38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 205000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 6910 |
| 3 | 20240508 | 204900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240508 | 204800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240508 | 204700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240508 | 204600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240508 | 204500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240508 | 204400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240508 | 204300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240508 | 204200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240508 | 204100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240508 | 204000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240508 | 203900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240508 | 203800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240508 | 203700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240508 | 203600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240508 | 203500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240508 | 203400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240508 | 203300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240508 | 203200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240508 | 203100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240508 | 203000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240508 | 202900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240508 | 202800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240508 | 202700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240508 | 202600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240508 | 202500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240508 | 202400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240508 | 202300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240508 | 202200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240508 | 202100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240508 | 202000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 6910 |
| 33 | 20240508 | 201900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240508 | 201800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240508 | 201700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240508 | 201600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240508 | 201500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240508 | 201400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240508 | 201300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240508 | 201200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240508 | 201100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240508 | 201000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240508 | 200900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240508 | 200800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240508 | 200700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240508 | 200600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240508 | 200500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240508 | 200400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240508 | 200300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240508 | 200200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240508 | 200100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240508 | 200000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240508 | 195900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240508 | 195800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240508 | 195700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240508 | 195600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240508 | 195500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240508 | 195400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240508 | 195300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240508 | 195200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240508 | 195100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240508 | 195000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 6910 |
| 63 | 20240508 | 194900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240508 | 194800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240508 | 194700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240508 | 194600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240508 | 194500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240508 | 194400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240508 | 194300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240508 | 194200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240508 | 194100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240508 | 194000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240508 | 193900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240508 | 193800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240508 | 193700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240508 | 193600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240508 | 193500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240508 | 193400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240508 | 193300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240508 | 193200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240508 | 193100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240508 | 193000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240508 | 192900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240508 | 192800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240508 | 192700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240508 | 192600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240508 | 192500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240508 | 192400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240508 | 192300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240508 | 192200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240508 | 192100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240508 | 192000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 6910 |
| 93 | 20240508 | 191900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240508 | 191800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240508 | 191700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240508 | 191600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240508 | 191500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240508 | 191400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240508 | 191300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240508 | 191200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240508 | 191100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240508 | 191000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240508 | 190900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240508 | 190800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240508 | 190700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240508 | 190600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240508 | 190500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240508 | 190400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240508 | 190300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240508 | 190200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240508 | 190100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240508 | 190000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240508 | 185900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240508 | 185800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240508 | 185700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240508 | 185600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240508 | 185500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240508 | 185400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240508 | 185300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240508 | 185200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240508 | 185100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240508 | 185000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 6910 |
| 123 | 20240508 | 184900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240508 | 184800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240508 | 184700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240508 | 184600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240508 | 184500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240508 | 184400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240508 | 184300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240508 | 184200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240508 | 184100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240508 | 184000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240508 | 183900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240508 | 183800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240508 | 183700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240508 | 183600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240508 | 183500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240508 | 183400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240508 | 183300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240508 | 183200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240508 | 183100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240508 | 183000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240508 | 182900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240508 | 182800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240508 | 182700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240508 | 182600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240508 | 182500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240508 | 182400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240508 | 182300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240508 | 182200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240508 | 182100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240508 | 182000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 6910 |
| 153 | 20240508 | 181900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240508 | 181800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240508 | 181700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240508 | 181600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240508 | 181500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240508 | 181400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240508 | 181300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240508 | 181200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240508 | 181100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240508 | 181000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240508 | 180900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240508 | 180800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240508 | 180700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240508 | 180600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240508 | 180500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240508 | 180400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240508 | 180300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240508 | 180200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240508 | 180100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240508 | 180000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240508 | 175900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240508 | 175800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240508 | 175700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240508 | 175600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240508 | 175500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240508 | 175400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240508 | 175300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240508 | 175200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240508 | 175100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240508 | 175000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 6910 |
| 183 | 20240508 | 174900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240508 | 174800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240508 | 174700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240508 | 174600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240508 | 174500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240508 | 174400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240508 | 174300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240508 | 174200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240508 | 174100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240508 | 174000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240508 | 173900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240508 | 173800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240508 | 173700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240508 | 173600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240508 | 173500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240508 | 173400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240508 | 173300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240508 | 173200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240508 | 173100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240508 | 173000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240508 | 172900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240508 | 172800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240508 | 172700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240508 | 172600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240508 | 172500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240508 | 172400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240508 | 172300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240508 | 172200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240508 | 172100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240508 | 172000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 6910 |
| 213 | 20240508 | 171900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240508 | 171800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240508 | 171700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240508 | 171600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240508 | 171500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240508 | 171400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240508 | 171300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240508 | 171200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240508 | 171100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240508 | 171000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240508 | 170900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240508 | 170800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240508 | 170700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240508 | 170600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240508 | 170500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240508 | 170400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240508 | 170300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240508 | 170200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240508 | 170100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240508 | 170000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240508 | 165900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240508 | 165800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240508 | 165700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240508 | 165600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240508 | 165500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240508 | 165400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240508 | 165300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240508 | 165200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240508 | 165100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240508 | 165000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 6910 |
| 243 | 20240508 | 164900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240508 | 164800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240508 | 164700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240508 | 164600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240508 | 164500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240508 | 164400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240508 | 164300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240508 | 164200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240508 | 164100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240508 | 164000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240508 | 163900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240508 | 163800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240508 | 163700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240508 | 163600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240508 | 163500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240508 | 163400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240508 | 163300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240508 | 163200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240508 | 163100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240508 | 163000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240508 | 162900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240508 | 162800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240508 | 162700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240508 | 162600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240508 | 162500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240508 | 162400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240508 | 162300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240508 | 162200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240508 | 162100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240508 | 162000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 6910 |
| 273 | 20240508 | 161900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240508 | 161800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240508 | 161700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240508 | 161600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240508 | 161500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240508 | 161400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240508 | 161300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240508 | 161200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240508 | 161100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240508 | 161000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240508 | 160900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240508 | 160800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240508 | 160700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240508 | 160600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240508 | 160500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240508 | 160400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240508 | 160300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240508 | 160200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240508 | 160100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240508 | 160000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240508 | 155900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20240508 | 155800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20240508 | 155700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20240508 | 155600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20240508 | 155500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20240508 | 155400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20240508 | 155300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20240508 | 155200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20240508 | 155100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20240508 | 155000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 6910 |
| 303 | 20240508 | 154900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20240508 | 154800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20240508 | 154700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20240508 | 154600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20240508 | 154500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20240508 | 154400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20240508 | 154300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20240508 | 154200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20240508 | 154100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20240508 | 154000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20240508 | 153900 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20240508 | 153800 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20240508 | 153700 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20240508 | 153600 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20240508 | 153500 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20240508 | 153400 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20240508 | 153300 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20240508 | 153200 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20240508 | 153100 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20240508 | 153000 | 13691081350 | 26550 | 26550 | 26550 | 26550 | 6910 |
| 323 | 20240508 | 152900 | 13507620850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 324 | 20240508 | 152800 | 13507620850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 325 | 20240508 | 152700 | 13507620850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 326 | 20240508 | 152600 | 13507620850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 327 | 20240508 | 152500 | 13507620850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 328 | 20240508 | 152400 | 13507620850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 329 | 20240508 | 152300 | 13507620850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 330 | 20240508 | 152200 | 13507620850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 331 | 20240508 | 152100 | 13507620850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 332 | 20240508 | 152000 | 13507620850 | 26700 | 26700 | 26700 | 26700 | 0 |
| 333 | 20240508 | 151900 | 13507620850 | 26700 | 26600 | 26700 | 26600 | 295 |
| 334 | 20240508 | 151800 | 13499756100 | 26650 | 26600 | 26650 | 26600 | 267 |
| 335 | 20240508 | 151700 | 13492647750 | 26600 | 26650 | 26700 | 26600 | 780 |
| 336 | 20240508 | 151600 | 13471860400 | 26650 | 26700 | 26750 | 26650 | 274 |
| 337 | 20240508 | 151500 | 13464551750 | 26750 | 26700 | 26750 | 26700 | 146 |
| 338 | 20240508 | 151400 | 13460648450 | 26700 | 26700 | 26750 | 26700 | 363 |
| 339 | 20240508 | 151300 | 13450947700 | 26700 | 26700 | 26850 | 26700 | 565 |
| 340 | 20240508 | 151200 | 13435835300 | 26750 | 26850 | 26850 | 26700 | 470 |
| 341 | 20240508 | 151100 | 13423265000 | 26750 | 26800 | 26850 | 26750 | 141 |
| 342 | 20240508 | 151000 | 13419486650 | 26900 | 26900 | 26900 | 26800 | 362 |
| 343 | 20240508 | 150900 | 13409766800 | 26900 | 26850 | 26900 | 26800 | 292 |
| 344 | 20240508 | 150800 | 13401930900 | 26800 | 26850 | 26900 | 26800 | 129 |
| 345 | 20240508 | 150700 | 13398469400 | 26900 | 26900 | 26900 | 26900 | 342 |
| 346 | 20240508 | 150600 | 13389269600 | 26900 | 26750 | 26900 | 26750 | 580 |
| 347 | 20240508 | 150500 | 13373706050 | 26750 | 26800 | 26850 | 26750 | 170 |
| 348 | 20240508 | 150400 | 13369154800 | 26800 | 26700 | 26800 | 26650 | 2530 |
| 349 | 20240508 | 150300 | 13301675100 | 26700 | 26750 | 26800 | 26700 | 281 |
| 350 | 20240508 | 150200 | 13294161050 | 26750 | 26900 | 26900 | 26750 | 1806 |
| 351 | 20240508 | 150100 | 13245680150 | 26900 | 26750 | 26900 | 26750 | 782 |
| 352 | 20240508 | 150000 | 13224692400 | 26800 | 26750 | 26800 | 26700 | 386 |
| 353 | 20240508 | 145900 | 13214364750 | 26800 | 26700 | 26800 | 26700 | 696 |
| 354 | 20240508 | 145800 | 13195735750 | 26750 | 26750 | 26750 | 26750 | 470 |
| 355 | 20240508 | 145700 | 13183163250 | 26650 | 26700 | 26700 | 26650 | 498 |
| 356 | 20240508 | 145600 | 13169873450 | 26700 | 26650 | 26700 | 26650 | 109 |
| 357 | 20240508 | 145500 | 13166963650 | 26700 | 26700 | 26700 | 26700 | 152 |
| 358 | 20240508 | 145400 | 13162905250 | 26750 | 26650 | 26750 | 26650 | 388 |
| 359 | 20240508 | 145300 | 13152546850 | 26650 | 26650 | 26700 | 26600 | 389 |
| 360 | 20240508 | 145200 | 13142189250 | 26650 | 26600 | 26650 | 26600 | 1079 |
| 361 | 20240508 | 145100 | 13113467850 | 26650 | 26600 | 26650 | 26550 | 898 |
| 362 | 20240508 | 145000 | 13089575400 | 26600 | 26600 | 26650 | 26550 | 758 |
| 363 | 20240508 | 144900 | 13069409600 | 26600 | 26650 | 26650 | 26600 | 191 |
| 364 | 20240508 | 144800 | 13064323150 | 26650 | 26650 | 26650 | 26600 | 120 |
| 365 | 20240508 | 144700 | 13061125500 | 26650 | 26650 | 26700 | 26600 | 555 |
| 366 | 20240508 | 144600 | 13046334350 | 26700 | 26700 | 26700 | 26650 | 721 |
| 367 | 20240508 | 144500 | 13027110800 | 26600 | 26750 | 26750 | 26600 | 1087 |
| 368 | 20240508 | 144400 | 12998096950 | 26750 | 26700 | 26750 | 26600 | 601 |
| 369 | 20240508 | 144300 | 12982079250 | 26600 | 26900 | 27000 | 26600 | 1011 |
| 370 | 20240508 | 144200 | 12955111000 | 26900 | 27050 | 27150 | 26900 | 1482 |
| 371 | 20240508 | 144100 | 12915072350 | 27100 | 26800 | 27150 | 26800 | 6128 |
| 372 | 20240508 | 144000 | 12749448350 | 26800 | 26750 | 26850 | 26650 | 477 |
| 373 | 20240508 | 143900 | 12736674500 | 26800 | 26650 | 26800 | 26650 | 783 |
| 374 | 20240508 | 143800 | 12715735850 | 26650 | 26650 | 26700 | 26650 | 240 |
| 375 | 20240508 | 143700 | 12709332400 | 26650 | 26650 | 26650 | 26600 | 90 |
| 376 | 20240508 | 143600 | 12706934950 | 26650 | 26700 | 26700 | 26650 | 520 |
| 377 | 20240508 | 143500 | 12693052300 | 26600 | 26600 | 26600 | 26600 | 246 |
| 378 | 20240508 | 143400 | 12686508700 | 26600 | 26700 | 26700 | 26600 | 308 |
| 379 | 20240508 | 143300 | 12678294250 | 26700 | 26750 | 26750 | 26700 | 121 |
| 380 | 20240508 | 143200 | 12675063500 | 26750 | 26700 | 26750 | 26700 | 136 |
| 381 | 20240508 | 143100 | 12671428650 | 26700 | 26700 | 26700 | 26650 | 142 |
| 382 | 20240508 | 143000 | 12667639850 | 26750 | 26700 | 26750 | 26700 | 59 |
| 383 | 20240508 | 142900 | 12666064300 | 26700 | 26750 | 26750 | 26650 | 115 |
| 384 | 20240508 | 142800 | 12662993800 | 26700 | 26700 | 26700 | 26700 | 204 |
| 385 | 20240508 | 142700 | 12657547000 | 26650 | 26700 | 26700 | 26650 | 263 |
| 386 | 20240508 | 142600 | 12650532000 | 26650 | 26700 | 26700 | 26650 | 78 |
| 387 | 20240508 | 142500 | 12648450800 | 26650 | 26650 | 26700 | 26600 | 858 |
| 388 | 20240508 | 142400 | 12625581200 | 26600 | 26550 | 26600 | 26550 | 163 |
| 389 | 20240508 | 142300 | 12621248250 | 26500 | 26600 | 26600 | 26500 | 550 |
| 390 | 20240508 | 142200 | 12606652850 | 26550 | 26600 | 26650 | 26550 | 239 |
| 391 | 20240508 | 142100 | 12600290700 | 26650 | 26550 | 26650 | 26550 | 213 |
| 392 | 20240508 | 142000 | 12594635450 | 26550 | 26550 | 26750 | 26550 | 838 |
| 393 | 20240508 | 141900 | 12572328950 | 26550 | 26600 | 26650 | 26550 | 392 |
| 394 | 20240508 | 141800 | 12561894400 | 26500 | 26450 | 26500 | 26400 | 517 |
| 395 | 20240508 | 141700 | 12548232750 | 26450 | 26450 | 26450 | 26450 | 155 |
| 396 | 20240508 | 141600 | 12544133000 | 26400 | 26450 | 26450 | 26400 | 229 |
| 397 | 20240508 | 141500 | 12538086300 | 26500 | 26450 | 26700 | 26450 | 666 |
| 398 | 20240508 | 141400 | 12520417300 | 26400 | 26300 | 26400 | 26250 | 1617 |
| 399 | 20240508 | 141300 | 12477916350 | 26250 | 26300 | 26400 | 26250 | 1833 |
| 400 | 20240508 | 141200 | 12429728100 | 26500 | 26550 | 26550 | 26300 | 3060 |
| 401 | 20240508 | 141100 | 12348899900 | 26500 | 26650 | 26650 | 26500 | 669 |
| 402 | 20240508 | 141000 | 12331145550 | 26600 | 26650 | 26650 | 26600 | 409 |
| 403 | 20240508 | 140900 | 12320261400 | 26650 | 26600 | 26650 | 26600 | 289 |
| 404 | 20240508 | 140800 | 12312571350 | 26550 | 26550 | 26600 | 26550 | 764 |
| 405 | 20240508 | 140700 | 12292286750 | 26550 | 26600 | 26600 | 26500 | 2192 |
| 406 | 20240508 | 140600 | 12234091500 | 26600 | 26700 | 26700 | 26600 | 2640 |
| 407 | 20240508 | 140500 | 12163807000 | 26700 | 26700 | 26750 | 26700 | 857 |
| 408 | 20240508 | 140400 | 12140925050 | 26750 | 26900 | 26900 | 26700 | 291 |
| 409 | 20240508 | 140300 | 12133138700 | 26900 | 26650 | 26900 | 26650 | 558 |
| 410 | 20240508 | 140200 | 12118179750 | 26650 | 26700 | 26750 | 26650 | 1052 |
| 411 | 20240508 | 140100 | 12090089450 | 26800 | 26750 | 26800 | 26700 | 899 |
| 412 | 20240508 | 140000 | 12066031600 | 26800 | 26800 | 26900 | 26800 | 170 |
| 413 | 20240508 | 135900 | 12061475150 | 26900 | 26750 | 26900 | 26700 | 326 |
| 414 | 20240508 | 135800 | 12052754600 | 26900 | 26850 | 26900 | 26750 | 1921 |
| 415 | 20240508 | 135700 | 12001310900 | 26850 | 26900 | 26900 | 26800 | 75 |
| 416 | 20240508 | 135600 | 11999297800 | 26900 | 26850 | 26900 | 26850 | 142 |
| 417 | 20240508 | 135500 | 11995480400 | 26900 | 26900 | 26900 | 26900 | 99 |
| 418 | 20240508 | 135400 | 11992817300 | 26850 | 26900 | 26900 | 26850 | 940 |
| 419 | 20240508 | 135300 | 11967571950 | 26900 | 27100 | 27100 | 26900 | 2053 |
| 420 | 20240508 | 135200 | 11912156200 | 27100 | 27100 | 27100 | 27100 | 156 |
| 421 | 20240508 | 135100 | 11907928600 | 27150 | 27150 | 27150 | 27150 | 82 |
| 422 | 20240508 | 135000 | 11905702300 | 27150 | 27150 | 27150 | 27050 | 408 |
| 423 | 20240508 | 134900 | 11894636100 | 27150 | 27150 | 27150 | 27100 | 355 |
| 424 | 20240508 | 134800 | 11885004850 | 27100 | 27150 | 27150 | 27100 | 363 |
| 425 | 20240508 | 134700 | 11875150800 | 27150 | 27100 | 27150 | 27050 | 642 |
| 426 | 20240508 | 134600 | 11857748300 | 27100 | 27050 | 27100 | 27000 | 335 |
| 427 | 20240508 | 134500 | 11848684000 | 27050 | 27100 | 27100 | 27000 | 506 |
| 428 | 20240508 | 134400 | 11834995350 | 27100 | 27100 | 27100 | 27050 | 1169 |
| 429 | 20240508 | 134300 | 11803363050 | 27050 | 27150 | 27200 | 27050 | 458 |
| 430 | 20240508 | 134200 | 11790932550 | 27150 | 27150 | 27200 | 27150 | 435 |
| 431 | 20240508 | 134100 | 11779122250 | 27150 | 27150 | 27150 | 27050 | 486 |
| 432 | 20240508 | 134000 | 11765938750 | 27150 | 27150 | 27150 | 27150 | 411 |
| 433 | 20240508 | 133900 | 11754780100 | 27050 | 27050 | 27150 | 27050 | 703 |
| 434 | 20240508 | 133800 | 11735712450 | 27100 | 27050 | 27100 | 27050 | 434 |
| 435 | 20240508 | 133700 | 11723952100 | 27050 | 27050 | 27050 | 27050 | 266 |
| 436 | 20240508 | 133600 | 11716756800 | 27000 | 27000 | 27050 | 27000 | 381 |
| 437 | 20240508 | 133500 | 11706461350 | 27000 | 26950 | 27000 | 26900 | 220 |
| 438 | 20240508 | 133400 | 11700530450 | 26950 | 26900 | 26950 | 26900 | 473 |
| 439 | 20240508 | 133300 | 11687794600 | 26900 | 26900 | 26950 | 26750 | 1053 |
| 440 | 20240508 | 133200 | 11659536150 | 26850 | 26950 | 26950 | 26850 | 1066 |
| 441 | 20240508 | 133100 | 11630896800 | 26950 | 26900 | 26950 | 26850 | 1593 |
| 442 | 20240508 | 133000 | 11588086300 | 26950 | 26900 | 26950 | 26900 | 330 |
| 443 | 20240508 | 132900 | 11579208650 | 26900 | 26900 | 26950 | 26900 | 642 |
| 444 | 20240508 | 132800 | 11561916300 | 26900 | 26900 | 26900 | 26900 | 9 |
| 445 | 20240508 | 132700 | 11561674200 | 26850 | 26900 | 26900 | 26850 | 589 |
| 446 | 20240508 | 132600 | 11545834250 | 26900 | 26900 | 26900 | 26900 | 146 |
| 447 | 20240508 | 132500 | 11541906850 | 27000 | 26950 | 27000 | 26950 | 679 |
| 448 | 20240508 | 132400 | 11523589250 | 26950 | 27000 | 27000 | 26950 | 119 |
| 449 | 20240508 | 132300 | 11520376300 | 27000 | 26950 | 27000 | 26950 | 267 |
| 450 | 20240508 | 132200 | 11513169100 | 26950 | 26950 | 27000 | 26950 | 164 |
| 451 | 20240508 | 132100 | 11508749200 | 26900 | 26900 | 26900 | 26900 | 61 |
| 452 | 20240508 | 132000 | 11507108300 | 26900 | 26900 | 26900 | 26900 | 11 |
| 453 | 20240508 | 131900 | 11506812400 | 26900 | 27000 | 27000 | 26900 | 815 |
| 454 | 20240508 | 131800 | 11484825150 | 27000 | 27000 | 27000 | 27000 | 552 |
| 455 | 20240508 | 131700 | 11469921150 | 26950 | 26950 | 26950 | 26950 | 243 |
| 456 | 20240508 | 131600 | 11463372300 | 26950 | 26950 | 26950 | 26950 | 128 |
| 457 | 20240508 | 131500 | 11459922700 | 26900 | 26850 | 26900 | 26800 | 467 |
| 458 | 20240508 | 131400 | 11447376250 | 26900 | 26950 | 26950 | 26900 | 474 |
| 459 | 20240508 | 131300 | 11434619850 | 26950 | 26900 | 26950 | 26900 | 317 |
| 460 | 20240508 | 131200 | 11426092500 | 26900 | 26850 | 26950 | 26850 | 52 |
| 461 | 20240508 | 131100 | 11424695650 | 26850 | 26950 | 27000 | 26850 | 396 |
| 462 | 20240508 | 131000 | 11414023000 | 26950 | 26850 | 26950 | 26850 | 226 |
| 463 | 20240508 | 130900 | 11407935400 | 26850 | 27050 | 27050 | 26800 | 2909 |
| 464 | 20240508 | 130800 | 11329535800 | 27050 | 27050 | 27050 | 27050 | 286 |
| 465 | 20240508 | 130700 | 11321799500 | 27050 | 27100 | 27100 | 27050 | 488 |
| 466 | 20240508 | 130600 | 11308591700 | 27100 | 27150 | 27200 | 27100 | 232 |
| 467 | 20240508 | 130500 | 11302297400 | 27150 | 27100 | 27150 | 27100 | 225 |
| 468 | 20240508 | 130400 | 11296189600 | 27050 | 27150 | 27200 | 27050 | 281 |
| 469 | 20240508 | 130300 | 11288556200 | 27200 | 27050 | 27200 | 27050 | 133 |
| 470 | 20240508 | 130200 | 11284957300 | 27200 | 27150 | 27200 | 27150 | 506 |
| 471 | 20240508 | 130100 | 11271211900 | 27200 | 27200 | 27200 | 27050 | 1269 |
| 472 | 20240508 | 130000 | 11236822400 | 27200 | 27150 | 27200 | 27150 | 233 |
| 473 | 20240508 | 125900 | 11230496350 | 27150 | 27050 | 27200 | 27050 | 1055 |
| 474 | 20240508 | 125800 | 11201857850 | 27000 | 26950 | 27000 | 26950 | 1014 |
| 475 | 20240508 | 125700 | 11174495050 | 26950 | 26950 | 27000 | 26950 | 661 |
| 476 | 20240508 | 125600 | 11156671050 | 26950 | 26850 | 27000 | 26850 | 635 |
| 477 | 20240508 | 125500 | 11139561300 | 26850 | 26950 | 26950 | 26750 | 1305 |
| 478 | 20240508 | 125400 | 11104550700 | 26950 | 26900 | 27000 | 26900 | 290 |
| 479 | 20240508 | 125300 | 11096735600 | 26900 | 26850 | 26950 | 26850 | 605 |
| 480 | 20240508 | 125200 | 11080464000 | 26850 | 26850 | 26850 | 26850 | 680 |
| 481 | 20240508 | 125100 | 11062206000 | 26950 | 26800 | 26950 | 26800 | 153 |
| 482 | 20240508 | 125000 | 11058088650 | 26800 | 26950 | 26950 | 26800 | 199 |
| 483 | 20240508 | 124900 | 11052748200 | 26950 | 26900 | 26950 | 26900 | 377 |
| 484 | 20240508 | 124800 | 11042589000 | 26800 | 26800 | 26850 | 26800 | 162 |
| 485 | 20240508 | 124700 | 11038245550 | 26950 | 26850 | 26950 | 26850 | 656 |
| 486 | 20240508 | 124600 | 11020574650 | 26750 | 26950 | 26950 | 26750 | 842 |
| 487 | 20240508 | 124500 | 10997965350 | 27000 | 27000 | 27000 | 27000 | 571 |
| 488 | 20240508 | 124400 | 10982548350 | 27000 | 27100 | 27150 | 27000 | 397 |
| 489 | 20240508 | 124300 | 10971805950 | 27150 | 27150 | 27150 | 27150 | 182 |
| 490 | 20240508 | 124200 | 10966864650 | 27150 | 27150 | 27150 | 27150 | 83 |
| 491 | 20240508 | 124100 | 10964611200 | 27200 | 27150 | 27200 | 27150 | 117 |
| 492 | 20240508 | 124000 | 10961429950 | 27150 | 27150 | 27150 | 27100 | 381 |
| 493 | 20240508 | 123900 | 10951090300 | 27200 | 27150 | 27200 | 27150 | 36 |
| 494 | 20240508 | 123800 | 10950112850 | 27200 | 27150 | 27200 | 27150 | 152 |
| 495 | 20240508 | 123700 | 10945985250 | 27100 | 27100 | 27100 | 27100 | 176 |
| 496 | 20240508 | 123600 | 10941215650 | 27100 | 27100 | 27150 | 27100 | 254 |
| 497 | 20240508 | 123500 | 10934330350 | 27100 | 27100 | 27100 | 27100 | 94 |
| 498 | 20240508 | 123400 | 10931782950 | 27100 | 27200 | 27200 | 27100 | 317 |
| 499 | 20240508 | 123300 | 10923160650 | 27250 | 27250 | 27250 | 27200 | 410 |
| 500 | 20240508 | 123200 | 10911997950 | 27250 | 27250 | 27300 | 27250 | 358 |
| 501 | 20240508 | 123100 | 10902242400 | 27250 | 27200 | 27250 | 27200 | 335 |
| 502 | 20240508 | 123000 | 10893130050 | 27200 | 27250 | 27250 | 27200 | 378 |
| 503 | 20240508 | 122900 | 10882835600 | 27250 | 27200 | 27300 | 27200 | 284 |
| 504 | 20240508 | 122800 | 10875097350 | 27300 | 27100 | 27300 | 27100 | 2011 |
| 505 | 20240508 | 122700 | 10820308600 | 27100 | 27150 | 27150 | 27100 | 1113 |
| 506 | 20240508 | 122600 | 10790129900 | 27150 | 27050 | 27150 | 27050 | 698 |
| 507 | 20240508 | 122500 | 10771198300 | 27050 | 26900 | 27050 | 26900 | 267 |
| 508 | 20240508 | 122400 | 10763991950 | 26900 | 26950 | 27000 | 26900 | 367 |
| 509 | 20240508 | 122300 | 10754084050 | 26950 | 26850 | 26950 | 26850 | 310 |
| 510 | 20240508 | 122200 | 10745740550 | 26850 | 26850 | 26850 | 26850 | 77 |
| 511 | 20240508 | 122100 | 10743673100 | 26850 | 26850 | 26850 | 26850 | 116 |
| 512 | 20240508 | 122000 | 10740558500 | 26850 | 26950 | 26950 | 26850 | 2 |
| 513 | 20240508 | 121900 | 10740504700 | 26950 | 27000 | 27000 | 26950 | 540 |
| 514 | 20240508 | 121800 | 10725924750 | 27050 | 26900 | 27150 | 26900 | 1258 |
| 515 | 20240508 | 121700 | 10691964550 | 26950 | 26900 | 26950 | 26900 | 94 |
| 516 | 20240508 | 121600 | 10689435900 | 26950 | 26900 | 26950 | 26900 | 336 |
| 517 | 20240508 | 121500 | 10680397450 | 26900 | 26800 | 26900 | 26800 | 1634 |
| 518 | 20240508 | 121400 | 10636532250 | 26800 | 26650 | 26800 | 26650 | 1147 |
| 519 | 20240508 | 121300 | 10605877200 | 26650 | 26650 | 26750 | 26650 | 896 |
| 520 | 20240508 | 121200 | 10581961150 | 26650 | 26700 | 26700 | 26650 | 120 |
| 521 | 20240508 | 121100 | 10578757200 | 26700 | 26700 | 26700 | 26700 | 307 |
| 522 | 20240508 | 121000 | 10570560300 | 26700 | 26700 | 26700 | 26700 | 174 |
| 523 | 20240508 | 120900 | 10565914500 | 26700 | 26700 | 26700 | 26700 | 75 |
| 524 | 20240508 | 120800 | 10563912000 | 26700 | 26700 | 26700 | 26700 | 120 |
| 525 | 20240508 | 120700 | 10560708000 | 26700 | 26700 | 26700 | 26700 | 66 |
| 526 | 20240508 | 120600 | 10558945800 | 26700 | 26700 | 26700 | 26700 | 315 |
| 527 | 20240508 | 120500 | 10550535300 | 26700 | 26700 | 26700 | 26700 | 79 |
| 528 | 20240508 | 120400 | 10548426000 | 26700 | 26650 | 26700 | 26650 | 171 |
| 529 | 20240508 | 120300 | 10543865000 | 26700 | 26700 | 26700 | 26650 | 366 |
| 530 | 20240508 | 120200 | 10534099250 | 26650 | 26650 | 26700 | 26600 | 228 |
| 531 | 20240508 | 120100 | 10528020100 | 26700 | 26700 | 26700 | 26650 | 401 |
| 532 | 20240508 | 120000 | 10517313450 | 26700 | 26650 | 26700 | 26650 | 137 |
| 533 | 20240508 | 115900 | 10513655700 | 26650 | 26550 | 26650 | 26550 | 362 |
| 534 | 20240508 | 115800 | 10504030400 | 26550 | 26600 | 26600 | 26550 | 482 |
| 535 | 20240508 | 115700 | 10491226500 | 26650 | 26600 | 26700 | 26600 | 639 |
| 536 | 20240508 | 115600 | 10474184900 | 26650 | 26500 | 26650 | 26500 | 915 |
| 537 | 20240508 | 115500 | 10449870400 | 26550 | 26450 | 26550 | 26450 | 172 |
| 538 | 20240508 | 115400 | 10445316600 | 26600 | 26650 | 26650 | 26400 | 2688 |
| 539 | 20240508 | 115300 | 10373909000 | 26700 | 26700 | 26750 | 26700 | 910 |
| 540 | 20240508 | 115200 | 10349608250 | 26700 | 26700 | 26700 | 26700 | 205 |
| 541 | 20240508 | 115100 | 10344134750 | 26700 | 26900 | 26900 | 26700 | 4532 |
| 542 | 20240508 | 115000 | 10222676300 | 26950 | 26950 | 26950 | 26950 | 161 |
| 543 | 20240508 | 114900 | 10218337350 | 27000 | 26950 | 27000 | 26950 | 208 |
| 544 | 20240508 | 114800 | 10212731700 | 26950 | 26950 | 26950 | 26950 | 146 |
| 545 | 20240508 | 114700 | 10208797000 | 26950 | 26900 | 26950 | 26900 | 333 |
| 546 | 20240508 | 114600 | 10199837600 | 26900 | 26900 | 26900 | 26900 | 288 |
| 547 | 20240508 | 114500 | 10192090400 | 26900 | 26900 | 26950 | 26850 | 624 |
| 548 | 20240508 | 114400 | 10175323100 | 26900 | 26900 | 27000 | 26900 | 1497 |
| 549 | 20240508 | 114300 | 10135052700 | 26900 | 27150 | 27150 | 26900 | 4962 |
| 550 | 20240508 | 114200 | 10001004050 | 27200 | 27150 | 27200 | 27150 | 243 |
| 551 | 20240508 | 114100 | 9994406450 | 27200 | 27150 | 27200 | 27150 | 81 |
| 552 | 20240508 | 114000 | 9992207200 | 27150 | 27150 | 27150 | 27100 | 276 |
| 553 | 20240508 | 113900 | 9984720700 | 27250 | 27150 | 27250 | 27150 | 451 |
| 554 | 20240508 | 113800 | 9972465100 | 27150 | 27050 | 27150 | 27050 | 634 |
| 555 | 20240508 | 113700 | 9955287100 | 27150 | 27150 | 27150 | 27100 | 1516 |
| 556 | 20240508 | 113600 | 9914178000 | 27150 | 27150 | 27150 | 27150 | 712 |
| 557 | 20240508 | 113500 | 9894847200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 558 | 20240508 | 113400 | 9894847200 | 27150 | 27150 | 27150 | 27150 | 30 |
| 559 | 20240508 | 113300 | 9894032700 | 27200 | 27250 | 27250 | 27200 | 321 |
| 560 | 20240508 | 113200 | 9885295350 | 27300 | 27350 | 27350 | 27300 | 1397 |
| 561 | 20240508 | 113100 | 9847152750 | 27500 | 27500 | 27500 | 27350 | 1549 |
| 562 | 20240508 | 113000 | 9804757600 | 27500 | 27500 | 27550 | 27500 | 260 |
| 563 | 20240508 | 112900 | 9797605950 | 27500 | 27450 | 27500 | 27450 | 209 |
| 564 | 20240508 | 112800 | 9791858500 | 27450 | 27450 | 27500 | 27400 | 473 |
| 565 | 20240508 | 112700 | 9778886450 | 27500 | 27450 | 27550 | 27350 | 396 |
| 566 | 20240508 | 112600 | 9768005150 | 27450 | 27650 | 27650 | 27400 | 1456 |
| 567 | 20240508 | 112500 | 9728065250 | 27650 | 27600 | 27650 | 27600 | 413 |
| 568 | 20240508 | 112400 | 9716648000 | 27600 | 27650 | 27650 | 27450 | 509 |
| 569 | 20240508 | 112300 | 9702609850 | 27700 | 27650 | 27700 | 27650 | 885 |
| 570 | 20240508 | 112200 | 9678113300 | 27650 | 27650 | 27700 | 27600 | 849 |
| 571 | 20240508 | 112100 | 9654636350 | 27650 | 27600 | 27650 | 27600 | 563 |
| 572 | 20240508 | 112000 | 9639077450 | 27650 | 27650 | 27650 | 27600 | 785 |
| 573 | 20240508 | 111900 | 9617376950 | 27650 | 27550 | 27650 | 27550 | 1482 |
| 574 | 20240508 | 111800 | 9576496450 | 27550 | 27500 | 27550 | 27450 | 2089 |
| 575 | 20240508 | 111700 | 9519052900 | 27450 | 27450 | 27500 | 27400 | 390 |
| 576 | 20240508 | 111600 | 9508357100 | 27450 | 27500 | 27500 | 27400 | 342 |
| 577 | 20240508 | 111500 | 9498967000 | 27450 | 27400 | 27450 | 27400 | 970 |
| 578 | 20240508 | 111400 | 9472363500 | 27450 | 27500 | 27500 | 27400 | 266 |
| 579 | 20240508 | 111300 | 9465057550 | 27450 | 27450 | 27450 | 27400 | 395 |
| 580 | 20240508 | 111200 | 9454219250 | 27450 | 27450 | 27450 | 27350 | 249 |
| 581 | 20240508 | 111100 | 9447385950 | 27450 | 27550 | 27550 | 27450 | 536 |
| 582 | 20240508 | 111000 | 9432644950 | 27550 | 27550 | 27600 | 27500 | 708 |
| 583 | 20240508 | 110900 | 9413141600 | 27600 | 27400 | 27600 | 27400 | 4250 |
| 584 | 20240508 | 110800 | 9296380300 | 27350 | 27350 | 27400 | 27350 | 1085 |
| 585 | 20240508 | 110700 | 9266695800 | 27300 | 27400 | 27400 | 27300 | 407 |
| 586 | 20240508 | 110600 | 9255554200 | 27450 | 27450 | 27450 | 27400 | 386 |
| 587 | 20240508 | 110500 | 9244959700 | 27450 | 27400 | 27450 | 27400 | 450 |
| 588 | 20240508 | 110400 | 9232616150 | 27400 | 27400 | 27450 | 27400 | 229 |
| 589 | 20240508 | 110300 | 9226337050 | 27450 | 27400 | 27450 | 27350 | 627 |
| 590 | 20240508 | 110200 | 9209162000 | 27400 | 27350 | 27400 | 27350 | 902 |
| 591 | 20240508 | 110100 | 9184461950 | 27350 | 27350 | 27400 | 27350 | 1052 |
| 592 | 20240508 | 110000 | 9155681700 | 27350 | 27350 | 27350 | 27200 | 367 |
| 593 | 20240508 | 105900 | 9145674600 | 27350 | 27350 | 27350 | 27300 | 1060 |
| 594 | 20240508 | 105800 | 9116706800 | 27350 | 27100 | 27350 | 27100 | 8227 |
| 595 | 20240508 | 105700 | 8893126750 | 27150 | 27050 | 27150 | 27050 | 380 |
| 596 | 20240508 | 105600 | 8882830250 | 27100 | 27050 | 27100 | 26900 | 267 |
| 597 | 20240508 | 105500 | 8875613600 | 26900 | 27100 | 27150 | 26900 | 979 |
| 598 | 20240508 | 105400 | 8849200550 | 27150 | 27150 | 27150 | 27000 | 762 |
| 599 | 20240508 | 105300 | 8828572700 | 27100 | 26950 | 27100 | 26950 | 751 |
| 600 | 20240508 | 105200 | 8808297500 | 26900 | 26900 | 27000 | 26900 | 166 |
| 601 | 20240508 | 105100 | 8803823850 | 26900 | 27000 | 27000 | 26900 | 1408 |
| 602 | 20240508 | 105000 | 8765927250 | 27000 | 27000 | 27050 | 27000 | 307 |
| 603 | 20240508 | 104900 | 8757633600 | 27050 | 27000 | 27150 | 27000 | 371 |
| 604 | 20240508 | 104800 | 8747574350 | 26950 | 27050 | 27050 | 26900 | 1994 |
| 605 | 20240508 | 104700 | 8693830550 | 27050 | 27000 | 27050 | 27000 | 531 |
| 606 | 20240508 | 104600 | 8679492000 | 27000 | 27050 | 27050 | 27000 | 2110 |
| 607 | 20240508 | 104500 | 8622480100 | 27100 | 27050 | 27100 | 27050 | 317 |
| 608 | 20240508 | 104400 | 8613889900 | 27050 | 27250 | 27300 | 27050 | 1958 |
| 609 | 20240508 | 104300 | 8560741250 | 27300 | 27250 | 27300 | 27250 | 95 |
| 610 | 20240508 | 104200 | 8558152450 | 27250 | 27300 | 27350 | 27250 | 660 |
| 611 | 20240508 | 104100 | 8540138850 | 27350 | 27350 | 27350 | 27350 | 691 |
| 612 | 20240508 | 104000 | 8521240000 | 27350 | 27250 | 27350 | 27200 | 741 |
| 613 | 20240508 | 103900 | 8500998800 | 27300 | 27100 | 27300 | 27100 | 1223 |
| 614 | 20240508 | 103800 | 8467656350 | 27100 | 27150 | 27150 | 27050 | 446 |
| 615 | 20240508 | 103700 | 8455569400 | 27150 | 27100 | 27150 | 27100 | 175 |
| 616 | 20240508 | 103600 | 8450822650 | 27100 | 27250 | 27250 | 27100 | 476 |
| 617 | 20240508 | 103500 | 8437894650 | 27200 | 27350 | 27350 | 27200 | 1206 |
| 618 | 20240508 | 103400 | 8404997850 | 27350 | 27350 | 27400 | 27350 | 320 |
| 619 | 20240508 | 103300 | 8396245750 | 27400 | 27400 | 27400 | 27350 | 29 |
| 620 | 20240508 | 103200 | 8395451500 | 27350 | 27300 | 27400 | 27300 | 578 |
| 621 | 20240508 | 103100 | 8379641150 | 27300 | 27300 | 27300 | 27300 | 351 |
| 622 | 20240508 | 103000 | 8370058850 | 27300 | 27250 | 27300 | 27250 | 342 |
| 623 | 20240508 | 102900 | 8360722700 | 27200 | 27200 | 27250 | 27200 | 348 |
| 624 | 20240508 | 102800 | 8351247600 | 27250 | 27250 | 27250 | 27200 | 649 |
| 625 | 20240508 | 102700 | 8333567550 | 27300 | 27250 | 27350 | 27250 | 238 |
| 626 | 20240508 | 102600 | 8327070200 | 27300 | 27300 | 27300 | 27250 | 64 |
| 627 | 20240508 | 102500 | 8325326050 | 27200 | 27150 | 27200 | 27150 | 190 |
| 628 | 20240508 | 102400 | 8320160100 | 27150 | 27150 | 27250 | 27150 | 671 |
| 629 | 20240508 | 102300 | 8301942350 | 27150 | 27250 | 27300 | 27150 | 531 |
| 630 | 20240508 | 102200 | 8287472450 | 27250 | 27200 | 27250 | 27150 | 368 |
| 631 | 20240508 | 102100 | 8277454000 | 27200 | 27250 | 27250 | 27150 | 191 |
| 632 | 20240508 | 102000 | 8272251300 | 27250 | 27200 | 27300 | 27200 | 374 |
| 633 | 20240508 | 101900 | 8262059600 | 27200 | 27200 | 27200 | 27200 | 138 |
| 634 | 20240508 | 101800 | 8258306000 | 27150 | 27150 | 27200 | 27150 | 233 |
| 635 | 20240508 | 101700 | 8251976450 | 27200 | 27200 | 27200 | 27150 | 266 |
| 636 | 20240508 | 101600 | 8244744800 | 27150 | 27150 | 27150 | 27100 | 447 |
| 637 | 20240508 | 101500 | 8232626700 | 27050 | 27100 | 27100 | 27050 | 406 |
| 638 | 20240508 | 101400 | 8221630950 | 27150 | 27150 | 27150 | 27100 | 672 |
| 639 | 20240508 | 101300 | 8203387050 | 27200 | 27400 | 27400 | 27200 | 1185 |
| 640 | 20240508 | 101200 | 8171037200 | 27400 | 27350 | 27400 | 27350 | 399 |
| 641 | 20240508 | 101100 | 8160121800 | 27400 | 27350 | 27450 | 27300 | 402 |
| 642 | 20240508 | 101000 | 8149134200 | 27350 | 27350 | 27350 | 27300 | 458 |
| 643 | 20240508 | 100900 | 8136613100 | 27350 | 27450 | 27500 | 27350 | 573 |
| 644 | 20240508 | 100800 | 8120889950 | 27400 | 27350 | 27450 | 27350 | 832 |
| 645 | 20240508 | 100700 | 8098100100 | 27350 | 27300 | 27350 | 27300 | 230 |
| 646 | 20240508 | 100600 | 8091817450 | 27300 | 27200 | 27300 | 27200 | 293 |
| 647 | 20240508 | 100500 | 8083831100 | 27150 | 27300 | 27300 | 27150 | 264 |
| 648 | 20240508 | 100400 | 8076645200 | 27350 | 27450 | 27450 | 27350 | 448 |
| 649 | 20240508 | 100300 | 8064378600 | 27450 | 27200 | 27500 | 27200 | 3869 |
| 650 | 20240508 | 100200 | 7958734300 | 27200 | 27200 | 27250 | 27150 | 467 |
| 651 | 20240508 | 100100 | 7946031550 | 27200 | 26950 | 27200 | 26950 | 1878 |
| 652 | 20240508 | 100000 | 7895097050 | 26900 | 26900 | 26900 | 26900 | 404 |
| 653 | 20240508 | 095900 | 7884229450 | 26900 | 26950 | 26950 | 26900 | 370 |
| 654 | 20240508 | 095800 | 7874263100 | 26950 | 27000 | 27000 | 26950 | 536 |
| 655 | 20240508 | 095700 | 7859805200 | 27000 | 26950 | 27000 | 26950 | 464 |
| 656 | 20240508 | 095600 | 7847294950 | 26950 | 27050 | 27100 | 26950 | 718 |
| 657 | 20240508 | 095500 | 7827905400 | 27050 | 27050 | 27050 | 27000 | 357 |
| 658 | 20240508 | 095400 | 7818260950 | 27000 | 27050 | 27050 | 27000 | 423 |
| 659 | 20240508 | 095300 | 7806827100 | 27100 | 27050 | 27100 | 27000 | 367 |
| 660 | 20240508 | 095200 | 7796909650 | 27050 | 27100 | 27100 | 27050 | 658 |
| 661 | 20240508 | 095100 | 7779078650 | 27100 | 27100 | 27250 | 27050 | 841 |
| 662 | 20240508 | 095000 | 7756276250 | 27150 | 27050 | 27250 | 27050 | 368 |
| 663 | 20240508 | 094900 | 7746306900 | 27100 | 27250 | 27300 | 27100 | 1292 |
| 664 | 20240508 | 094800 | 7711157650 | 27250 | 27050 | 27250 | 27050 | 469 |
| 665 | 20240508 | 094700 | 7698437200 | 27100 | 27100 | 27100 | 27050 | 481 |
| 666 | 20240508 | 094600 | 7685423700 | 27100 | 26900 | 27100 | 26900 | 1092 |
| 667 | 20240508 | 094500 | 7655963350 | 26900 | 27050 | 27050 | 26900 | 2073 |
| 668 | 20240508 | 094400 | 7600064100 | 27100 | 27200 | 27200 | 27050 | 755 |
| 669 | 20240508 | 094300 | 7579582350 | 27100 | 27200 | 27250 | 27050 | 1749 |
| 670 | 20240508 | 094200 | 7532055450 | 27200 | 27050 | 27200 | 26850 | 13342 |
| 671 | 20240508 | 094100 | 7171926150 | 27050 | 27450 | 27450 | 27050 | 4429 |
| 672 | 20240508 | 094000 | 7051404350 | 27400 | 27550 | 27600 | 27400 | 1859 |
| 673 | 20240508 | 093900 | 7000327900 | 27500 | 27550 | 27600 | 27450 | 302 |
| 674 | 20240508 | 093800 | 6992028700 | 27450 | 27550 | 27700 | 27450 | 1237 |
| 675 | 20240508 | 093700 | 6957939250 | 27700 | 27650 | 27750 | 27500 | 1220 |
| 676 | 20240508 | 093600 | 6924162900 | 27650 | 27600 | 27700 | 27600 | 1240 |
| 677 | 20240508 | 093500 | 6889865800 | 27600 | 27350 | 27600 | 27350 | 1973 |
| 678 | 20240508 | 093400 | 6835562650 | 27550 | 27450 | 27550 | 27350 | 3149 |
| 679 | 20240508 | 093300 | 6749123650 | 27500 | 27400 | 27550 | 27400 | 981 |
| 680 | 20240508 | 093200 | 6722209450 | 27400 | 27550 | 27600 | 27400 | 4348 |
| 681 | 20240508 | 093100 | 6602703050 | 27550 | 27750 | 27750 | 27550 | 3268 |
| 682 | 20240508 | 093000 | 6512445250 | 27750 | 27850 | 27900 | 27750 | 2021 |
| 683 | 20240508 | 092900 | 6456213750 | 27850 | 27900 | 27950 | 27800 | 2194 |
| 684 | 20240508 | 092800 | 6395095300 | 27950 | 27900 | 27950 | 27900 | 1164 |
| 685 | 20240508 | 092700 | 6362571200 | 27950 | 27850 | 27950 | 27800 | 1649 |
| 686 | 20240508 | 092600 | 6316619850 | 27850 | 27900 | 27950 | 27800 | 3208 |
| 687 | 20240508 | 092500 | 6227158050 | 27900 | 27900 | 27900 | 27850 | 1695 |
| 688 | 20240508 | 092400 | 6179882750 | 27950 | 27950 | 27950 | 27900 | 1920 |
| 689 | 20240508 | 092300 | 6126241450 | 27900 | 27950 | 28000 | 27850 | 2183 |
| 690 | 20240508 | 092200 | 6065244400 | 27950 | 27850 | 28000 | 27800 | 4123 |
| 691 | 20240508 | 092100 | 5950152500 | 27850 | 27750 | 27850 | 27700 | 3424 |
| 692 | 20240508 | 092000 | 5854962650 | 27750 | 27700 | 27800 | 27650 | 2283 |
| 693 | 20240508 | 091900 | 5791694250 | 27750 | 27900 | 27900 | 27650 | 4014 |
| 694 | 20240508 | 091800 | 5680137450 | 27900 | 27850 | 27900 | 27800 | 2355 |
| 695 | 20240508 | 091700 | 5614536750 | 27850 | 27850 | 27900 | 27750 | 4877 |
| 696 | 20240508 | 091600 | 5478812800 | 27850 | 27700 | 27850 | 27650 | 3323 |
| 697 | 20240508 | 091500 | 5386697450 | 27750 | 27650 | 27800 | 27600 | 4776 |
| 698 | 20240508 | 091400 | 5254423100 | 27650 | 27800 | 27800 | 27550 | 7585 |
| 699 | 20240508 | 091300 | 5044292950 | 27850 | 27950 | 28000 | 27800 | 10443 |
| 700 | 20240508 | 091200 | 4752912150 | 27950 | 27900 | 28250 | 27800 | 28313 |
| 701 | 20240508 | 091100 | 3960654700 | 27900 | 27650 | 27950 | 27600 | 10752 |
| 702 | 20240508 | 091000 | 3662006950 | 27650 | 27700 | 27800 | 27600 | 14134 |
| 703 | 20240508 | 090900 | 3269945650 | 27650 | 27450 | 27700 | 27400 | 9141 |
| 704 | 20240508 | 090800 | 3017648400 | 27450 | 27450 | 27500 | 27400 | 6604 |
| 705 | 20240508 | 090700 | 2836376600 | 27500 | 27500 | 27500 | 27400 | 4337 |
| 706 | 20240508 | 090600 | 2717191750 | 27550 | 27650 | 27700 | 27400 | 10466 |
| 707 | 20240508 | 090500 | 2429164750 | 27600 | 27150 | 27800 | 27150 | 29465 |
| 708 | 20240508 | 090400 | 1619617550 | 27150 | 26900 | 27200 | 26850 | 7311 |
| 709 | 20240508 | 090300 | 1421902950 | 26850 | 27200 | 27200 | 26850 | 10070 |
| 710 | 20240508 | 090200 | 1149676150 | 27150 | 26950 | 27150 | 26800 | 4218 |
| 711 | 20240508 | 090100 | 1035900950 | 27050 | 26950 | 27300 | 26800 | 16533 |
| 712 | 20240508 | 090000 | 589791650 | 27000 | 27100 | 27100 | 26750 | 21811 |