39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 205100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 27439 |
| 3 | 20240513 | 205000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20240513 | 204900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20240513 | 204800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20240513 | 204700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20240513 | 204600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20240513 | 204500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20240513 | 204400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20240513 | 204300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20240513 | 204200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20240513 | 204100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20240513 | 204000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20240513 | 203900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20240513 | 203800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20240513 | 203700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20240513 | 203600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20240513 | 203500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20240513 | 203400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20240513 | 203300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20240513 | 203200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20240513 | 203100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20240513 | 203000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20240513 | 202900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20240513 | 202800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20240513 | 202700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20240513 | 202600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20240513 | 202500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20240513 | 202400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20240513 | 202300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20240513 | 202200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20240513 | 202100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 27439 |
| 33 | 20240513 | 202000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20240513 | 201900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20240513 | 201800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20240513 | 201700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20240513 | 201600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20240513 | 201500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20240513 | 201400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20240513 | 201300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20240513 | 201200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20240513 | 201100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20240513 | 201000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20240513 | 200900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20240513 | 200800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20240513 | 200700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20240513 | 200600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20240513 | 200500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20240513 | 200400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20240513 | 200300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20240513 | 200200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20240513 | 200100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20240513 | 200000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20240513 | 195900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20240513 | 195800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20240513 | 195700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20240513 | 195600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20240513 | 195500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20240513 | 195400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20240513 | 195300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20240513 | 195200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20240513 | 195100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 27439 |
| 63 | 20240513 | 195000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20240513 | 194900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20240513 | 194800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20240513 | 194700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20240513 | 194600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20240513 | 194500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20240513 | 194400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20240513 | 194300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20240513 | 194200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20240513 | 194100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20240513 | 194000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20240513 | 193900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20240513 | 193800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20240513 | 193700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20240513 | 193600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20240513 | 193500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20240513 | 193400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20240513 | 193300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20240513 | 193200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20240513 | 193100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20240513 | 193000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20240513 | 192900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20240513 | 192800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20240513 | 192700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20240513 | 192600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20240513 | 192500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20240513 | 192400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20240513 | 192300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20240513 | 192200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20240513 | 192100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 27439 |
| 93 | 20240513 | 192000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20240513 | 191900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20240513 | 191800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20240513 | 191700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20240513 | 191600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20240513 | 191500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20240513 | 191400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20240513 | 191300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20240513 | 191200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20240513 | 191100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20240513 | 191000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20240513 | 190900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20240513 | 190800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20240513 | 190700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20240513 | 190600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20240513 | 190500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20240513 | 190400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20240513 | 190300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20240513 | 190200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20240513 | 190100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20240513 | 190000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20240513 | 185900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20240513 | 185800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20240513 | 185700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20240513 | 185600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20240513 | 185500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20240513 | 185400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20240513 | 185300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20240513 | 185200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20240513 | 185100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 27439 |
| 123 | 20240513 | 185000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20240513 | 184900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20240513 | 184800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20240513 | 184700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20240513 | 184600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20240513 | 184500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20240513 | 184400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20240513 | 184300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20240513 | 184200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20240513 | 184100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20240513 | 184000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20240513 | 183900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20240513 | 183800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20240513 | 183700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20240513 | 183600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20240513 | 183500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20240513 | 183400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20240513 | 183300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20240513 | 183200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20240513 | 183100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20240513 | 183000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20240513 | 182900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20240513 | 182800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20240513 | 182700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20240513 | 182600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20240513 | 182500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20240513 | 182400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20240513 | 182300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20240513 | 182200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20240513 | 182100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 27439 |
| 153 | 20240513 | 182000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20240513 | 181900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20240513 | 181800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20240513 | 181700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20240513 | 181600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20240513 | 181500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20240513 | 181400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20240513 | 181300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20240513 | 181200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20240513 | 181100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20240513 | 181000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20240513 | 180900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20240513 | 180800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20240513 | 180700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20240513 | 180600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20240513 | 180500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20240513 | 180400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20240513 | 180300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20240513 | 180200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20240513 | 180100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20240513 | 180000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20240513 | 175900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20240513 | 175800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20240513 | 175700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20240513 | 175600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20240513 | 175500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20240513 | 175400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20240513 | 175300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20240513 | 175200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20240513 | 175100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 27439 |
| 183 | 20240513 | 175000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20240513 | 174900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20240513 | 174800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20240513 | 174700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20240513 | 174600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20240513 | 174500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20240513 | 174400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20240513 | 174300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20240513 | 174200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20240513 | 174100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20240513 | 174000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20240513 | 173900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20240513 | 173800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20240513 | 173700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20240513 | 173600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20240513 | 173500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20240513 | 173400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20240513 | 173300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20240513 | 173200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20240513 | 173100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240513 | 173000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240513 | 172900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240513 | 172800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20240513 | 172700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20240513 | 172600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240513 | 172500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240513 | 172400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240513 | 172300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240513 | 172200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240513 | 172100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 27439 |
| 213 | 20240513 | 172000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20240513 | 171900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20240513 | 171800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20240513 | 171700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20240513 | 171600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20240513 | 171500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20240513 | 171400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20240513 | 171300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20240513 | 171200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20240513 | 171100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20240513 | 171000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20240513 | 170900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20240513 | 170800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20240513 | 170700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20240513 | 170600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20240513 | 170500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20240513 | 170400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20240513 | 170300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20240513 | 170200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20240513 | 170100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20240513 | 170000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20240513 | 165900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20240513 | 165800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20240513 | 165700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20240513 | 165600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20240513 | 165500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20240513 | 165400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20240513 | 165300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20240513 | 165200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20240513 | 165100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 27439 |
| 243 | 20240513 | 165000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20240513 | 164900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20240513 | 164800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20240513 | 164700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20240513 | 164600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20240513 | 164500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20240513 | 164400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20240513 | 164300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20240513 | 164200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20240513 | 164100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20240513 | 164000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20240513 | 163900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20240513 | 163800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20240513 | 163700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20240513 | 163600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20240513 | 163500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20240513 | 163400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20240513 | 163300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20240513 | 163200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20240513 | 163100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20240513 | 163000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20240513 | 162900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20240513 | 162800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20240513 | 162700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20240513 | 162600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20240513 | 162500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20240513 | 162400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20240513 | 162300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20240513 | 162200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20240513 | 162100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 27439 |
| 273 | 20240513 | 162000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20240513 | 161900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20240513 | 161800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20240513 | 161700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20240513 | 161600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20240513 | 161500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20240513 | 161400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20240513 | 161300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20240513 | 161200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20240513 | 161100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20240513 | 161000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20240513 | 160900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20240513 | 160800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20240513 | 160700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20240513 | 160600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20240513 | 160500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20240513 | 160400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20240513 | 160300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20240513 | 160200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20240513 | 160100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20240513 | 160000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20240513 | 155900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20240513 | 155800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20240513 | 155700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20240513 | 155600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20240513 | 155500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20240513 | 155400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20240513 | 155300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20240513 | 155200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20240513 | 155100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 27439 |
| 303 | 20240513 | 155000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20240513 | 154900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 305 | 20240513 | 154800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20240513 | 154700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20240513 | 154600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20240513 | 154500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20240513 | 154400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20240513 | 154300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20240513 | 154200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20240513 | 154100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20240513 | 154000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20240513 | 153900 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20240513 | 153800 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 316 | 20240513 | 153700 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 317 | 20240513 | 153600 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 318 | 20240513 | 153500 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 319 | 20240513 | 153400 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 320 | 20240513 | 153300 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 321 | 20240513 | 153200 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 322 | 20240513 | 153100 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 0 |
| 323 | 20240513 | 153000 | 32711696700 | 29000 | 29000 | 29000 | 29000 | 27439 |
| 324 | 20240513 | 152900 | 31915965700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 325 | 20240513 | 152800 | 31915965700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 326 | 20240513 | 152700 | 31915965700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 327 | 20240513 | 152600 | 31915965700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 328 | 20240513 | 152500 | 31915965700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 329 | 20240513 | 152400 | 31915965700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 330 | 20240513 | 152300 | 31915965700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 331 | 20240513 | 152200 | 31915965700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 332 | 20240513 | 152100 | 31915965700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 333 | 20240513 | 152000 | 31915965700 | 29300 | 29300 | 29300 | 29300 | 0 |
| 334 | 20240513 | 151900 | 31915965700 | 29300 | 29450 | 29450 | 29250 | 6153 |
| 335 | 20240513 | 151800 | 31735357800 | 29450 | 29500 | 29550 | 29400 | 4281 |
| 336 | 20240513 | 151700 | 31609151150 | 29550 | 29550 | 29600 | 29500 | 2145 |
| 337 | 20240513 | 151600 | 31545809750 | 29550 | 29600 | 29600 | 29550 | 713 |
| 338 | 20240513 | 151500 | 31524710300 | 29650 | 29650 | 29650 | 29550 | 1104 |
| 339 | 20240513 | 151400 | 31492054000 | 29650 | 29600 | 29650 | 29600 | 818 |
| 340 | 20240513 | 151300 | 31467812450 | 29600 | 29600 | 29650 | 29550 | 2754 |
| 341 | 20240513 | 151200 | 31386339750 | 29650 | 29600 | 29650 | 29600 | 597 |
| 342 | 20240513 | 151100 | 31368638800 | 29650 | 29700 | 29700 | 29600 | 711 |
| 343 | 20240513 | 151000 | 31347583750 | 29700 | 29650 | 29700 | 29650 | 917 |
| 344 | 20240513 | 150900 | 31320364850 | 29700 | 29650 | 29700 | 29650 | 2117 |
| 345 | 20240513 | 150800 | 31257517350 | 29650 | 29700 | 29700 | 29650 | 917 |
| 346 | 20240513 | 150700 | 31230302350 | 29700 | 29700 | 29750 | 29550 | 1748 |
| 347 | 20240513 | 150600 | 31178447500 | 29700 | 29650 | 29750 | 29550 | 5079 |
| 348 | 20240513 | 150500 | 31027764750 | 29650 | 29550 | 29650 | 29550 | 1704 |
| 349 | 20240513 | 150400 | 30977347100 | 29550 | 29550 | 29550 | 29550 | 963 |
| 350 | 20240513 | 150300 | 30948890450 | 29500 | 29600 | 29600 | 29500 | 627 |
| 351 | 20240513 | 150200 | 30930352900 | 29600 | 29550 | 29650 | 29550 | 2247 |
| 352 | 20240513 | 150100 | 30863833150 | 29550 | 29500 | 29600 | 29500 | 1394 |
| 353 | 20240513 | 150000 | 30822646600 | 29500 | 29500 | 29500 | 29450 | 670 |
| 354 | 20240513 | 145900 | 30802888250 | 29450 | 29450 | 29500 | 29450 | 919 |
| 355 | 20240513 | 145800 | 30775813750 | 29500 | 29500 | 29500 | 29450 | 298 |
| 356 | 20240513 | 145700 | 30767026250 | 29500 | 29500 | 29500 | 29500 | 331 |
| 357 | 20240513 | 145600 | 30757261750 | 29450 | 29500 | 29500 | 29450 | 432 |
| 358 | 20240513 | 145500 | 30744525650 | 29500 | 29500 | 29500 | 29450 | 476 |
| 359 | 20240513 | 145400 | 30730493150 | 29500 | 29500 | 29500 | 29450 | 642 |
| 360 | 20240513 | 145300 | 30711577550 | 29500 | 29500 | 29500 | 29500 | 505 |
| 361 | 20240513 | 145200 | 30696680050 | 29500 | 29550 | 29550 | 29500 | 453 |
| 362 | 20240513 | 145100 | 30683301950 | 29550 | 29500 | 29550 | 29500 | 789 |
| 363 | 20240513 | 145000 | 30659989500 | 29500 | 29450 | 29550 | 29450 | 1066 |
| 364 | 20240513 | 144900 | 30628552550 | 29450 | 29400 | 29450 | 29400 | 946 |
| 365 | 20240513 | 144800 | 30600715950 | 29400 | 29400 | 29400 | 29350 | 253 |
| 366 | 20240513 | 144700 | 30593287050 | 29350 | 29400 | 29400 | 29350 | 170 |
| 367 | 20240513 | 144600 | 30588290100 | 29400 | 29400 | 29450 | 29400 | 164 |
| 368 | 20240513 | 144500 | 30583467700 | 29400 | 29400 | 29400 | 29400 | 613 |
| 369 | 20240513 | 144400 | 30565445500 | 29350 | 29400 | 29400 | 29350 | 809 |
| 370 | 20240513 | 144300 | 30541691650 | 29400 | 29350 | 29400 | 29350 | 207 |
| 371 | 20240513 | 144200 | 30535614750 | 29350 | 29350 | 29400 | 29350 | 306 |
| 372 | 20240513 | 144100 | 30526626600 | 29350 | 29400 | 29450 | 29350 | 1415 |
| 373 | 20240513 | 144000 | 30485037900 | 29450 | 29450 | 29450 | 29450 | 386 |
| 374 | 20240513 | 143900 | 30473670200 | 29450 | 29400 | 29450 | 29400 | 188 |
| 375 | 20240513 | 143800 | 30468134000 | 29450 | 29450 | 29450 | 29400 | 715 |
| 376 | 20240513 | 143700 | 30447110300 | 29400 | 29450 | 29450 | 29400 | 190 |
| 377 | 20240513 | 143600 | 30441515550 | 29450 | 29450 | 29450 | 29450 | 241 |
| 378 | 20240513 | 143500 | 30434418100 | 29450 | 29450 | 29450 | 29450 | 419 |
| 379 | 20240513 | 143400 | 30422078550 | 29450 | 29450 | 29450 | 29450 | 632 |
| 380 | 20240513 | 143300 | 30403466150 | 29450 | 29400 | 29450 | 29400 | 169 |
| 381 | 20240513 | 143200 | 30398489150 | 29350 | 29400 | 29450 | 29350 | 1331 |
| 382 | 20240513 | 143100 | 30359371750 | 29400 | 29400 | 29450 | 29400 | 374 |
| 383 | 20240513 | 143000 | 30348376100 | 29400 | 29400 | 29400 | 29400 | 269 |
| 384 | 20240513 | 142900 | 30340467500 | 29350 | 29400 | 29400 | 29300 | 3292 |
| 385 | 20240513 | 142800 | 30243858050 | 29400 | 29400 | 29450 | 29400 | 1912 |
| 386 | 20240513 | 142700 | 30187645050 | 29400 | 29500 | 29500 | 29400 | 1730 |
| 387 | 20240513 | 142600 | 30136703950 | 29500 | 29500 | 29500 | 29450 | 573 |
| 388 | 20240513 | 142500 | 30119805350 | 29500 | 29500 | 29550 | 29500 | 781 |
| 389 | 20240513 | 142400 | 30096755750 | 29500 | 29500 | 29500 | 29450 | 1743 |
| 390 | 20240513 | 142300 | 30045338750 | 29500 | 29450 | 29500 | 29450 | 226 |
| 391 | 20240513 | 142200 | 30038673250 | 29450 | 29450 | 29450 | 29450 | 420 |
| 392 | 20240513 | 142100 | 30026304250 | 29450 | 29500 | 29550 | 29450 | 448 |
| 393 | 20240513 | 142000 | 30013089050 | 29500 | 29500 | 29600 | 29450 | 2013 |
| 394 | 20240513 | 141900 | 29953719400 | 29500 | 29550 | 29550 | 29500 | 463 |
| 395 | 20240513 | 141800 | 29940048200 | 29550 | 29550 | 29600 | 29500 | 591 |
| 396 | 20240513 | 141700 | 29922588550 | 29550 | 29550 | 29550 | 29450 | 421 |
| 397 | 20240513 | 141600 | 29910157500 | 29500 | 29550 | 29550 | 29500 | 317 |
| 398 | 20240513 | 141500 | 29900803750 | 29450 | 29450 | 29550 | 29450 | 2523 |
| 399 | 20240513 | 141400 | 29826326700 | 29450 | 29400 | 29450 | 29400 | 162 |
| 400 | 20240513 | 141300 | 29821558800 | 29400 | 29500 | 29500 | 29400 | 975 |
| 401 | 20240513 | 141200 | 29792856300 | 29450 | 29450 | 29500 | 29450 | 472 |
| 402 | 20240513 | 141100 | 29778955800 | 29450 | 29450 | 29450 | 29400 | 1551 |
| 403 | 20240513 | 141000 | 29733279650 | 29450 | 29450 | 29500 | 29450 | 797 |
| 404 | 20240513 | 140900 | 29709796150 | 29450 | 29450 | 29500 | 29450 | 165 |
| 405 | 20240513 | 140800 | 29704931950 | 29450 | 29450 | 29500 | 29450 | 491 |
| 406 | 20240513 | 140700 | 29690471650 | 29450 | 29500 | 29500 | 29450 | 365 |
| 407 | 20240513 | 140600 | 29679706450 | 29500 | 29450 | 29500 | 29450 | 793 |
| 408 | 20240513 | 140500 | 29656342650 | 29450 | 29450 | 29500 | 29450 | 790 |
| 409 | 20240513 | 140400 | 29633076550 | 29450 | 29550 | 29550 | 29450 | 4178 |
| 410 | 20240513 | 140300 | 29509806500 | 29550 | 29550 | 29600 | 29550 | 269 |
| 411 | 20240513 | 140200 | 29501850400 | 29500 | 29600 | 29600 | 29500 | 1767 |
| 412 | 20240513 | 140100 | 29449658200 | 29600 | 29600 | 29650 | 29550 | 637 |
| 413 | 20240513 | 140000 | 29430807250 | 29600 | 29600 | 29650 | 29550 | 1136 |
| 414 | 20240513 | 135900 | 29397185550 | 29600 | 29600 | 29650 | 29550 | 1610 |
| 415 | 20240513 | 135800 | 29349531850 | 29600 | 29600 | 29600 | 29550 | 1399 |
| 416 | 20240513 | 135700 | 29308134100 | 29600 | 29550 | 29600 | 29550 | 2378 |
| 417 | 20240513 | 135600 | 29237803150 | 29600 | 29550 | 29600 | 29550 | 184 |
| 418 | 20240513 | 135500 | 29232362400 | 29600 | 29550 | 29600 | 29550 | 1393 |
| 419 | 20240513 | 135400 | 29191199050 | 29550 | 29550 | 29550 | 29550 | 296 |
| 420 | 20240513 | 135300 | 29182452250 | 29550 | 29550 | 29550 | 29500 | 548 |
| 421 | 20240513 | 135200 | 29166261750 | 29550 | 29600 | 29600 | 29500 | 2219 |
| 422 | 20240513 | 135100 | 29100691100 | 29600 | 29600 | 29600 | 29600 | 113 |
| 423 | 20240513 | 135000 | 29097346300 | 29600 | 29600 | 29600 | 29550 | 308 |
| 424 | 20240513 | 134900 | 29088242350 | 29550 | 29650 | 29650 | 29550 | 584 |
| 425 | 20240513 | 134800 | 29070960350 | 29600 | 29550 | 29650 | 29550 | 1581 |
| 426 | 20240513 | 134700 | 29024139150 | 29550 | 29550 | 29600 | 29500 | 1543 |
| 427 | 20240513 | 134600 | 28978501850 | 29550 | 29550 | 29550 | 29500 | 888 |
| 428 | 20240513 | 134500 | 28952275000 | 29550 | 29500 | 29600 | 29500 | 2978 |
| 429 | 20240513 | 134400 | 28864293900 | 29500 | 29600 | 29600 | 29500 | 1041 |
| 430 | 20240513 | 134300 | 28833526550 | 29550 | 29550 | 29550 | 29500 | 809 |
| 431 | 20240513 | 134200 | 28809623600 | 29550 | 29600 | 29600 | 29500 | 2499 |
| 432 | 20240513 | 134100 | 28735776600 | 29550 | 29550 | 29600 | 29550 | 1115 |
| 433 | 20240513 | 134000 | 28702798250 | 29600 | 29500 | 29600 | 29500 | 1539 |
| 434 | 20240513 | 133900 | 28657323100 | 29550 | 29600 | 29600 | 29550 | 2719 |
| 435 | 20240513 | 133800 | 28576912550 | 29650 | 29500 | 29650 | 29450 | 11593 |
| 436 | 20240513 | 133700 | 28234247600 | 29500 | 29350 | 29500 | 29350 | 3876 |
| 437 | 20240513 | 133600 | 28120174000 | 29350 | 29200 | 29350 | 29200 | 1256 |
| 438 | 20240513 | 133500 | 28083437650 | 29200 | 29200 | 29200 | 29150 | 932 |
| 439 | 20240513 | 133400 | 28056260100 | 29200 | 29200 | 29200 | 29150 | 856 |
| 440 | 20240513 | 133300 | 28031272850 | 29150 | 29150 | 29200 | 29150 | 69 |
| 441 | 20240513 | 133200 | 28029260650 | 29150 | 29150 | 29150 | 29150 | 94 |
| 442 | 20240513 | 133100 | 28026520550 | 29150 | 29150 | 29150 | 29100 | 449 |
| 443 | 20240513 | 133000 | 28013432700 | 29150 | 29100 | 29150 | 29100 | 424 |
| 444 | 20240513 | 132900 | 28001093300 | 29150 | 29150 | 29200 | 29150 | 327 |
| 445 | 20240513 | 132800 | 27991556350 | 29150 | 29100 | 29150 | 29100 | 403 |
| 446 | 20240513 | 132700 | 27979827900 | 29100 | 29050 | 29100 | 29050 | 386 |
| 447 | 20240513 | 132600 | 27968606300 | 29050 | 29050 | 29050 | 29000 | 1978 |
| 448 | 20240513 | 132500 | 27911224750 | 29050 | 29100 | 29100 | 29050 | 1500 |
| 449 | 20240513 | 132400 | 27867627750 | 29100 | 29100 | 29150 | 29050 | 1030 |
| 450 | 20240513 | 132300 | 27837641750 | 29150 | 29050 | 29150 | 29050 | 1003 |
| 451 | 20240513 | 132200 | 27808467850 | 29050 | 29200 | 29250 | 29050 | 3943 |
| 452 | 20240513 | 132100 | 27693713700 | 29200 | 29400 | 29400 | 29150 | 4595 |
| 453 | 20240513 | 132000 | 27559303650 | 29400 | 29450 | 29450 | 29400 | 1828 |
| 454 | 20240513 | 131900 | 27505508850 | 29400 | 29450 | 29550 | 29350 | 2347 |
| 455 | 20240513 | 131800 | 27436435050 | 29450 | 29450 | 29550 | 29400 | 5170 |
| 456 | 20240513 | 131700 | 27283997550 | 29500 | 29300 | 29700 | 29300 | 16930 |
| 457 | 20240513 | 131600 | 26783432900 | 29300 | 29250 | 29300 | 29200 | 432 |
| 458 | 20240513 | 131500 | 26770796600 | 29200 | 29200 | 29250 | 29200 | 424 |
| 459 | 20240513 | 131400 | 26758410550 | 29200 | 29150 | 29200 | 29100 | 1888 |
| 460 | 20240513 | 131300 | 26703404850 | 29150 | 29250 | 29250 | 29100 | 952 |
| 461 | 20240513 | 131200 | 26675625800 | 29250 | 29300 | 29350 | 29250 | 661 |
| 462 | 20240513 | 131100 | 26656267350 | 29250 | 29300 | 29300 | 29250 | 905 |
| 463 | 20240513 | 131000 | 26629757750 | 29300 | 29300 | 29350 | 29250 | 1443 |
| 464 | 20240513 | 130900 | 26587489150 | 29300 | 29250 | 29300 | 29200 | 1655 |
| 465 | 20240513 | 130800 | 26539060750 | 29250 | 29200 | 29500 | 29200 | 7457 |
| 466 | 20240513 | 130700 | 26320408000 | 29200 | 28850 | 29250 | 28850 | 2706 |
| 467 | 20240513 | 130600 | 26241732950 | 28900 | 28900 | 28900 | 28850 | 1035 |
| 468 | 20240513 | 130500 | 26211851450 | 28850 | 28900 | 28950 | 28850 | 1493 |
| 469 | 20240513 | 130400 | 26168724250 | 28900 | 28900 | 28950 | 28900 | 837 |
| 470 | 20240513 | 130300 | 26144533600 | 28900 | 28900 | 28950 | 28900 | 984 |
| 471 | 20240513 | 130200 | 26116088850 | 28900 | 28900 | 28950 | 28900 | 2380 |
| 472 | 20240513 | 130100 | 26047299450 | 28900 | 29050 | 29050 | 28900 | 7776 |
| 473 | 20240513 | 130000 | 25821914850 | 29050 | 29050 | 29100 | 29000 | 1252 |
| 474 | 20240513 | 125900 | 25785522000 | 29000 | 29050 | 29050 | 29000 | 395 |
| 475 | 20240513 | 125800 | 25774065450 | 29000 | 29000 | 29050 | 29000 | 1070 |
| 476 | 20240513 | 125700 | 25743010550 | 29000 | 29050 | 29100 | 29000 | 814 |
| 477 | 20240513 | 125600 | 25719368350 | 29050 | 29000 | 29050 | 29000 | 1143 |
| 478 | 20240513 | 125500 | 25686188300 | 29000 | 29050 | 29050 | 29000 | 4666 |
| 479 | 20240513 | 125400 | 25550858650 | 29000 | 29050 | 29050 | 29000 | 535 |
| 480 | 20240513 | 125300 | 25535322800 | 29050 | 29100 | 29100 | 29050 | 1224 |
| 481 | 20240513 | 125200 | 25499761150 | 29050 | 29100 | 29100 | 29050 | 47 |
| 482 | 20240513 | 125100 | 25498393800 | 29100 | 29050 | 29150 | 29050 | 265 |
| 483 | 20240513 | 125000 | 25490690600 | 29050 | 29100 | 29150 | 29050 | 1136 |
| 484 | 20240513 | 124900 | 25457681150 | 29150 | 29050 | 29150 | 29050 | 1348 |
| 485 | 20240513 | 124800 | 25418463800 | 29050 | 29100 | 29100 | 29050 | 1674 |
| 486 | 20240513 | 124700 | 25369754550 | 29150 | 29100 | 29150 | 29100 | 481 |
| 487 | 20240513 | 124600 | 25355739150 | 29150 | 29150 | 29150 | 29100 | 857 |
| 488 | 20240513 | 124500 | 25330761950 | 29150 | 29150 | 29200 | 29150 | 403 |
| 489 | 20240513 | 124400 | 25319013950 | 29150 | 29200 | 29250 | 29150 | 540 |
| 490 | 20240513 | 124300 | 25303257950 | 29200 | 29250 | 29250 | 29150 | 1165 |
| 491 | 20240513 | 124200 | 25269242250 | 29250 | 29250 | 29250 | 29200 | 267 |
| 492 | 20240513 | 124100 | 25261442850 | 29250 | 29300 | 29300 | 29200 | 375 |
| 493 | 20240513 | 124000 | 25250476700 | 29200 | 29250 | 29300 | 29200 | 909 |
| 494 | 20240513 | 123900 | 25223895250 | 29300 | 29300 | 29300 | 29250 | 1030 |
| 495 | 20240513 | 123800 | 25193720850 | 29300 | 29250 | 29300 | 29250 | 851 |
| 496 | 20240513 | 123700 | 25168804500 | 29200 | 29100 | 29200 | 29100 | 746 |
| 497 | 20240513 | 123600 | 25147059800 | 29100 | 29150 | 29150 | 29100 | 175 |
| 498 | 20240513 | 123500 | 25141960000 | 29100 | 29150 | 29150 | 29100 | 132 |
| 499 | 20240513 | 123400 | 25138116950 | 29150 | 29100 | 29150 | 29100 | 614 |
| 500 | 20240513 | 123300 | 25120244500 | 29050 | 29100 | 29100 | 29050 | 954 |
| 501 | 20240513 | 123200 | 25092518500 | 29100 | 29100 | 29150 | 29100 | 156 |
| 502 | 20240513 | 123100 | 25087978700 | 29150 | 29150 | 29150 | 29100 | 1183 |
| 503 | 20240513 | 123000 | 25053529200 | 29150 | 29100 | 29150 | 29050 | 1046 |
| 504 | 20240513 | 122900 | 25023071250 | 29100 | 29100 | 29150 | 29050 | 404 |
| 505 | 20240513 | 122800 | 25011326950 | 29050 | 29150 | 29150 | 29050 | 1701 |
| 506 | 20240513 | 122700 | 24961842250 | 29150 | 29150 | 29150 | 29100 | 253 |
| 507 | 20240513 | 122600 | 24954478650 | 29150 | 29100 | 29150 | 29050 | 737 |
| 508 | 20240513 | 122500 | 24933035550 | 29100 | 29050 | 29150 | 29000 | 677 |
| 509 | 20240513 | 122400 | 24913356700 | 29050 | 29200 | 29250 | 29000 | 14813 |
| 510 | 20240513 | 122300 | 24482506650 | 29200 | 29250 | 29250 | 29200 | 1011 |
| 511 | 20240513 | 122200 | 24452957350 | 29250 | 29250 | 29250 | 29200 | 123 |
| 512 | 20240513 | 122100 | 24449365000 | 29250 | 29250 | 29250 | 29200 | 428 |
| 513 | 20240513 | 122000 | 24436854850 | 29250 | 29250 | 29250 | 29250 | 219 |
| 514 | 20240513 | 121900 | 24430449100 | 29200 | 29250 | 29250 | 29200 | 596 |
| 515 | 20240513 | 121800 | 24413035100 | 29250 | 29200 | 29250 | 29200 | 781 |
| 516 | 20240513 | 121700 | 24390203350 | 29200 | 29200 | 29200 | 29150 | 861 |
| 517 | 20240513 | 121600 | 24365098250 | 29200 | 29150 | 29250 | 29150 | 429 |
| 518 | 20240513 | 121500 | 24352571000 | 29150 | 29200 | 29200 | 29150 | 649 |
| 519 | 20240513 | 121400 | 24333651750 | 29200 | 29200 | 29200 | 29150 | 1520 |
| 520 | 20240513 | 121300 | 24289281450 | 29200 | 29250 | 29250 | 29200 | 1097 |
| 521 | 20240513 | 121200 | 24257238500 | 29200 | 29250 | 29250 | 29200 | 2397 |
| 522 | 20240513 | 121100 | 24187134700 | 29250 | 29250 | 29350 | 29250 | 937 |
| 523 | 20240513 | 121000 | 24159691900 | 29250 | 29200 | 29250 | 29200 | 261 |
| 524 | 20240513 | 120900 | 24152065550 | 29250 | 29250 | 29250 | 29200 | 1432 |
| 525 | 20240513 | 120800 | 24110246850 | 29250 | 29250 | 29300 | 29200 | 514 |
| 526 | 20240513 | 120700 | 24095211900 | 29200 | 29150 | 29250 | 29150 | 382 |
| 527 | 20240513 | 120600 | 24084052200 | 29150 | 29300 | 29300 | 29150 | 2745 |
| 528 | 20240513 | 120500 | 24003836400 | 29300 | 29350 | 29350 | 29300 | 1221 |
| 529 | 20240513 | 120400 | 23968059700 | 29350 | 29350 | 29350 | 29300 | 239 |
| 530 | 20240513 | 120300 | 23961050100 | 29350 | 29350 | 29350 | 29300 | 237 |
| 531 | 20240513 | 120200 | 23954098700 | 29350 | 29300 | 29350 | 29300 | 683 |
| 532 | 20240513 | 120100 | 23934055800 | 29300 | 29350 | 29350 | 29300 | 1150 |
| 533 | 20240513 | 120000 | 23900332850 | 29350 | 29350 | 29350 | 29300 | 213 |
| 534 | 20240513 | 115900 | 23894087600 | 29300 | 29300 | 29300 | 29300 | 305 |
| 535 | 20240513 | 115800 | 23885151100 | 29350 | 29300 | 29350 | 29250 | 250 |
| 536 | 20240513 | 115700 | 23877817050 | 29300 | 29350 | 29350 | 29300 | 269 |
| 537 | 20240513 | 115600 | 23869935250 | 29350 | 29300 | 29350 | 29200 | 475 |
| 538 | 20240513 | 115500 | 23856039650 | 29350 | 29250 | 29350 | 29250 | 275 |
| 539 | 20240513 | 115400 | 23847986650 | 29200 | 29200 | 29250 | 29200 | 1110 |
| 540 | 20240513 | 115300 | 23815520500 | 29250 | 29200 | 29250 | 29200 | 496 |
| 541 | 20240513 | 115200 | 23801033050 | 29200 | 29250 | 29250 | 29200 | 183 |
| 542 | 20240513 | 115100 | 23795687550 | 29250 | 29200 | 29250 | 29200 | 280 |
| 543 | 20240513 | 115000 | 23787503650 | 29250 | 29250 | 29250 | 29150 | 4615 |
| 544 | 20240513 | 114900 | 23652858950 | 29300 | 29350 | 29400 | 29200 | 3110 |
| 545 | 20240513 | 114800 | 23561880000 | 29350 | 29350 | 29350 | 29250 | 1072 |
| 546 | 20240513 | 114700 | 23530443350 | 29350 | 29300 | 29350 | 29200 | 1174 |
| 547 | 20240513 | 114600 | 23496061200 | 29250 | 29150 | 29250 | 29150 | 745 |
| 548 | 20240513 | 114500 | 23474297950 | 29150 | 29200 | 29250 | 29150 | 4411 |
| 549 | 20240513 | 114400 | 23345650800 | 29250 | 29250 | 29250 | 29250 | 346 |
| 550 | 20240513 | 114300 | 23335530300 | 29300 | 29250 | 29300 | 29200 | 825 |
| 551 | 20240513 | 114200 | 23311425800 | 29250 | 29300 | 29300 | 29200 | 702 |
| 552 | 20240513 | 114100 | 23290912550 | 29250 | 29200 | 29250 | 29150 | 1357 |
| 553 | 20240513 | 114000 | 23251312100 | 29200 | 29200 | 29250 | 29150 | 2940 |
| 554 | 20240513 | 113900 | 23165523650 | 29200 | 29350 | 29350 | 29200 | 8510 |
| 555 | 20240513 | 113800 | 22916682650 | 29350 | 29400 | 29400 | 29350 | 409 |
| 556 | 20240513 | 113700 | 22904666450 | 29450 | 29350 | 29450 | 29350 | 476 |
| 557 | 20240513 | 113600 | 22890677850 | 29400 | 29400 | 29400 | 29350 | 306 |
| 558 | 20240513 | 113500 | 22881687250 | 29400 | 29400 | 29450 | 29350 | 1331 |
| 559 | 20240513 | 113400 | 22842602500 | 29400 | 29400 | 29450 | 29350 | 688 |
| 560 | 20240513 | 113300 | 22822390300 | 29350 | 29350 | 29350 | 29350 | 866 |
| 561 | 20240513 | 113200 | 22796973200 | 29350 | 29400 | 29400 | 29350 | 326 |
| 562 | 20240513 | 113100 | 22787403550 | 29450 | 29350 | 29450 | 29350 | 343 |
| 563 | 20240513 | 113000 | 22777323250 | 29350 | 29350 | 29350 | 29350 | 602 |
| 564 | 20240513 | 112900 | 22759654550 | 29400 | 29450 | 29500 | 29350 | 3600 |
| 565 | 20240513 | 112800 | 22653841650 | 29450 | 29500 | 29500 | 29450 | 857 |
| 566 | 20240513 | 112700 | 22628591900 | 29450 | 29450 | 29500 | 29450 | 907 |
| 567 | 20240513 | 112600 | 22601875650 | 29450 | 29500 | 29500 | 29450 | 504 |
| 568 | 20240513 | 112500 | 22587026200 | 29500 | 29500 | 29550 | 29450 | 610 |
| 569 | 20240513 | 112400 | 22569035650 | 29500 | 29550 | 29550 | 29500 | 1008 |
| 570 | 20240513 | 112300 | 22539299600 | 29500 | 29550 | 29550 | 29500 | 249 |
| 571 | 20240513 | 112200 | 22531943450 | 29550 | 29650 | 29650 | 29550 | 406 |
| 572 | 20240513 | 112100 | 22519936650 | 29650 | 29600 | 29650 | 29550 | 654 |
| 573 | 20240513 | 112000 | 22500594850 | 29600 | 29500 | 29650 | 29500 | 740 |
| 574 | 20240513 | 111900 | 22478712600 | 29450 | 29500 | 29500 | 29450 | 628 |
| 575 | 20240513 | 111800 | 22460186800 | 29500 | 29450 | 29500 | 29400 | 1024 |
| 576 | 20240513 | 111700 | 22430015150 | 29450 | 29450 | 29450 | 29400 | 523 |
| 577 | 20240513 | 111600 | 22414613000 | 29450 | 29400 | 29450 | 29350 | 984 |
| 578 | 20240513 | 111500 | 22385663150 | 29350 | 29350 | 29400 | 29300 | 954 |
| 579 | 20240513 | 111400 | 22357658550 | 29300 | 29400 | 29400 | 29300 | 4722 |
| 580 | 20240513 | 111300 | 22219225550 | 29400 | 29500 | 29500 | 29400 | 2296 |
| 581 | 20240513 | 111200 | 22151675650 | 29500 | 29550 | 29550 | 29500 | 774 |
| 582 | 20240513 | 111100 | 22128836800 | 29500 | 29550 | 29550 | 29500 | 131 |
| 583 | 20240513 | 111000 | 22124969350 | 29550 | 29550 | 29600 | 29550 | 200 |
| 584 | 20240513 | 110900 | 22119055050 | 29600 | 29550 | 29600 | 29550 | 888 |
| 585 | 20240513 | 110800 | 22092814100 | 29550 | 29600 | 29600 | 29500 | 824 |
| 586 | 20240513 | 110700 | 22068484800 | 29550 | 29600 | 29600 | 29550 | 1923 |
| 587 | 20240513 | 110600 | 22011654650 | 29600 | 29650 | 29650 | 29550 | 1337 |
| 588 | 20240513 | 110500 | 21972070250 | 29650 | 29600 | 29650 | 29600 | 456 |
| 589 | 20240513 | 110400 | 21958552000 | 29600 | 29700 | 29700 | 29600 | 1036 |
| 590 | 20240513 | 110300 | 21927845250 | 29700 | 29550 | 29700 | 29550 | 1091 |
| 591 | 20240513 | 110200 | 21895541700 | 29550 | 29550 | 29550 | 29500 | 434 |
| 592 | 20240513 | 110100 | 21882721550 | 29550 | 29550 | 29550 | 29450 | 553 |
| 593 | 20240513 | 110000 | 21866385100 | 29550 | 29550 | 29550 | 29450 | 1286 |
| 594 | 20240513 | 105900 | 21828469900 | 29550 | 29500 | 29550 | 29500 | 864 |
| 595 | 20240513 | 105800 | 21802952450 | 29450 | 29450 | 29500 | 29450 | 832 |
| 596 | 20240513 | 105700 | 21778449500 | 29400 | 29400 | 29400 | 29350 | 859 |
| 597 | 20240513 | 105600 | 21753195150 | 29400 | 29450 | 29450 | 29300 | 2340 |
| 598 | 20240513 | 105500 | 21684509500 | 29400 | 29400 | 29450 | 29400 | 296 |
| 599 | 20240513 | 105400 | 21675796550 | 29450 | 29550 | 29550 | 29350 | 3135 |
| 600 | 20240513 | 105300 | 21583614900 | 29550 | 29450 | 29550 | 29450 | 878 |
| 601 | 20240513 | 105200 | 21557726200 | 29450 | 29450 | 29450 | 29400 | 718 |
| 602 | 20240513 | 105100 | 21536592350 | 29450 | 29550 | 29550 | 29450 | 546 |
| 603 | 20240513 | 105000 | 21520462850 | 29550 | 29450 | 29550 | 29450 | 1296 |
| 604 | 20240513 | 104900 | 21482208050 | 29500 | 29350 | 29500 | 29350 | 2013 |
| 605 | 20240513 | 104800 | 21423019250 | 29400 | 29350 | 29400 | 29350 | 2136 |
| 606 | 20240513 | 104700 | 21360313150 | 29350 | 29350 | 29350 | 29300 | 6032 |
| 607 | 20240513 | 104600 | 21183450300 | 29350 | 29400 | 29450 | 29350 | 9434 |
| 608 | 20240513 | 104500 | 20906352700 | 29450 | 29450 | 29450 | 29400 | 1567 |
| 609 | 20240513 | 104400 | 20860218550 | 29450 | 29500 | 29550 | 29450 | 1721 |
| 610 | 20240513 | 104300 | 20809480400 | 29500 | 29550 | 29550 | 29500 | 1083 |
| 611 | 20240513 | 104200 | 20777495450 | 29550 | 29600 | 29600 | 29550 | 142 |
| 612 | 20240513 | 104100 | 20773297250 | 29600 | 29550 | 29600 | 29500 | 1065 |
| 613 | 20240513 | 104000 | 20741832200 | 29550 | 29500 | 29550 | 29450 | 1294 |
| 614 | 20240513 | 103900 | 20703645750 | 29500 | 29550 | 29550 | 29450 | 3220 |
| 615 | 20240513 | 103800 | 20608639600 | 29600 | 29500 | 29650 | 29500 | 183 |
| 616 | 20240513 | 103700 | 20603223200 | 29600 | 29550 | 29600 | 29450 | 1342 |
| 617 | 20240513 | 103600 | 20563639750 | 29550 | 29550 | 29550 | 29500 | 175 |
| 618 | 20240513 | 103500 | 20558473100 | 29500 | 29500 | 29500 | 29400 | 2368 |
| 619 | 20240513 | 103400 | 20488728200 | 29500 | 29500 | 29500 | 29450 | 1121 |
| 620 | 20240513 | 103300 | 20455660200 | 29550 | 29600 | 29600 | 29500 | 1880 |
| 621 | 20240513 | 103200 | 20400118850 | 29600 | 29600 | 29650 | 29550 | 404 |
| 622 | 20240513 | 103100 | 20388157650 | 29550 | 29550 | 29650 | 29550 | 252 |
| 623 | 20240513 | 103000 | 20380702350 | 29650 | 29700 | 29700 | 29550 | 1370 |
| 624 | 20240513 | 102900 | 20340169850 | 29600 | 29650 | 29700 | 29600 | 571 |
| 625 | 20240513 | 102800 | 20323250350 | 29700 | 29700 | 29700 | 29600 | 831 |
| 626 | 20240513 | 102700 | 20298629600 | 29700 | 29700 | 29700 | 29600 | 254 |
| 627 | 20240513 | 102600 | 20291086700 | 29700 | 29700 | 29700 | 29600 | 570 |
| 628 | 20240513 | 102500 | 20274180000 | 29700 | 29700 | 29750 | 29650 | 4127 |
| 629 | 20240513 | 102400 | 20151605200 | 29700 | 29650 | 29700 | 29600 | 782 |
| 630 | 20240513 | 102300 | 20128385650 | 29650 | 29650 | 29650 | 29600 | 697 |
| 631 | 20240513 | 102200 | 20107720100 | 29650 | 29500 | 29650 | 29500 | 2033 |
| 632 | 20240513 | 102100 | 20047636950 | 29500 | 29450 | 29500 | 29450 | 1954 |
| 633 | 20240513 | 102000 | 19990011000 | 29450 | 29500 | 29550 | 29450 | 2277 |
| 634 | 20240513 | 101900 | 19922837100 | 29550 | 29500 | 29550 | 29450 | 2209 |
| 635 | 20240513 | 101800 | 19857722800 | 29500 | 29500 | 29550 | 29500 | 459 |
| 636 | 20240513 | 101700 | 19844171850 | 29500 | 29550 | 29550 | 29450 | 2135 |
| 637 | 20240513 | 101600 | 19781189650 | 29500 | 29650 | 29650 | 29500 | 2982 |
| 638 | 20240513 | 101500 | 19693045400 | 29650 | 29650 | 29650 | 29600 | 569 |
| 639 | 20240513 | 101400 | 19676195950 | 29650 | 29650 | 29650 | 29600 | 457 |
| 640 | 20240513 | 101300 | 19662660450 | 29650 | 29650 | 29650 | 29550 | 929 |
| 641 | 20240513 | 101200 | 19635163700 | 29600 | 29750 | 29750 | 29600 | 2012 |
| 642 | 20240513 | 101100 | 19575593350 | 29700 | 29650 | 29700 | 29600 | 1907 |
| 643 | 20240513 | 101000 | 19518965950 | 29550 | 29650 | 29700 | 29550 | 1018 |
| 644 | 20240513 | 100900 | 19488819750 | 29700 | 29650 | 29700 | 29650 | 710 |
| 645 | 20240513 | 100800 | 19467733150 | 29700 | 29550 | 29700 | 29500 | 604 |
| 646 | 20240513 | 100700 | 19449836700 | 29500 | 29650 | 29650 | 29500 | 2906 |
| 647 | 20240513 | 100600 | 19363942650 | 29650 | 29650 | 29700 | 29550 | 2405 |
| 648 | 20240513 | 100500 | 19292703400 | 29650 | 29650 | 29700 | 29600 | 1938 |
| 649 | 20240513 | 100400 | 19235240150 | 29650 | 29600 | 29650 | 29550 | 1277 |
| 650 | 20240513 | 100300 | 19197444300 | 29600 | 29700 | 29700 | 29600 | 691 |
| 651 | 20240513 | 100200 | 19176966550 | 29650 | 29650 | 29700 | 29600 | 2212 |
| 652 | 20240513 | 100100 | 19111369300 | 29600 | 29650 | 29650 | 29600 | 1355 |
| 653 | 20240513 | 100000 | 19071252000 | 29650 | 29500 | 29650 | 29450 | 2900 |
| 654 | 20240513 | 095900 | 18985584550 | 29450 | 29600 | 29600 | 29450 | 3305 |
| 655 | 20240513 | 095800 | 18888087000 | 29600 | 29600 | 29700 | 29550 | 2125 |
| 656 | 20240513 | 095700 | 18825111550 | 29600 | 29550 | 29700 | 29550 | 1669 |
| 657 | 20240513 | 095600 | 18775664300 | 29600 | 29350 | 29600 | 29300 | 10757 |
| 658 | 20240513 | 095500 | 18459229500 | 29350 | 29750 | 29750 | 29300 | 16346 |
| 659 | 20240513 | 095400 | 17975983500 | 29750 | 29650 | 29900 | 29600 | 3632 |
| 660 | 20240513 | 095300 | 17868011400 | 29650 | 29550 | 29700 | 29550 | 8423 |
| 661 | 20240513 | 095200 | 17618747900 | 29700 | 29950 | 29950 | 29550 | 15292 |
| 662 | 20240513 | 095100 | 17164166050 | 29900 | 30050 | 30050 | 29900 | 1387 |
| 663 | 20240513 | 095000 | 17122616300 | 30150 | 30150 | 30200 | 29950 | 4746 |
| 664 | 20240513 | 094900 | 16980147400 | 30100 | 30100 | 30150 | 30100 | 1174 |
| 665 | 20240513 | 094800 | 16944808800 | 30100 | 30100 | 30150 | 30050 | 842 |
| 666 | 20240513 | 094700 | 16919466550 | 30050 | 30100 | 30150 | 30050 | 1911 |
| 667 | 20240513 | 094600 | 16861959250 | 30100 | 30000 | 30100 | 30000 | 1208 |
| 668 | 20240513 | 094500 | 16825680050 | 30000 | 30000 | 30050 | 29950 | 2019 |
| 669 | 20240513 | 094400 | 16765127850 | 29950 | 30050 | 30050 | 29950 | 2559 |
| 670 | 20240513 | 094300 | 16688370950 | 30050 | 30050 | 30100 | 30000 | 2046 |
| 671 | 20240513 | 094200 | 16626957400 | 30150 | 30050 | 30150 | 30000 | 1068 |
| 672 | 20240513 | 094100 | 16594880300 | 30000 | 30050 | 30100 | 30000 | 1138 |
| 673 | 20240513 | 094000 | 16560686750 | 30100 | 30050 | 30100 | 30000 | 1575 |
| 674 | 20240513 | 093900 | 16513405100 | 30000 | 30150 | 30150 | 30000 | 5006 |
| 675 | 20240513 | 093800 | 16363121400 | 30100 | 30100 | 30200 | 30100 | 1562 |
| 676 | 20240513 | 093700 | 16316039800 | 30150 | 30050 | 30150 | 30050 | 1028 |
| 677 | 20240513 | 093600 | 16285083000 | 30050 | 30200 | 30200 | 30050 | 4410 |
| 678 | 20240513 | 093500 | 16152372100 | 30200 | 30250 | 30250 | 30100 | 6389 |
| 679 | 20240513 | 093400 | 15959687850 | 30250 | 30300 | 30300 | 30200 | 3675 |
| 680 | 20240513 | 093300 | 15848537600 | 30300 | 30300 | 30300 | 30200 | 1795 |
| 681 | 20240513 | 093200 | 15794229450 | 30300 | 30250 | 30300 | 30200 | 2303 |
| 682 | 20240513 | 093100 | 15724607800 | 30250 | 30100 | 30250 | 30100 | 2692 |
| 683 | 20240513 | 093000 | 15643265400 | 30150 | 30200 | 30200 | 30100 | 3706 |
| 684 | 20240513 | 092900 | 15531603850 | 30200 | 30100 | 30200 | 30050 | 2181 |
| 685 | 20240513 | 092800 | 15465940800 | 30100 | 30250 | 30300 | 30050 | 7047 |
| 686 | 20240513 | 092700 | 15253450500 | 30300 | 30200 | 30300 | 30150 | 2801 |
| 687 | 20240513 | 092600 | 15168827750 | 30200 | 30150 | 30200 | 30100 | 4720 |
| 688 | 20240513 | 092500 | 15026428150 | 30150 | 30100 | 30200 | 30000 | 5498 |
| 689 | 20240513 | 092400 | 14861131750 | 30100 | 30200 | 30250 | 30000 | 4775 |
| 690 | 20240513 | 092300 | 14717167200 | 30250 | 30200 | 30250 | 30150 | 5806 |
| 691 | 20240513 | 092200 | 14541825950 | 30200 | 30100 | 30200 | 30050 | 2336 |
| 692 | 20240513 | 092100 | 14471460400 | 30050 | 30100 | 30100 | 29750 | 15119 |
| 693 | 20240513 | 092000 | 14019332100 | 30050 | 30250 | 30250 | 30050 | 10500 |
| 694 | 20240513 | 091900 | 13702622150 | 30250 | 30250 | 30300 | 30150 | 8096 |
| 695 | 20240513 | 091800 | 13457853350 | 30250 | 30000 | 30300 | 30000 | 14136 |
| 696 | 20240513 | 091700 | 13030938350 | 30000 | 30150 | 30150 | 29500 | 38671 |
| 697 | 20240513 | 091600 | 11877338650 | 30100 | 30000 | 30150 | 30000 | 10112 |
| 698 | 20240513 | 091500 | 11573045000 | 30000 | 30100 | 30150 | 29700 | 33922 |
| 699 | 20240513 | 091400 | 10559223900 | 30100 | 30250 | 30250 | 30050 | 17738 |
| 700 | 20240513 | 091300 | 10023889700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 701 | 20240513 | 091200 | 10023889700 | 30000 | 30250 | 30300 | 30000 | 25289 |
| 702 | 20240513 | 091100 | 9263239950 | 30250 | 31450 | 31550 | 30050 | 58130 |
| 703 | 20240513 | 091000 | 7477193000 | 31350 | 31450 | 31550 | 31300 | 7614 |
| 704 | 20240513 | 090900 | 7238089800 | 31450 | 31550 | 31550 | 31300 | 6063 |
| 705 | 20240513 | 090800 | 7047929200 | 31500 | 31550 | 31600 | 31400 | 5825 |
| 706 | 20240513 | 090700 | 6864516800 | 31550 | 31350 | 31600 | 31300 | 6659 |
| 707 | 20240513 | 090600 | 6654951450 | 31400 | 31450 | 31500 | 31100 | 20218 |
| 708 | 20240513 | 090500 | 6022553150 | 31500 | 31550 | 31850 | 31350 | 28156 |
| 709 | 20240513 | 090400 | 5134957700 | 31550 | 31900 | 31900 | 31450 | 19971 |
| 710 | 20240513 | 090300 | 4502815850 | 31900 | 31950 | 32100 | 31850 | 13151 |
| 711 | 20240513 | 090200 | 4082474350 | 32000 | 32450 | 32550 | 31600 | 34489 |
| 712 | 20240513 | 090100 | 2975690400 | 32500 | 32600 | 32700 | 32450 | 22166 |
| 713 | 20240513 | 090000 | 2254260200 | 32700 | 33300 | 33600 | 32550 | 66952 |