39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 15669 |
| 3 | 20240510 | 205000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20240510 | 204900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20240510 | 204800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20240510 | 204700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20240510 | 204600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20240510 | 204500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20240510 | 204400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20240510 | 204300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20240510 | 204200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20240510 | 204100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20240510 | 204000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20240510 | 203900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20240510 | 203800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20240510 | 203700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20240510 | 203600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20240510 | 203500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20240510 | 203400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20240510 | 203300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20240510 | 203200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20240510 | 203100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20240510 | 203000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20240510 | 202900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20240510 | 202800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20240510 | 202700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20240510 | 202600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20240510 | 202500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20240510 | 202400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20240510 | 202300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20240510 | 202200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20240510 | 202100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 15669 |
| 33 | 20240510 | 202000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20240510 | 201900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20240510 | 201800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20240510 | 201700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20240510 | 201600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20240510 | 201500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20240510 | 201400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20240510 | 201300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20240510 | 201200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20240510 | 201100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20240510 | 201000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20240510 | 200900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20240510 | 200800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20240510 | 200700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20240510 | 200600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20240510 | 200500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20240510 | 200400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20240510 | 200300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20240510 | 200200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20240510 | 200100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20240510 | 200000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20240510 | 195900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20240510 | 195800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20240510 | 195700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20240510 | 195600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20240510 | 195500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20240510 | 195400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20240510 | 195300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20240510 | 195200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20240510 | 195100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 15669 |
| 63 | 20240510 | 195000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20240510 | 194900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20240510 | 194800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20240510 | 194700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20240510 | 194600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20240510 | 194500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20240510 | 194400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20240510 | 194300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20240510 | 194200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20240510 | 194100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20240510 | 194000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20240510 | 193900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20240510 | 193800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20240510 | 193700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20240510 | 193600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20240510 | 193500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20240510 | 193400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20240510 | 193300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20240510 | 193200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20240510 | 193100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20240510 | 193000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20240510 | 192900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20240510 | 192800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20240510 | 192700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20240510 | 192600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20240510 | 192500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20240510 | 192400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20240510 | 192300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20240510 | 192200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20240510 | 192100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 15669 |
| 93 | 20240510 | 192000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20240510 | 191900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20240510 | 191800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20240510 | 191700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20240510 | 191600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20240510 | 191500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20240510 | 191400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20240510 | 191300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20240510 | 191200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20240510 | 191100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20240510 | 191000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20240510 | 190900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20240510 | 190800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20240510 | 190700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20240510 | 190600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20240510 | 190500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20240510 | 190400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20240510 | 190300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20240510 | 190200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20240510 | 190100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20240510 | 190000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20240510 | 185900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20240510 | 185800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20240510 | 185700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20240510 | 185600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20240510 | 185500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20240510 | 185400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20240510 | 185300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20240510 | 185200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20240510 | 185100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 15669 |
| 123 | 20240510 | 185000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20240510 | 184900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20240510 | 184800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20240510 | 184700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20240510 | 184600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20240510 | 184500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20240510 | 184400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20240510 | 184300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20240510 | 184200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20240510 | 184100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20240510 | 184000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20240510 | 183900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20240510 | 183800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20240510 | 183700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20240510 | 183600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20240510 | 183500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20240510 | 183400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20240510 | 183300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20240510 | 183200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20240510 | 183100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20240510 | 183000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20240510 | 182900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20240510 | 182800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20240510 | 182700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20240510 | 182600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20240510 | 182500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20240510 | 182400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20240510 | 182300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20240510 | 182200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20240510 | 182100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 15669 |
| 153 | 20240510 | 182000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20240510 | 181900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20240510 | 181800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20240510 | 181700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20240510 | 181600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20240510 | 181500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20240510 | 181400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20240510 | 181300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20240510 | 181200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20240510 | 181100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20240510 | 181000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20240510 | 180900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20240510 | 180800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20240510 | 180700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20240510 | 180600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20240510 | 180500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20240510 | 180400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20240510 | 180300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20240510 | 180200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20240510 | 180100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20240510 | 180000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20240510 | 175900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20240510 | 175800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20240510 | 175700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20240510 | 175600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20240510 | 175500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20240510 | 175400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20240510 | 175300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20240510 | 175200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20240510 | 175100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 15669 |
| 183 | 20240510 | 175000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20240510 | 174900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20240510 | 174800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20240510 | 174700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20240510 | 174600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20240510 | 174500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20240510 | 174400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20240510 | 174300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20240510 | 174200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20240510 | 174100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20240510 | 174000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20240510 | 173900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20240510 | 173800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20240510 | 173700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20240510 | 173600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20240510 | 173500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20240510 | 173400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20240510 | 173300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20240510 | 173200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20240510 | 173100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20240510 | 173000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20240510 | 172900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20240510 | 172800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20240510 | 172700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20240510 | 172600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20240510 | 172500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20240510 | 172400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20240510 | 172300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20240510 | 172200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20240510 | 172100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 15669 |
| 213 | 20240510 | 172000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20240510 | 171900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20240510 | 171800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20240510 | 171700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20240510 | 171600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20240510 | 171500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20240510 | 171400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20240510 | 171300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20240510 | 171200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20240510 | 171100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20240510 | 171000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20240510 | 170900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20240510 | 170800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20240510 | 170700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20240510 | 170600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20240510 | 170500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20240510 | 170400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20240510 | 170300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20240510 | 170200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20240510 | 170100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20240510 | 170000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20240510 | 165900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20240510 | 165800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20240510 | 165700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20240510 | 165600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20240510 | 165500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20240510 | 165400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20240510 | 165300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20240510 | 165200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20240510 | 165100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 15669 |
| 243 | 20240510 | 165000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20240510 | 164900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20240510 | 164800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 246 | 20240510 | 164700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 247 | 20240510 | 164600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 248 | 20240510 | 164500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 249 | 20240510 | 164400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 250 | 20240510 | 164300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20240510 | 164200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20240510 | 164100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20240510 | 164000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20240510 | 163900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20240510 | 163800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20240510 | 163700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20240510 | 163600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20240510 | 163500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20240510 | 163400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20240510 | 163300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20240510 | 163200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20240510 | 163100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20240510 | 163000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20240510 | 162900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20240510 | 162800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 266 | 20240510 | 162700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 267 | 20240510 | 162600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 268 | 20240510 | 162500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 269 | 20240510 | 162400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 270 | 20240510 | 162300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 271 | 20240510 | 162200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 272 | 20240510 | 162100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 15669 |
| 273 | 20240510 | 162000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 274 | 20240510 | 161900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 275 | 20240510 | 161800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 276 | 20240510 | 161700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 277 | 20240510 | 161600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 278 | 20240510 | 161500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 279 | 20240510 | 161400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 280 | 20240510 | 161300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 281 | 20240510 | 161200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 282 | 20240510 | 161100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 283 | 20240510 | 161000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 284 | 20240510 | 160900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 285 | 20240510 | 160800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 286 | 20240510 | 160700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 287 | 20240510 | 160600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 288 | 20240510 | 160500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 289 | 20240510 | 160400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 290 | 20240510 | 160300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 291 | 20240510 | 160200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 292 | 20240510 | 160100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 293 | 20240510 | 160000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 294 | 20240510 | 155900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 295 | 20240510 | 155800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 296 | 20240510 | 155700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 297 | 20240510 | 155600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 298 | 20240510 | 155500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 299 | 20240510 | 155400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 300 | 20240510 | 155300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 301 | 20240510 | 155200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 302 | 20240510 | 155100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 15669 |
| 303 | 20240510 | 155000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 304 | 20240510 | 154900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 305 | 20240510 | 154800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 306 | 20240510 | 154700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 307 | 20240510 | 154600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 308 | 20240510 | 154500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 309 | 20240510 | 154400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 310 | 20240510 | 154300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 311 | 20240510 | 154200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 312 | 20240510 | 154100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 313 | 20240510 | 154000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 314 | 20240510 | 153900 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 315 | 20240510 | 153800 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 316 | 20240510 | 153700 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 317 | 20240510 | 153600 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 318 | 20240510 | 153500 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 319 | 20240510 | 153400 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 320 | 20240510 | 153300 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 321 | 20240510 | 153200 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 322 | 20240510 | 153100 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 323 | 20240510 | 153000 | 63257858800 | 34250 | 34250 | 34250 | 34250 | 15669 |
| 324 | 20240510 | 152900 | 62721195550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 325 | 20240510 | 152800 | 62721195550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 326 | 20240510 | 152700 | 62721195550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 327 | 20240510 | 152600 | 62721195550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 328 | 20240510 | 152500 | 62721195550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 329 | 20240510 | 152400 | 62721195550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 330 | 20240510 | 152300 | 62721195550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 331 | 20240510 | 152200 | 62721195550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 332 | 20240510 | 152100 | 62721195550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 333 | 20240510 | 152000 | 62721195550 | 34000 | 34000 | 34000 | 34000 | 0 |
| 334 | 20240510 | 151900 | 62721195550 | 34000 | 34150 | 34150 | 34000 | 8445 |
| 335 | 20240510 | 151800 | 62433613250 | 34150 | 34000 | 34150 | 34000 | 2067 |
| 336 | 20240510 | 151700 | 62363208500 | 34000 | 34300 | 34300 | 34000 | 9476 |
| 337 | 20240510 | 151600 | 62039655300 | 34300 | 34300 | 34350 | 34300 | 1443 |
| 338 | 20240510 | 151500 | 61990148300 | 34300 | 34250 | 34300 | 34250 | 2090 |
| 339 | 20240510 | 151400 | 61918497450 | 34300 | 34300 | 34350 | 34300 | 1205 |
| 340 | 20240510 | 151300 | 61877157000 | 34300 | 34250 | 34350 | 34200 | 2413 |
| 341 | 20240510 | 151200 | 61794450400 | 34200 | 34250 | 34250 | 34200 | 1203 |
| 342 | 20240510 | 151100 | 61753270600 | 34250 | 34400 | 34400 | 34250 | 3048 |
| 343 | 20240510 | 151000 | 61648731100 | 34400 | 34450 | 34450 | 34350 | 1327 |
| 344 | 20240510 | 150900 | 61603073300 | 34450 | 34400 | 34450 | 34400 | 1188 |
| 345 | 20240510 | 150800 | 61562183800 | 34400 | 34400 | 34450 | 34350 | 1960 |
| 346 | 20240510 | 150700 | 61494746400 | 34450 | 34450 | 34500 | 34400 | 1668 |
| 347 | 20240510 | 150600 | 61437265200 | 34500 | 34500 | 34550 | 34450 | 2148 |
| 348 | 20240510 | 150500 | 61363154050 | 34500 | 34400 | 34500 | 34400 | 2664 |
| 349 | 20240510 | 150400 | 61271329800 | 34450 | 34350 | 34450 | 34200 | 2186 |
| 350 | 20240510 | 150300 | 61196185300 | 34350 | 34300 | 34400 | 34300 | 2250 |
| 351 | 20240510 | 150200 | 61118841450 | 34300 | 34250 | 34300 | 34200 | 1469 |
| 352 | 20240510 | 150100 | 61068539100 | 34200 | 34200 | 34200 | 34150 | 351 |
| 353 | 20240510 | 150000 | 61056537450 | 34200 | 34300 | 34300 | 34150 | 744 |
| 354 | 20240510 | 145900 | 61031074850 | 34300 | 34150 | 34300 | 34150 | 202 |
| 355 | 20240510 | 145800 | 61024156100 | 34150 | 34100 | 34250 | 34050 | 1442 |
| 356 | 20240510 | 145700 | 60974963800 | 34100 | 34150 | 34150 | 34100 | 1351 |
| 357 | 20240510 | 145600 | 60928888050 | 34100 | 34100 | 34200 | 34100 | 982 |
| 358 | 20240510 | 145500 | 60895372350 | 34050 | 34050 | 34100 | 34050 | 304 |
| 359 | 20240510 | 145400 | 60885015850 | 34050 | 34100 | 34100 | 34050 | 237 |
| 360 | 20240510 | 145300 | 60876940300 | 34050 | 34050 | 34100 | 34000 | 301 |
| 361 | 20240510 | 145200 | 60866691750 | 34000 | 34050 | 34050 | 34000 | 2644 |
| 362 | 20240510 | 145100 | 60776698150 | 34050 | 34150 | 34150 | 34050 | 1331 |
| 363 | 20240510 | 145000 | 60731337050 | 34150 | 34150 | 34200 | 34100 | 409 |
| 364 | 20240510 | 144900 | 60717376700 | 34150 | 34050 | 34150 | 34000 | 998 |
| 365 | 20240510 | 144800 | 60683358100 | 34000 | 34000 | 34050 | 33950 | 1033 |
| 366 | 20240510 | 144700 | 60648256250 | 34000 | 34050 | 34050 | 34000 | 1371 |
| 367 | 20240510 | 144600 | 60601606400 | 34050 | 34050 | 34050 | 34000 | 499 |
| 368 | 20240510 | 144500 | 60584627950 | 34050 | 33950 | 34050 | 33900 | 426 |
| 369 | 20240510 | 144400 | 60570155550 | 33900 | 33850 | 34000 | 33850 | 2834 |
| 370 | 20240510 | 144300 | 60474061100 | 33850 | 34100 | 34100 | 33850 | 4435 |
| 371 | 20240510 | 144200 | 60323268200 | 34050 | 34150 | 34200 | 34050 | 3371 |
| 372 | 20240510 | 144100 | 60208279150 | 34200 | 34200 | 34250 | 34150 | 1339 |
| 373 | 20240510 | 144000 | 60162498300 | 34200 | 34250 | 34250 | 34200 | 1402 |
| 374 | 20240510 | 143900 | 60114537700 | 34250 | 34250 | 34250 | 34200 | 552 |
| 375 | 20240510 | 143800 | 60095637050 | 34250 | 34250 | 34300 | 34250 | 634 |
| 376 | 20240510 | 143700 | 60073922200 | 34250 | 34300 | 34300 | 34250 | 537 |
| 377 | 20240510 | 143600 | 60055526600 | 34300 | 34300 | 34350 | 34250 | 227 |
| 378 | 20240510 | 143500 | 60047740800 | 34300 | 34300 | 34300 | 34250 | 1162 |
| 379 | 20240510 | 143400 | 60007932500 | 34300 | 34350 | 34350 | 34250 | 774 |
| 380 | 20240510 | 143300 | 59981384750 | 34300 | 34400 | 34400 | 34300 | 1040 |
| 381 | 20240510 | 143200 | 59945672250 | 34400 | 34500 | 34500 | 34350 | 6513 |
| 382 | 20240510 | 143100 | 59721542700 | 34450 | 34450 | 34500 | 34450 | 385 |
| 383 | 20240510 | 143000 | 59708278500 | 34450 | 34500 | 34550 | 34450 | 631 |
| 384 | 20240510 | 142900 | 59686513600 | 34500 | 34500 | 34500 | 34500 | 251 |
| 385 | 20240510 | 142800 | 59677854100 | 34500 | 34550 | 34550 | 34450 | 874 |
| 386 | 20240510 | 142700 | 59647703450 | 34600 | 34650 | 34650 | 34550 | 2420 |
| 387 | 20240510 | 142600 | 59563968200 | 34600 | 34600 | 34650 | 34550 | 1200 |
| 388 | 20240510 | 142500 | 59522460900 | 34550 | 34500 | 34600 | 34500 | 2528 |
| 389 | 20240510 | 142400 | 59435088700 | 34450 | 34450 | 34500 | 34400 | 1147 |
| 390 | 20240510 | 142300 | 59395577250 | 34450 | 34400 | 34450 | 34400 | 90 |
| 391 | 20240510 | 142200 | 59392477600 | 34400 | 34350 | 34400 | 34350 | 971 |
| 392 | 20240510 | 142100 | 59359085550 | 34350 | 34350 | 34400 | 34350 | 658 |
| 393 | 20240510 | 142000 | 59336482200 | 34400 | 34250 | 34400 | 34250 | 587 |
| 394 | 20240510 | 141900 | 59316323950 | 34250 | 34250 | 34300 | 34250 | 854 |
| 395 | 20240510 | 141800 | 59287067300 | 34300 | 34300 | 34350 | 34300 | 1310 |
| 396 | 20240510 | 141700 | 59242134250 | 34300 | 34400 | 34400 | 34300 | 1801 |
| 397 | 20240510 | 141600 | 59180272350 | 34400 | 34450 | 34450 | 34350 | 776 |
| 398 | 20240510 | 141500 | 59153609400 | 34400 | 34400 | 34450 | 34350 | 1264 |
| 399 | 20240510 | 141400 | 59110117700 | 34400 | 34550 | 34600 | 34400 | 3318 |
| 400 | 20240510 | 141300 | 58995760750 | 34550 | 34650 | 34650 | 34500 | 518 |
| 401 | 20240510 | 141200 | 58977860750 | 34650 | 34550 | 34650 | 34500 | 1105 |
| 402 | 20240510 | 141100 | 58939697700 | 34550 | 34600 | 34650 | 34550 | 2723 |
| 403 | 20240510 | 141000 | 58845568050 | 34600 | 34700 | 34700 | 34600 | 1380 |
| 404 | 20240510 | 140900 | 58797749950 | 34750 | 34750 | 34800 | 34650 | 1423 |
| 405 | 20240510 | 140800 | 58748367400 | 34750 | 34700 | 34800 | 34700 | 1615 |
| 406 | 20240510 | 140700 | 58692265050 | 34700 | 34750 | 34750 | 34700 | 1052 |
| 407 | 20240510 | 140600 | 58655734600 | 34700 | 34700 | 34750 | 34700 | 958 |
| 408 | 20240510 | 140500 | 58622473750 | 34700 | 34700 | 34750 | 34700 | 1003 |
| 409 | 20240510 | 140400 | 58587657050 | 34700 | 34650 | 34750 | 34650 | 1059 |
| 410 | 20240510 | 140300 | 58550939200 | 34700 | 34750 | 34800 | 34600 | 4856 |
| 411 | 20240510 | 140200 | 58382410600 | 34750 | 34750 | 34850 | 34750 | 7016 |
| 412 | 20240510 | 140100 | 58138190750 | 34750 | 34750 | 34900 | 34700 | 11022 |
| 413 | 20240510 | 140000 | 57754625250 | 34800 | 34450 | 34800 | 34450 | 10010 |
| 414 | 20240510 | 135900 | 57408064000 | 34450 | 34400 | 34450 | 34400 | 1249 |
| 415 | 20240510 | 135800 | 57365094900 | 34400 | 34450 | 34500 | 34400 | 633 |
| 416 | 20240510 | 135700 | 57343289950 | 34450 | 34500 | 34500 | 34450 | 731 |
| 417 | 20240510 | 135600 | 57318093400 | 34500 | 34500 | 34550 | 34500 | 766 |
| 418 | 20240510 | 135500 | 57291665650 | 34450 | 34500 | 34500 | 34450 | 133 |
| 419 | 20240510 | 135400 | 57287077250 | 34500 | 34450 | 34500 | 34400 | 154 |
| 420 | 20240510 | 135300 | 57281776100 | 34400 | 34450 | 34500 | 34400 | 984 |
| 421 | 20240510 | 135200 | 57247899050 | 34500 | 34500 | 34500 | 34450 | 2024 |
| 422 | 20240510 | 135100 | 57178142100 | 34500 | 34550 | 34550 | 34450 | 1127 |
| 423 | 20240510 | 135000 | 57139236000 | 34500 | 34500 | 34550 | 34500 | 3763 |
| 424 | 20240510 | 134900 | 57009251650 | 34500 | 34500 | 34550 | 34500 | 1881 |
| 425 | 20240510 | 134800 | 56944309850 | 34550 | 34500 | 34550 | 34450 | 1490 |
| 426 | 20240510 | 134700 | 56892905650 | 34500 | 34400 | 34550 | 34400 | 2152 |
| 427 | 20240510 | 134600 | 56818719900 | 34350 | 34350 | 34450 | 34350 | 869 |
| 428 | 20240510 | 134500 | 56788857950 | 34350 | 34350 | 34400 | 34350 | 350 |
| 429 | 20240510 | 134400 | 56776833500 | 34400 | 34450 | 34450 | 34400 | 416 |
| 430 | 20240510 | 134300 | 56762508250 | 34450 | 34450 | 34450 | 34350 | 130 |
| 431 | 20240510 | 134200 | 56758033650 | 34450 | 34350 | 34450 | 34350 | 137 |
| 432 | 20240510 | 134100 | 56753325900 | 34350 | 34450 | 34450 | 34300 | 1730 |
| 433 | 20240510 | 134000 | 56693880450 | 34450 | 34500 | 34500 | 34400 | 2201 |
| 434 | 20240510 | 133900 | 56618054350 | 34500 | 34500 | 34550 | 34500 | 780 |
| 435 | 20240510 | 133800 | 56591119600 | 34500 | 34500 | 34550 | 34500 | 1584 |
| 436 | 20240510 | 133700 | 56536441150 | 34450 | 34400 | 34500 | 34400 | 1104 |
| 437 | 20240510 | 133600 | 56498360000 | 34450 | 34450 | 34450 | 34400 | 947 |
| 438 | 20240510 | 133500 | 56465736000 | 34450 | 34450 | 34450 | 34400 | 218 |
| 439 | 20240510 | 133400 | 56458226600 | 34450 | 34450 | 34450 | 34400 | 456 |
| 440 | 20240510 | 133300 | 56442533550 | 34450 | 34450 | 34450 | 34450 | 261 |
| 441 | 20240510 | 133200 | 56433542100 | 34450 | 34350 | 34500 | 34350 | 1417 |
| 442 | 20240510 | 133100 | 56384731550 | 34350 | 34400 | 34450 | 34350 | 349 |
| 443 | 20240510 | 133000 | 56372731550 | 34400 | 34400 | 34450 | 34400 | 367 |
| 444 | 20240510 | 132900 | 56360106450 | 34400 | 34500 | 34500 | 34350 | 3214 |
| 445 | 20240510 | 132800 | 56249439800 | 34500 | 34550 | 34600 | 34500 | 1695 |
| 446 | 20240510 | 132700 | 56190903300 | 34550 | 34450 | 34600 | 34450 | 5971 |
| 447 | 20240510 | 132600 | 55984635900 | 34450 | 34350 | 34450 | 34350 | 2491 |
| 448 | 20240510 | 132500 | 55898921400 | 34350 | 34300 | 34400 | 34300 | 2098 |
| 449 | 20240510 | 132400 | 55826854350 | 34350 | 34350 | 34400 | 34300 | 2457 |
| 450 | 20240510 | 132300 | 55742522850 | 34350 | 34350 | 34400 | 34350 | 2788 |
| 451 | 20240510 | 132200 | 55646750150 | 34350 | 34150 | 34350 | 34150 | 548 |
| 452 | 20240510 | 132100 | 55627969050 | 34150 | 34250 | 34300 | 34150 | 722 |
| 453 | 20240510 | 132000 | 55603248150 | 34250 | 34100 | 34250 | 34100 | 201 |
| 454 | 20240510 | 131900 | 55596374550 | 34100 | 34050 | 34150 | 34050 | 357 |
| 455 | 20240510 | 131800 | 55584196250 | 34050 | 34100 | 34150 | 34050 | 95 |
| 456 | 20240510 | 131700 | 55580958900 | 34200 | 34050 | 34200 | 34000 | 1887 |
| 457 | 20240510 | 131600 | 55516706200 | 34050 | 34050 | 34050 | 34000 | 282 |
| 458 | 20240510 | 131500 | 55507107400 | 34050 | 34000 | 34050 | 34000 | 103 |
| 459 | 20240510 | 131400 | 55503603350 | 34000 | 34050 | 34050 | 34000 | 964 |
| 460 | 20240510 | 131300 | 55470818600 | 34050 | 34050 | 34100 | 34050 | 394 |
| 461 | 20240510 | 131200 | 55457402800 | 34050 | 34050 | 34150 | 34050 | 735 |
| 462 | 20240510 | 131100 | 55432370700 | 34050 | 34200 | 34200 | 34050 | 477 |
| 463 | 20240510 | 131000 | 55416094150 | 34200 | 34200 | 34250 | 34150 | 430 |
| 464 | 20240510 | 130900 | 55401398450 | 34300 | 34300 | 34300 | 34250 | 428 |
| 465 | 20240510 | 130800 | 55386723550 | 34300 | 34350 | 34400 | 34300 | 1011 |
| 466 | 20240510 | 130700 | 55351989300 | 34350 | 34250 | 34350 | 34200 | 3467 |
| 467 | 20240510 | 130600 | 55233138200 | 34250 | 34250 | 34300 | 34250 | 1084 |
| 468 | 20240510 | 130500 | 55195983400 | 34250 | 34250 | 34300 | 34100 | 1582 |
| 469 | 20240510 | 130400 | 55141864100 | 34200 | 34150 | 34250 | 34100 | 514 |
| 470 | 20240510 | 130300 | 55124285250 | 34100 | 34100 | 34200 | 34050 | 697 |
| 471 | 20240510 | 130200 | 55100468200 | 34050 | 34150 | 34200 | 34050 | 614 |
| 472 | 20240510 | 130100 | 55079518950 | 34150 | 34100 | 34200 | 34100 | 2048 |
| 473 | 20240510 | 130000 | 55009551000 | 34150 | 33950 | 34150 | 33950 | 2593 |
| 474 | 20240510 | 125900 | 54921068900 | 34000 | 33950 | 34000 | 33950 | 1569 |
| 475 | 20240510 | 125800 | 54867746150 | 33850 | 33800 | 33950 | 33800 | 754 |
| 476 | 20240510 | 125700 | 54842194250 | 33800 | 33750 | 33800 | 33700 | 579 |
| 477 | 20240510 | 125600 | 54822667900 | 33750 | 33750 | 33750 | 33750 | 136 |
| 478 | 20240510 | 125500 | 54818077900 | 33750 | 33800 | 33800 | 33750 | 1215 |
| 479 | 20240510 | 125400 | 54777020600 | 33800 | 33750 | 33800 | 33750 | 135 |
| 480 | 20240510 | 125300 | 54772458700 | 33750 | 33800 | 33800 | 33750 | 160 |
| 481 | 20240510 | 125200 | 54767053750 | 33800 | 33850 | 33900 | 33800 | 975 |
| 482 | 20240510 | 125100 | 54734077700 | 33900 | 33850 | 33900 | 33850 | 1463 |
| 483 | 20240510 | 125000 | 54684532300 | 33850 | 33750 | 33850 | 33650 | 1094 |
| 484 | 20240510 | 124900 | 54647612350 | 33700 | 33800 | 33800 | 33700 | 417 |
| 485 | 20240510 | 124800 | 54633535250 | 33750 | 33800 | 33800 | 33750 | 596 |
| 486 | 20240510 | 124700 | 54613392250 | 33800 | 33750 | 33800 | 33650 | 391 |
| 487 | 20240510 | 124600 | 54600210950 | 33750 | 33650 | 33750 | 33650 | 348 |
| 488 | 20240510 | 124500 | 54588483100 | 33650 | 33650 | 33700 | 33650 | 71 |
| 489 | 20240510 | 124400 | 54586093450 | 33650 | 33700 | 33700 | 33600 | 381 |
| 490 | 20240510 | 124300 | 54573269350 | 33700 | 33700 | 33700 | 33600 | 1310 |
| 491 | 20240510 | 124200 | 54529160250 | 33650 | 33600 | 33650 | 33600 | 584 |
| 492 | 20240510 | 124100 | 54509509800 | 33600 | 33550 | 33600 | 33500 | 1957 |
| 493 | 20240510 | 124000 | 54443917600 | 33550 | 33600 | 33650 | 33500 | 4060 |
| 494 | 20240510 | 123900 | 54307772400 | 33650 | 33600 | 33650 | 33550 | 2651 |
| 495 | 20240510 | 123800 | 54218757100 | 33600 | 33700 | 33700 | 33600 | 124 |
| 496 | 20240510 | 123700 | 54214587650 | 33700 | 33650 | 33700 | 33600 | 768 |
| 497 | 20240510 | 123600 | 54188777300 | 33650 | 33650 | 33700 | 33650 | 277 |
| 498 | 20240510 | 123500 | 54179454800 | 33700 | 33650 | 33700 | 33650 | 6 |
| 499 | 20240510 | 123400 | 54179252650 | 33650 | 33700 | 33700 | 33650 | 309 |
| 500 | 20240510 | 123300 | 54168854050 | 33700 | 33600 | 33700 | 33600 | 399 |
| 501 | 20240510 | 123200 | 54155418500 | 33550 | 33600 | 33650 | 33550 | 331 |
| 502 | 20240510 | 123100 | 54144302750 | 33550 | 33600 | 33650 | 33550 | 585 |
| 503 | 20240510 | 123000 | 54124666800 | 33600 | 33600 | 33650 | 33600 | 583 |
| 504 | 20240510 | 122900 | 54105068400 | 33600 | 33600 | 33600 | 33550 | 923 |
| 505 | 20240510 | 122800 | 54074088650 | 33600 | 33600 | 33650 | 33550 | 1158 |
| 506 | 20240510 | 122700 | 54035174650 | 33600 | 33600 | 33700 | 33600 | 187 |
| 507 | 20240510 | 122600 | 54028887000 | 33600 | 33600 | 33700 | 33600 | 434 |
| 508 | 20240510 | 122500 | 54014299700 | 33600 | 33650 | 33650 | 33600 | 530 |
| 509 | 20240510 | 122400 | 53996485700 | 33650 | 33650 | 33700 | 33600 | 687 |
| 510 | 20240510 | 122300 | 53973384550 | 33600 | 33600 | 33600 | 33550 | 3848 |
| 511 | 20240510 | 122200 | 53844207850 | 33650 | 33600 | 33700 | 33550 | 1146 |
| 512 | 20240510 | 122100 | 53805661150 | 33600 | 33600 | 33650 | 33550 | 3022 |
| 513 | 20240510 | 122000 | 53704111550 | 33650 | 33700 | 33700 | 33600 | 2986 |
| 514 | 20240510 | 121900 | 53603670300 | 33700 | 33850 | 33850 | 33600 | 8167 |
| 515 | 20240510 | 121800 | 53328502650 | 33800 | 33800 | 33850 | 33800 | 839 |
| 516 | 20240510 | 121700 | 53300142050 | 33800 | 33850 | 33900 | 33800 | 405 |
| 517 | 20240510 | 121600 | 53286436300 | 33900 | 33850 | 33900 | 33850 | 445 |
| 518 | 20240510 | 121500 | 53271372000 | 33850 | 33850 | 33950 | 33800 | 945 |
| 519 | 20240510 | 121400 | 53239398350 | 33850 | 33800 | 33850 | 33800 | 369 |
| 520 | 20240510 | 121300 | 53226917500 | 33800 | 33950 | 33950 | 33800 | 1111 |
| 521 | 20240510 | 121200 | 53189346200 | 33950 | 33950 | 33950 | 33900 | 34 |
| 522 | 20240510 | 121100 | 53188191950 | 34000 | 33950 | 34000 | 33950 | 93 |
| 523 | 20240510 | 121000 | 53185030650 | 33850 | 33850 | 33950 | 33850 | 132 |
| 524 | 20240510 | 120900 | 53180558350 | 33850 | 33900 | 33950 | 33850 | 78 |
| 525 | 20240510 | 120800 | 53177914300 | 33850 | 33950 | 33950 | 33850 | 780 |
| 526 | 20240510 | 120700 | 53151496600 | 33950 | 34000 | 34000 | 33900 | 87 |
| 527 | 20240510 | 120600 | 53148543600 | 33850 | 33900 | 33900 | 33850 | 231 |
| 528 | 20240510 | 120500 | 53140719250 | 33900 | 34000 | 34000 | 33850 | 1712 |
| 529 | 20240510 | 120400 | 53082593900 | 34000 | 34000 | 34100 | 34000 | 85 |
| 530 | 20240510 | 120300 | 53079703300 | 34100 | 34000 | 34100 | 34000 | 505 |
| 531 | 20240510 | 120200 | 53062486700 | 34000 | 33950 | 34050 | 33950 | 211 |
| 532 | 20240510 | 120100 | 53055310900 | 33900 | 33900 | 34050 | 33900 | 674 |
| 533 | 20240510 | 120000 | 53032447350 | 33900 | 33900 | 34050 | 33900 | 248 |
| 534 | 20240510 | 115900 | 53024026900 | 33850 | 34100 | 34100 | 33850 | 129 |
| 535 | 20240510 | 115800 | 53019659800 | 33850 | 33900 | 34100 | 33850 | 1003 |
| 536 | 20240510 | 115700 | 52985699650 | 33900 | 33950 | 34100 | 33900 | 485 |
| 537 | 20240510 | 115600 | 52969234050 | 33950 | 34050 | 34150 | 33950 | 3007 |
| 538 | 20240510 | 115500 | 52866573900 | 33950 | 33900 | 34050 | 33900 | 1674 |
| 539 | 20240510 | 115400 | 52809618250 | 33900 | 33850 | 33950 | 33850 | 173 |
| 540 | 20240510 | 115300 | 52803756450 | 33850 | 33850 | 33950 | 33850 | 413 |
| 541 | 20240510 | 115200 | 52789775000 | 33900 | 33900 | 34000 | 33700 | 6956 |
| 542 | 20240510 | 115100 | 52554890300 | 33900 | 34000 | 34000 | 33900 | 2475 |
| 543 | 20240510 | 115000 | 52470779750 | 34050 | 34050 | 34050 | 34000 | 120 |
| 544 | 20240510 | 114900 | 52466694000 | 34050 | 34050 | 34100 | 34000 | 1095 |
| 545 | 20240510 | 114800 | 52429411950 | 34050 | 34100 | 34100 | 34050 | 413 |
| 546 | 20240510 | 114700 | 52415328750 | 34100 | 34100 | 34100 | 34050 | 67 |
| 547 | 20240510 | 114600 | 52413044150 | 34100 | 34150 | 34250 | 34050 | 522 |
| 548 | 20240510 | 114500 | 52395256100 | 34200 | 34250 | 34300 | 34150 | 1741 |
| 549 | 20240510 | 114400 | 52335779300 | 34250 | 34250 | 34300 | 34250 | 1114 |
| 550 | 20240510 | 114300 | 52297624750 | 34200 | 34150 | 34200 | 34050 | 1112 |
| 551 | 20240510 | 114200 | 52259656900 | 34100 | 34100 | 34100 | 34050 | 210 |
| 552 | 20240510 | 114100 | 52252504300 | 34100 | 34100 | 34150 | 34050 | 334 |
| 553 | 20240510 | 114000 | 52241114850 | 34150 | 34150 | 34150 | 34100 | 216 |
| 554 | 20240510 | 113900 | 52233743450 | 34150 | 34200 | 34300 | 34150 | 627 |
| 555 | 20240510 | 113800 | 52212287150 | 34250 | 34350 | 34350 | 34250 | 1782 |
| 556 | 20240510 | 113700 | 52151219600 | 34350 | 34250 | 34350 | 34200 | 704 |
| 557 | 20240510 | 113600 | 52127083700 | 34250 | 34000 | 34250 | 33950 | 1813 |
| 558 | 20240510 | 113500 | 52065302100 | 33950 | 33950 | 34000 | 33950 | 556 |
| 559 | 20240510 | 113400 | 52046401100 | 33950 | 33950 | 33950 | 33950 | 164 |
| 560 | 20240510 | 113300 | 52040833300 | 33950 | 33950 | 34000 | 33950 | 1571 |
| 561 | 20240510 | 113200 | 51987451850 | 33950 | 33850 | 33950 | 33850 | 524 |
| 562 | 20240510 | 113100 | 51969688200 | 33800 | 33850 | 33900 | 33800 | 264 |
| 563 | 20240510 | 113000 | 51960753200 | 33850 | 33800 | 33850 | 33800 | 66 |
| 564 | 20240510 | 112900 | 51958521000 | 33800 | 33900 | 33900 | 33800 | 864 |
| 565 | 20240510 | 112800 | 51929289250 | 33900 | 33900 | 33950 | 33900 | 262 |
| 566 | 20240510 | 112700 | 51920397650 | 33900 | 33950 | 33950 | 33850 | 309 |
| 567 | 20240510 | 112600 | 51909909400 | 33950 | 33900 | 33950 | 33850 | 880 |
| 568 | 20240510 | 112500 | 51880066400 | 33900 | 33800 | 33900 | 33800 | 472 |
| 569 | 20240510 | 112400 | 51864081350 | 33800 | 33850 | 33850 | 33800 | 1016 |
| 570 | 20240510 | 112300 | 51829723700 | 33850 | 33850 | 33900 | 33850 | 629 |
| 571 | 20240510 | 112200 | 51808420100 | 33850 | 33850 | 33900 | 33850 | 898 |
| 572 | 20240510 | 112100 | 51777999850 | 33850 | 33900 | 33900 | 33850 | 83 |
| 573 | 20240510 | 112000 | 51775187000 | 33900 | 33800 | 33900 | 33800 | 1675 |
| 574 | 20240510 | 111900 | 51718532650 | 33800 | 33900 | 33900 | 33800 | 1815 |
| 575 | 20240510 | 111800 | 51657160200 | 33850 | 33900 | 33900 | 33850 | 1147 |
| 576 | 20240510 | 111700 | 51618324800 | 33900 | 33850 | 33900 | 33850 | 565 |
| 577 | 20240510 | 111600 | 51599196650 | 33850 | 33850 | 33900 | 33800 | 1567 |
| 578 | 20240510 | 111500 | 51546210350 | 33850 | 33850 | 33900 | 33850 | 1701 |
| 579 | 20240510 | 111400 | 51488624400 | 33850 | 33950 | 33950 | 33850 | 2852 |
| 580 | 20240510 | 111300 | 51391988550 | 33950 | 33950 | 34050 | 33950 | 2613 |
| 581 | 20240510 | 111200 | 51303186050 | 33950 | 34050 | 34050 | 33950 | 2691 |
| 582 | 20240510 | 111100 | 51211706700 | 34050 | 34050 | 34100 | 34000 | 1298 |
| 583 | 20240510 | 111000 | 51167516300 | 34050 | 34100 | 34150 | 34050 | 386 |
| 584 | 20240510 | 110900 | 51154356600 | 34100 | 34150 | 34200 | 34050 | 457 |
| 585 | 20240510 | 110800 | 51138750050 | 34250 | 34150 | 34250 | 34150 | 34 |
| 586 | 20240510 | 110700 | 51137588550 | 34150 | 34250 | 34250 | 34100 | 1374 |
| 587 | 20240510 | 110600 | 51090658200 | 34300 | 34350 | 34350 | 34200 | 176 |
| 588 | 20240510 | 110500 | 51084637300 | 34200 | 34150 | 34350 | 34150 | 1004 |
| 589 | 20240510 | 110400 | 51050212000 | 34300 | 34250 | 34350 | 34100 | 208 |
| 590 | 20240510 | 110300 | 51043099050 | 34250 | 34400 | 34400 | 34250 | 707 |
| 591 | 20240510 | 110200 | 51018840300 | 34400 | 34050 | 34400 | 34050 | 2127 |
| 592 | 20240510 | 110100 | 50946080400 | 34100 | 34100 | 34150 | 34100 | 578 |
| 593 | 20240510 | 110000 | 50926368750 | 34100 | 34150 | 34150 | 34100 | 439 |
| 594 | 20240510 | 105900 | 50911397600 | 34100 | 34200 | 34200 | 34100 | 838 |
| 595 | 20240510 | 105800 | 50882768000 | 34200 | 34150 | 34200 | 34100 | 346 |
| 596 | 20240510 | 105700 | 50870942900 | 34150 | 34100 | 34150 | 34000 | 885 |
| 597 | 20240510 | 105600 | 50840784050 | 34050 | 34050 | 34250 | 34050 | 505 |
| 598 | 20240510 | 105500 | 50823552900 | 34000 | 34100 | 34100 | 34000 | 3034 |
| 599 | 20240510 | 105400 | 50720302750 | 34150 | 34250 | 34250 | 34050 | 3575 |
| 600 | 20240510 | 105300 | 50598242700 | 34200 | 34250 | 34300 | 34200 | 2074 |
| 601 | 20240510 | 105200 | 50527236100 | 34250 | 34300 | 34400 | 34250 | 1704 |
| 602 | 20240510 | 105100 | 50468819500 | 34300 | 34450 | 34450 | 34300 | 2120 |
| 603 | 20240510 | 105000 | 50395899750 | 34500 | 34600 | 34600 | 34450 | 937 |
| 604 | 20240510 | 104900 | 50363546150 | 34600 | 34600 | 34600 | 34500 | 1611 |
| 605 | 20240510 | 104800 | 50307867950 | 34550 | 34600 | 34650 | 34550 | 1179 |
| 606 | 20240510 | 104700 | 50267076900 | 34600 | 34550 | 34600 | 34500 | 1227 |
| 607 | 20240510 | 104600 | 50224638200 | 34550 | 34550 | 34550 | 34500 | 312 |
| 608 | 20240510 | 104500 | 50213858700 | 34550 | 34500 | 34600 | 34500 | 468 |
| 609 | 20240510 | 104400 | 50197681050 | 34500 | 34500 | 34600 | 34450 | 570 |
| 610 | 20240510 | 104300 | 50177989400 | 34500 | 34500 | 34550 | 34350 | 1272 |
| 611 | 20240510 | 104200 | 50134233650 | 34500 | 34550 | 34600 | 34400 | 4948 |
| 612 | 20240510 | 104100 | 49963470300 | 34500 | 34550 | 34550 | 34450 | 235 |
| 613 | 20240510 | 104000 | 49955353550 | 34450 | 34450 | 34500 | 34400 | 1330 |
| 614 | 20240510 | 103900 | 49909512700 | 34450 | 34350 | 34450 | 34300 | 860 |
| 615 | 20240510 | 103800 | 49879931450 | 34350 | 34300 | 34400 | 34300 | 724 |
| 616 | 20240510 | 103700 | 49855066650 | 34300 | 34300 | 34350 | 34250 | 1416 |
| 617 | 20240510 | 103600 | 49806481250 | 34350 | 34550 | 34550 | 34300 | 2637 |
| 618 | 20240510 | 103500 | 49715672800 | 34500 | 34500 | 34550 | 34500 | 888 |
| 619 | 20240510 | 103400 | 49685002750 | 34550 | 34450 | 34550 | 34450 | 902 |
| 620 | 20240510 | 103300 | 49653864450 | 34500 | 34450 | 34500 | 34400 | 791 |
| 621 | 20240510 | 103200 | 49626614750 | 34400 | 34450 | 34450 | 34400 | 840 |
| 622 | 20240510 | 103100 | 49597688350 | 34450 | 34450 | 34450 | 34400 | 661 |
| 623 | 20240510 | 103000 | 49574927100 | 34450 | 34400 | 34450 | 34400 | 242 |
| 624 | 20240510 | 102900 | 49566599850 | 34450 | 34400 | 34450 | 34350 | 1286 |
| 625 | 20240510 | 102800 | 49522389800 | 34450 | 34350 | 34450 | 34350 | 196 |
| 626 | 20240510 | 102700 | 49515649700 | 34450 | 34400 | 34450 | 34300 | 529 |
| 627 | 20240510 | 102600 | 49497483900 | 34300 | 34500 | 34500 | 34250 | 306 |
| 628 | 20240510 | 102500 | 49486963300 | 34500 | 34200 | 34500 | 34200 | 1371 |
| 629 | 20240510 | 102400 | 49439983600 | 34200 | 34450 | 34500 | 34200 | 6874 |
| 630 | 20240510 | 102300 | 49203351650 | 34450 | 34650 | 34650 | 34400 | 4315 |
| 631 | 20240510 | 102200 | 49054370800 | 34650 | 34600 | 34650 | 34600 | 1639 |
| 632 | 20240510 | 102100 | 48997643500 | 34600 | 34600 | 34650 | 34550 | 2402 |
| 633 | 20240510 | 102000 | 48914539400 | 34600 | 34500 | 34600 | 34450 | 1660 |
| 634 | 20240510 | 101900 | 48857166000 | 34500 | 34500 | 34500 | 34400 | 1741 |
| 635 | 20240510 | 101800 | 48797162750 | 34500 | 34450 | 34500 | 34400 | 829 |
| 636 | 20240510 | 101700 | 48768577250 | 34450 | 34400 | 34500 | 34400 | 2596 |
| 637 | 20240510 | 101600 | 48679147800 | 34450 | 34450 | 34450 | 34350 | 993 |
| 638 | 20240510 | 101500 | 48644973350 | 34450 | 34350 | 34500 | 34350 | 1725 |
| 639 | 20240510 | 101400 | 48585623400 | 34350 | 34250 | 34450 | 34200 | 5452 |
| 640 | 20240510 | 101300 | 48398500400 | 34200 | 34250 | 34250 | 34150 | 1597 |
| 641 | 20240510 | 101200 | 48343917500 | 34250 | 34050 | 34250 | 34050 | 4002 |
| 642 | 20240510 | 101100 | 48207141800 | 34050 | 34000 | 34050 | 33900 | 8282 |
| 643 | 20240510 | 101000 | 47925744550 | 33950 | 34050 | 34050 | 33950 | 3265 |
| 644 | 20240510 | 100900 | 47814716300 | 34050 | 34050 | 34100 | 34000 | 2356 |
| 645 | 20240510 | 100800 | 47734510600 | 34050 | 34000 | 34100 | 33950 | 1779 |
| 646 | 20240510 | 100700 | 47673958950 | 34050 | 34000 | 34050 | 33900 | 4650 |
| 647 | 20240510 | 100600 | 47515939150 | 34000 | 33950 | 34100 | 33800 | 7009 |
| 648 | 20240510 | 100500 | 47278246650 | 33900 | 33750 | 33900 | 33700 | 12763 |
| 649 | 20240510 | 100400 | 46847055850 | 33750 | 34300 | 34350 | 33750 | 52342 |
| 650 | 20240510 | 100300 | 45066654250 | 34300 | 34450 | 34450 | 34200 | 11671 |
| 651 | 20240510 | 100200 | 44666131400 | 34450 | 34600 | 34600 | 34450 | 3037 |
| 652 | 20240510 | 100100 | 44561289850 | 34600 | 34600 | 34700 | 34550 | 2347 |
| 653 | 20240510 | 100000 | 44480034050 | 34650 | 34550 | 34700 | 34450 | 4564 |
| 654 | 20240510 | 095900 | 44322294400 | 34550 | 34500 | 34550 | 34350 | 2991 |
| 655 | 20240510 | 095800 | 44219182700 | 34500 | 34500 | 34550 | 34350 | 10293 |
| 656 | 20240510 | 095700 | 43864480400 | 34500 | 34600 | 34650 | 34500 | 8536 |
| 657 | 20240510 | 095600 | 43569675300 | 34550 | 34750 | 34750 | 34450 | 27717 |
| 658 | 20240510 | 095500 | 42611984050 | 34750 | 34800 | 34950 | 34700 | 9478 |
| 659 | 20240510 | 095400 | 42282555200 | 34800 | 34900 | 35000 | 34800 | 3932 |
| 660 | 20240510 | 095300 | 42145264750 | 34950 | 34800 | 35000 | 34750 | 3043 |
| 661 | 20240510 | 095200 | 42039364750 | 34800 | 34800 | 34900 | 34700 | 2260 |
| 662 | 20240510 | 095100 | 41960798400 | 34800 | 34800 | 34900 | 34650 | 5060 |
| 663 | 20240510 | 095000 | 41784930550 | 34800 | 34900 | 34950 | 34650 | 12372 |
| 664 | 20240510 | 094900 | 41354394700 | 34950 | 35050 | 35100 | 34900 | 6440 |
| 665 | 20240510 | 094800 | 41129146600 | 35000 | 35100 | 35200 | 34950 | 11708 |
| 666 | 20240510 | 094700 | 40718790450 | 35100 | 35150 | 35150 | 35050 | 4065 |
| 667 | 20240510 | 094600 | 40576095550 | 35150 | 35300 | 35350 | 35150 | 5284 |
| 668 | 20240510 | 094500 | 40390025600 | 35300 | 35450 | 35500 | 35300 | 3387 |
| 669 | 20240510 | 094400 | 40270074700 | 35450 | 35250 | 35450 | 35200 | 3999 |
| 670 | 20240510 | 094300 | 40128698600 | 35250 | 35150 | 35300 | 35150 | 1197 |
| 671 | 20240510 | 094200 | 40086511450 | 35150 | 35200 | 35200 | 35100 | 2397 |
| 672 | 20240510 | 094100 | 40002245000 | 35150 | 35250 | 35300 | 35100 | 2386 |
| 673 | 20240510 | 094000 | 39918440550 | 35250 | 35350 | 35350 | 35150 | 5187 |
| 674 | 20240510 | 093900 | 39735604150 | 35350 | 35250 | 35450 | 35200 | 3014 |
| 675 | 20240510 | 093800 | 39628997950 | 35200 | 35050 | 35200 | 35050 | 1901 |
| 676 | 20240510 | 093700 | 39562186850 | 35050 | 35200 | 35200 | 34900 | 13197 |
| 677 | 20240510 | 093600 | 39100060250 | 35200 | 35250 | 35400 | 35200 | 1374 |
| 678 | 20240510 | 093500 | 39051595200 | 35300 | 35550 | 35550 | 35250 | 2334 |
| 679 | 20240510 | 093400 | 38968972300 | 35550 | 35500 | 35700 | 35200 | 9515 |
| 680 | 20240510 | 093300 | 38631799100 | 35550 | 35200 | 35700 | 35200 | 14089 |
| 681 | 20240510 | 093200 | 38131635800 | 35250 | 35200 | 35350 | 35150 | 4612 |
| 682 | 20240510 | 093100 | 37968871250 | 35200 | 35250 | 35300 | 34950 | 11445 |
| 683 | 20240510 | 093000 | 37567565750 | 35300 | 35100 | 35350 | 35050 | 5733 |
| 684 | 20240510 | 092900 | 37365604050 | 35100 | 34900 | 35150 | 34900 | 6096 |
| 685 | 20240510 | 092800 | 37152290000 | 34950 | 35100 | 35200 | 34900 | 9909 |
| 686 | 20240510 | 092700 | 36805582750 | 35050 | 35200 | 35250 | 34950 | 12196 |
| 687 | 20240510 | 092600 | 36378211200 | 35250 | 35350 | 35700 | 35200 | 6906 |
| 688 | 20240510 | 092500 | 36134365550 | 35300 | 35500 | 35550 | 35050 | 12592 |
| 689 | 20240510 | 092400 | 35689489350 | 35450 | 35750 | 36250 | 35450 | 47430 |
| 690 | 20240510 | 092300 | 33988595600 | 35700 | 35400 | 35750 | 35250 | 30021 |
| 691 | 20240510 | 092200 | 32922575850 | 35450 | 35350 | 35450 | 35200 | 7723 |
| 692 | 20240510 | 092100 | 32649740050 | 35300 | 35250 | 35400 | 35050 | 7129 |
| 693 | 20240510 | 092000 | 32398576050 | 35300 | 34850 | 35400 | 34850 | 17683 |
| 694 | 20240510 | 091900 | 31775491600 | 34850 | 34950 | 34950 | 34700 | 5545 |
| 695 | 20240510 | 091800 | 31582463250 | 34950 | 34800 | 35000 | 34800 | 8429 |
| 696 | 20240510 | 091700 | 31287948850 | 34800 | 35150 | 35150 | 34650 | 23899 |
| 697 | 20240510 | 091600 | 30455629150 | 35050 | 35400 | 35450 | 34800 | 44230 |
| 698 | 20240510 | 091500 | 28906088100 | 35400 | 35400 | 35550 | 35300 | 12160 |
| 699 | 20240510 | 091400 | 28475603000 | 35450 | 35950 | 36050 | 35350 | 25294 |
| 700 | 20240510 | 091300 | 27571464300 | 35850 | 37150 | 37150 | 35000 | 73610 |
| 701 | 20240510 | 091200 | 24921762900 | 37150 | 36600 | 37250 | 36550 | 78415 |
| 702 | 20240510 | 091100 | 22024932700 | 36600 | 35800 | 36750 | 35750 | 99030 |
| 703 | 20240510 | 091000 | 18422920250 | 35750 | 35250 | 35950 | 35200 | 35913 |
| 704 | 20240510 | 090900 | 17142326750 | 35150 | 35100 | 35350 | 34900 | 11460 |
| 705 | 20240510 | 090800 | 16740042450 | 35150 | 35150 | 35400 | 35000 | 13755 |
| 706 | 20240510 | 090700 | 16255882750 | 35100 | 35550 | 36150 | 34800 | 62447 |
| 707 | 20240510 | 090600 | 14034111750 | 35550 | 35150 | 36000 | 35150 | 63274 |
| 708 | 20240510 | 090500 | 11778756350 | 35200 | 34700 | 35350 | 34500 | 64349 |
| 709 | 20240510 | 090400 | 9528058300 | 34700 | 34600 | 34700 | 34400 | 18764 |
| 710 | 20240510 | 090300 | 8880412150 | 34550 | 34650 | 34700 | 34200 | 35454 |
| 711 | 20240510 | 090200 | 7658839100 | 34650 | 34700 | 35000 | 34550 | 32207 |
| 712 | 20240510 | 090100 | 6538820400 | 34800 | 35750 | 35750 | 34500 | 59710 |
| 713 | 20240510 | 090000 | 4433730200 | 35750 | 36000 | 36100 | 35350 | 123468 |