100100 | 1789805650 | 24650 | 24650 | 24750 | 24650 | 1134 |
| 629 | 20240401 | 100000 | 1761808500 | 24650 | 24600 | 24650 | 24600 | 468 |
| 630 | 20240401 | 095900 | 1750275050 | 24700 | 24700 | 24700 | 24600 | 647 |
| 631 | 20240401 | 095800 | 1734299150 | 24700 | 24700 | 24850 | 24700 | 3891 |
| 632 | 20240401 | 095700 | 1637867750 | 24750 | 24600 | 24750 | 24600 | 2708 |
| 633 | 20240401 | 095600 | 1571037600 | 24600 | 24650 | 24650 | 24600 | 245 |
| 634 | 20240401 | 095500 | 1565000400 | 24700 | 24650 | 24700 | 24650 | 65 |
| 635 | 20240401 | 095400 | 1563397850 | 24650 | 24600 | 24650 | 24550 | 783 |
| 636 | 20240401 | 095300 | 1544103400 | 24600 | 24650 | 24650 | 24600 | 460 |
| 637 | 20240401 | 095200 | 1532766900 | 24650 | 24550 | 24700 | 24550 | 2245 |
| 638 | 20240401 | 095100 | 1477425000 | 24600 | 24650 | 24650 | 24500 | 511 |
| 639 | 20240401 | 095000 | 1464850350 | 24650 | 24650 | 24650 | 24550 | 1791 |
| 640 | 20240401 | 094900 | 1420771500 | 24650 | 24500 | 24650 | 24500 | 1001 |
| 641 | 20240401 | 094800 | 1396170350 | 24550 | 24500 | 24550 | 24500 | 171 |
| 642 | 20240401 | 094700 | 1391974800 | 24500 | 24550 | 24550 | 24500 | 124 |
| 643 | 20240401 | 094600 | 1388930900 | 24550 | 24550 | 24550 | 24450 | 1596 |
| 644 | 20240401 | 094500 | 1349774950 | 24500 | 24500 | 24550 | 24450 | 178 |
| 645 | 20240401 | 094400 | 1345415350 | 24450 | 24550 | 24600 | 24450 | 467 |
| 646 | 20240401 | 094300 | 1333964700 | 24550 | 24700 | 24700 | 24500 | 3167 |
| 647 | 20240401 | 094200 | 1255920500 | 24700 | 24500 | 24750 | 24500 | 5904 |
| 648 | 20240401 | 094100 | 1110552100 | 24500 | 24550 | 24550 | 24500 | 735 |
| 649 | 20240401 | 094000 | 1092522400 | 24550 | 24400 | 24550 | 24400 | 1897 |
| 650 | 20240401 | 093900 | 1046034250 | 24450 | 24450 | 24450 | 24250 | 694 |
| 651 | 20240401 | 093800 | 1029100550 | 24450 | 24400 | 24450 | 24400 | 137 |
| 652 | 20240401 | 093700 | 1025757300 | 24450 | 24500 | 24500 | 24400 | 3369 |
| 653 | 20240401 | 093600 | 943236650 | 24500 | 24500 | 24550 | 24400 | 1919 |
| 654 | 20240401 | 093500 | 896271200 | 24500 | 24350 | 24500 | 24300 | 4124 |
| 655 | 20240401 | 093400 | 795464700 | 24300 | 24350 | 24400 | 24300 | 444 |
| 656 | 20240401 | 093300 | 784653300 | 24350 | 24300 | 24400 | 24300 | 1359 |
| 657 | 20240401 | 093200 | 751603800 | 24250 | 24100 | 24300 | 24100 | 4355 |
| 658 | 20240401 | 093100 | 646061500 | 24100 | 24100 | 24200 | 24100 | 186 |
| 659 | 20240401 | 093000 | 641574200 | 24200 | 24050 | 24200 | 24050 | 388 |
| 660 | 20240401 | 092900 | 632221600 | 24050 | 24000 | 24050 | 24000 | 126 |
| 661 | 20240401 | 092800 | 629197550 | 24000 | 24000 | 24000 | 24000 | 84 |
| 662 | 20240401 | 092700 | 627181550 | 24000 | 24050 | 24050 | 23950 | 646 |
| 663 | 20240401 | 092600 | 611682950 | 24050 | 24200 | 24200 | 24050 | 1235 |
| 664 | 20240401 | 092500 | 581935100 | 24150 | 24150 | 24200 | 24100 | 694 |
| 665 | 20240401 | 092400 | 565176350 | 24150 | 24100 | 24200 | 24100 | 558 |
| 666 | 20240401 | 092300 | 551700650 | 24100 | 24150 | 24150 | 24100 | 420 |
| 667 | 20240401 | 092200 | 541561700 | 24150 | 24200 | 24200 | 24150 | 622 |
| 668 | 20240401 | 092100 | 526512050 | 24250 | 24350 | 24400 | 24000 | 1579 |
| 669 | 20240401 | 092000 | 488287650 | 24400 | 24100 | 24400 | 24050 | 2975 |
| 670 | 20240401 | 091900 | 416155650 | 24050 | 24000 | 24050 | 24000 | 347 |
| 671 | 20240401 | 091800 | 407819400 | 24050 | 24000 | 24100 | 23900 | 876 |
| 672 | 20240401 | 091700 | 386782450 | 24000 | 23850 | 24100 | 23850 | 2336 |
| 673 | 20240401 | 091600 | 330612650 | 23750 | 23800 | 23900 | 23750 | 281 |
| 674 | 20240401 | 091500 | 323918950 | 23750 | 23650 | 23750 | 23650 | 837 |
| 675 | 20240401 | 091400 | 304070050 | 23650 | 23650 | 23650 | 23550 | 329 |
| 676 | 20240401 | 091300 | 296289300 | 23650 | 23600 | 23650 | 23600 | 327 |
| 677 | 20240401 | 091200 | 288562950 | 23550 | 23500 | 23600 | 23500 | 1048 |
| 678 | 20240401 | 091100 | 263887450 | 23550 | 23650 | 23650 | 23550 | 512 |
| 679 | 20240401 | 091000 | 251804650 | 23600 | 23650 | 23650 | 23600 | 656 |
| 680 | 20240401 | 090900 | 236311750 | 23650 | 23600 | 23650 | 23600 | 379 |
| 681 | 20240401 | 090800 | 227362800 | 23550 | 23650 | 23650 | 23500 | 1196 |
| 682 | 20240401 | 090700 | 199199850 | 23700 | 23700 | 23750 | 23700 | 907 |
| 683 | 20240401 | 090600 | 177687450 | 23700 | 23650 | 23700 | 23650 | 329 |
| 684 | 20240401 | 090500 | 169890400 | 23600 | 23750 | 23750 | 23600 | 1094 |
| 685 | 20240401 | 090400 | 143959150 | 23750 | 23650 | 23800 | 23600 | 1747 |
| 686 | 20240401 | 090300 | 102559450 | 23650 | 23450 | 23650 | 23300 | 2155 |
| 687 | 20240401 | 090200 | 51893050 | 23450 | 23300 | 23450 | 23300 | 97 |
| 688 | 20240401 | 090100 | 49628200 | 23450 | 23450 | 23450 | 23400 | 629 |
| 689 | 20240401 | 090000 | 34907350 | 23600 | 23600 | 23600 | 23550 | 1480 |