39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 210700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 3 | 20230602 | 210600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20230602 | 210500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20230602 | 210400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20230602 | 210300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20230602 | 210200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20230602 | 210100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20230602 | 210000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20230602 | 205900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20230602 | 205800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20230602 | 205700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20230602 | 205600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20230602 | 205500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20230602 | 205400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20230602 | 205300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20230602 | 205200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20230602 | 205100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20230602 | 205000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20230602 | 204900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20230602 | 204800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20230602 | 204700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20230602 | 204600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20230602 | 204500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20230602 | 204400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20230602 | 204300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20230602 | 204200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20230602 | 204100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20230602 | 204000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20230602 | 203900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20230602 | 203800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20230602 | 203700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 33 | 20230602 | 203600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20230602 | 203500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20230602 | 203400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20230602 | 203300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20230602 | 203200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20230602 | 203100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20230602 | 203000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20230602 | 202900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20230602 | 202800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20230602 | 202700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20230602 | 202600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20230602 | 202500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20230602 | 202400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20230602 | 202300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20230602 | 202200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20230602 | 202100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20230602 | 202000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20230602 | 201900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20230602 | 201800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20230602 | 201700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20230602 | 201600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20230602 | 201500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20230602 | 201400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20230602 | 201300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20230602 | 201200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20230602 | 201100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20230602 | 201000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20230602 | 200900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20230602 | 200800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20230602 | 200700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 63 | 20230602 | 200600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20230602 | 200500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20230602 | 200400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20230602 | 200300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20230602 | 200200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20230602 | 200100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20230602 | 200000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20230602 | 195900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20230602 | 195800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20230602 | 195700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20230602 | 195600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20230602 | 195500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20230602 | 195400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20230602 | 195300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20230602 | 195200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20230602 | 195100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20230602 | 195000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20230602 | 194900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20230602 | 194800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20230602 | 194700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20230602 | 194600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20230602 | 194500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20230602 | 194400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20230602 | 194300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20230602 | 194200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20230602 | 194100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20230602 | 194000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20230602 | 193900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20230602 | 193800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20230602 | 193700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 93 | 20230602 | 193600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20230602 | 193500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20230602 | 193400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20230602 | 193300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20230602 | 193200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20230602 | 193100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20230602 | 193000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20230602 | 192900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20230602 | 192800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20230602 | 192700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20230602 | 192600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20230602 | 192500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20230602 | 192400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20230602 | 192300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20230602 | 192200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20230602 | 192100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20230602 | 192000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20230602 | 191900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20230602 | 191800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20230602 | 191700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20230602 | 191600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20230602 | 191500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20230602 | 191400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20230602 | 191300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20230602 | 191200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20230602 | 191100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20230602 | 191000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20230602 | 190900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20230602 | 190800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20230602 | 190700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 123 | 20230602 | 190600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20230602 | 190500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20230602 | 190400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20230602 | 190300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20230602 | 190200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20230602 | 190100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20230602 | 190000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20230602 | 185900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20230602 | 185800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20230602 | 185700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20230602 | 185600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20230602 | 185500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20230602 | 185400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20230602 | 185300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20230602 | 185200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20230602 | 185100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20230602 | 185000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20230602 | 184900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20230602 | 184800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20230602 | 184700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20230602 | 184600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20230602 | 184500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20230602 | 184400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20230602 | 184300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20230602 | 184200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20230602 | 184100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20230602 | 184000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20230602 | 183900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20230602 | 183800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20230602 | 183700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 153 | 20230602 | 183600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20230602 | 183500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20230602 | 183400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20230602 | 183300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20230602 | 183200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20230602 | 183100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20230602 | 183000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20230602 | 182900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20230602 | 182800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20230602 | 182700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20230602 | 182600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20230602 | 182500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20230602 | 182400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20230602 | 182300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20230602 | 182200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20230602 | 182100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20230602 | 182000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20230602 | 181900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20230602 | 181800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20230602 | 181700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20230602 | 181600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20230602 | 181500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20230602 | 181400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20230602 | 181300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20230602 | 181200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20230602 | 181100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20230602 | 181000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20230602 | 180900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20230602 | 180800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20230602 | 180700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 183 | 20230602 | 180600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20230602 | 180500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20230602 | 180400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20230602 | 180300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20230602 | 180200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20230602 | 180100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20230602 | 180000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20230602 | 175900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20230602 | 175800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20230602 | 175700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20230602 | 175600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20230602 | 175500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20230602 | 175400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20230602 | 175300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20230602 | 175200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20230602 | 175100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20230602 | 175000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20230602 | 174900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20230602 | 174800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20230602 | 174700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20230602 | 174600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20230602 | 174500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20230602 | 174400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20230602 | 174300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20230602 | 174200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20230602 | 174100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20230602 | 174000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20230602 | 173900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20230602 | 173800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20230602 | 173700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 213 | 20230602 | 173600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20230602 | 173500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20230602 | 173400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20230602 | 173300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20230602 | 173200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20230602 | 173100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20230602 | 173000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20230602 | 172900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20230602 | 172800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20230602 | 172700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20230602 | 172600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20230602 | 172500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20230602 | 172400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20230602 | 172300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20230602 | 172200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20230602 | 172100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20230602 | 172000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20230602 | 171900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20230602 | 171800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20230602 | 171700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20230602 | 171600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20230602 | 171500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20230602 | 171400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20230602 | 171300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20230602 | 171200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20230602 | 171100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20230602 | 171000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20230602 | 170900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20230602 | 170800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20230602 | 170700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 243 | 20230602 | 170600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20230602 | 170500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20230602 | 170400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20230602 | 170300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20230602 | 170200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20230602 | 170100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20230602 | 170000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20230602 | 165900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20230602 | 165800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20230602 | 165700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20230602 | 165600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20230602 | 165500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20230602 | 165400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20230602 | 165300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20230602 | 165200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20230602 | 165100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20230602 | 165000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20230602 | 164900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20230602 | 164800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20230602 | 164700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20230602 | 164600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20230602 | 164500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20230602 | 164400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20230602 | 164300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20230602 | 164200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20230602 | 164100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20230602 | 164000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20230602 | 163900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20230602 | 163800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20230602 | 163700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 273 | 20230602 | 163600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20230602 | 163500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20230602 | 163400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20230602 | 163300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20230602 | 163200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20230602 | 163100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20230602 | 163000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20230602 | 162900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20230602 | 162800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20230602 | 162700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20230602 | 162600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20230602 | 162500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20230602 | 162400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20230602 | 162300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20230602 | 162200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20230602 | 162100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20230602 | 162000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20230602 | 161900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20230602 | 161800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20230602 | 161700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20230602 | 161600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20230602 | 161500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20230602 | 161400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20230602 | 161300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20230602 | 161200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 298 | 20230602 | 161100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 299 | 20230602 | 161000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 300 | 20230602 | 160900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 301 | 20230602 | 160800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 302 | 20230602 | 160700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 303 | 20230602 | 160600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 304 | 20230602 | 160500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 305 | 20230602 | 160400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 306 | 20230602 | 160300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 307 | 20230602 | 160200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 308 | 20230602 | 160100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 309 | 20230602 | 160000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 310 | 20230602 | 155900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 311 | 20230602 | 155800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 312 | 20230602 | 155700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 313 | 20230602 | 155600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 314 | 20230602 | 155500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 315 | 20230602 | 155400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 316 | 20230602 | 155300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 317 | 20230602 | 155200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 318 | 20230602 | 155100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 319 | 20230602 | 155000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 320 | 20230602 | 154900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 321 | 20230602 | 154800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 322 | 20230602 | 154700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 323 | 20230602 | 154600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 324 | 20230602 | 154500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 325 | 20230602 | 154400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 326 | 20230602 | 154300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 327 | 20230602 | 154200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 328 | 20230602 | 154100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 329 | 20230602 | 154000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 330 | 20230602 | 153900 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 331 | 20230602 | 153800 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 332 | 20230602 | 153700 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 333 | 20230602 | 153600 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 334 | 20230602 | 153500 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 335 | 20230602 | 153400 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 336 | 20230602 | 153300 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 337 | 20230602 | 153200 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 338 | 20230602 | 153100 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 339 | 20230602 | 153000 | 20628850300 | 50800 | 50800 | 50800 | 50800 | 12610 |
| 340 | 20230602 | 152900 | 19988262300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 341 | 20230602 | 152800 | 19988262300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 342 | 20230602 | 152700 | 19988262300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 343 | 20230602 | 152600 | 19988262300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 344 | 20230602 | 152500 | 19988262300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 345 | 20230602 | 152400 | 19988262300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 346 | 20230602 | 152300 | 19988262300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 347 | 20230602 | 152200 | 19988262300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 348 | 20230602 | 152100 | 19988262300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 349 | 20230602 | 152000 | 19988262300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 350 | 20230602 | 151900 | 19988262300 | 50700 | 50700 | 50800 | 50600 | 1406 |
| 351 | 20230602 | 151800 | 19916996100 | 50700 | 50700 | 50800 | 50600 | 2579 |
| 352 | 20230602 | 151700 | 19786255000 | 50700 | 50800 | 50800 | 50700 | 1118 |
| 353 | 20230602 | 151600 | 19729548300 | 50700 | 50700 | 50800 | 50700 | 1347 |
| 354 | 20230602 | 151500 | 19661228800 | 50700 | 50700 | 50800 | 50600 | 2386 |
| 355 | 20230602 | 151400 | 19540245800 | 50700 | 50700 | 50700 | 50600 | 681 |
| 356 | 20230602 | 151300 | 19505719400 | 50700 | 50800 | 50800 | 50700 | 1222 |
| 357 | 20230602 | 151200 | 19443717200 | 50800 | 50700 | 50800 | 50600 | 4620 |
| 358 | 20230602 | 151100 | 19209459900 | 50600 | 50600 | 50700 | 50600 | 1147 |
| 359 | 20230602 | 151000 | 19151368400 | 50600 | 50700 | 50800 | 50600 | 915 |
| 360 | 20230602 | 150900 | 19105008700 | 50700 | 50700 | 50800 | 50700 | 1358 |
| 361 | 20230602 | 150800 | 19036129300 | 50800 | 50700 | 50800 | 50700 | 1390 |
| 362 | 20230602 | 150700 | 18965612900 | 50800 | 50800 | 50800 | 50700 | 1595 |
| 363 | 20230602 | 150600 | 18884700600 | 50800 | 50700 | 50800 | 50700 | 1028 |
| 364 | 20230602 | 150500 | 18832484300 | 50700 | 50800 | 50900 | 50700 | 1378 |
| 365 | 20230602 | 150400 | 18762505000 | 50900 | 50800 | 50900 | 50800 | 1630 |
| 366 | 20230602 | 150300 | 18679646800 | 50700 | 50800 | 50900 | 50700 | 1923 |
| 367 | 20230602 | 150200 | 18581954200 | 50800 | 50800 | 50800 | 50700 | 690 |
| 368 | 20230602 | 150100 | 18546902300 | 50800 | 50800 | 50900 | 50700 | 3934 |
| 369 | 20230602 | 150000 | 18347050800 | 50700 | 50800 | 50800 | 50600 | 1197 |
| 370 | 20230602 | 145900 | 18286288500 | 50700 | 50800 | 50900 | 50700 | 5309 |
| 371 | 20230602 | 145800 | 18016756100 | 50800 | 50800 | 50800 | 50700 | 1873 |
| 372 | 20230602 | 145700 | 17921613300 | 50800 | 50800 | 50800 | 50700 | 1026 |
| 373 | 20230602 | 145600 | 17869495200 | 50800 | 50700 | 50800 | 50700 | 1668 |
| 374 | 20230602 | 145500 | 17784785300 | 50700 | 50800 | 50800 | 50700 | 1555 |
| 375 | 20230602 | 145400 | 17705793100 | 50800 | 50700 | 50800 | 50700 | 417 |
| 376 | 20230602 | 145300 | 17684624400 | 50700 | 50700 | 50800 | 50700 | 1129 |
| 377 | 20230602 | 145200 | 17627296800 | 50700 | 50700 | 50800 | 50700 | 1114 |
| 378 | 20230602 | 145100 | 17570802600 | 50600 | 50600 | 50800 | 50600 | 1058 |
| 379 | 20230602 | 145000 | 17517155700 | 50600 | 50700 | 50700 | 50600 | 752 |
| 380 | 20230602 | 144900 | 17479035400 | 50700 | 50700 | 50700 | 50600 | 540 |
| 381 | 20230602 | 144800 | 17451657600 | 50700 | 50700 | 50700 | 50700 | 644 |
| 382 | 20230602 | 144700 | 17419006800 | 50600 | 50600 | 50700 | 50500 | 1773 |
| 383 | 20230602 | 144600 | 17329212000 | 50600 | 50700 | 50700 | 50500 | 1000 |
| 384 | 20230602 | 144500 | 17278615700 | 50700 | 50700 | 50700 | 50600 | 3316 |
| 385 | 20230602 | 144400 | 17110799200 | 50700 | 50700 | 50700 | 50600 | 1386 |
| 386 | 20230602 | 144300 | 17040529900 | 50700 | 50700 | 50800 | 50600 | 979 |
| 387 | 20230602 | 144200 | 16990897600 | 50700 | 50700 | 50700 | 50600 | 871 |
| 388 | 20230602 | 144100 | 16946744200 | 50700 | 50700 | 50700 | 50600 | 710 |
| 389 | 20230602 | 144000 | 16910750700 | 50700 | 50700 | 50700 | 50600 | 770 |
| 390 | 20230602 | 143900 | 16871713000 | 50700 | 50700 | 50700 | 50600 | 862 |
| 391 | 20230602 | 143800 | 16828009800 | 50600 | 50700 | 50700 | 50600 | 275 |
| 392 | 20230602 | 143700 | 16814068300 | 50600 | 50600 | 50800 | 50600 | 1285 |
| 393 | 20230602 | 143600 | 16748939000 | 50600 | 50700 | 50800 | 50500 | 2854 |
| 394 | 20230602 | 143500 | 16604393400 | 50700 | 50700 | 50700 | 50600 | 984 |
| 395 | 20230602 | 143400 | 16554516100 | 50700 | 50700 | 50700 | 50600 | 923 |
| 396 | 20230602 | 143300 | 16507728100 | 50600 | 50600 | 50700 | 50600 | 661 |
| 397 | 20230602 | 143200 | 16474220400 | 50700 | 50700 | 50700 | 50600 | 781 |
| 398 | 20230602 | 143100 | 16434637700 | 50600 | 50600 | 50700 | 50600 | 932 |
| 399 | 20230602 | 143000 | 16387466800 | 50600 | 50600 | 50600 | 50500 | 383 |
| 400 | 20230602 | 142900 | 16368087600 | 50600 | 50600 | 50600 | 50500 | 914 |
| 401 | 20230602 | 142800 | 16321871200 | 50600 | 50600 | 50600 | 50600 | 534 |
| 402 | 20230602 | 142700 | 16294850800 | 50600 | 50600 | 50600 | 50500 | 477 |
| 403 | 20230602 | 142600 | 16270718000 | 50600 | 50600 | 50600 | 50500 | 830 |
| 404 | 20230602 | 142500 | 16228749200 | 50500 | 50600 | 50600 | 50500 | 446 |
| 405 | 20230602 | 142400 | 16206195300 | 50700 | 50700 | 50700 | 50600 | 2419 |
| 406 | 20230602 | 142300 | 16083718400 | 50700 | 50700 | 50800 | 50600 | 758 |
| 407 | 20230602 | 142200 | 16045269200 | 50700 | 50700 | 50800 | 50600 | 919 |
| 408 | 20230602 | 142100 | 15998671300 | 50700 | 50700 | 50800 | 50700 | 1594 |
| 409 | 20230602 | 142000 | 15917789000 | 50700 | 50700 | 50700 | 50600 | 2570 |
| 410 | 20230602 | 141900 | 15787491600 | 50700 | 50600 | 50700 | 50600 | 1633 |
| 411 | 20230602 | 141800 | 15704777800 | 50700 | 50700 | 50700 | 50600 | 595 |
| 412 | 20230602 | 141700 | 15674619300 | 50700 | 50600 | 50700 | 50600 | 1162 |
| 413 | 20230602 | 141600 | 15615716700 | 50700 | 50700 | 50700 | 50600 | 652 |
| 414 | 20230602 | 141500 | 15582665400 | 50700 | 50600 | 50700 | 50500 | 3899 |
| 415 | 20230602 | 141400 | 15385305000 | 50600 | 50500 | 50600 | 50500 | 1189 |
| 416 | 20230602 | 141300 | 15325150400 | 50600 | 50500 | 50600 | 50400 | 2861 |
| 417 | 20230602 | 141200 | 15180629500 | 50500 | 50500 | 50500 | 50400 | 666 |
| 418 | 20230602 | 141100 | 15146997100 | 50500 | 50500 | 50500 | 50400 | 432 |
| 419 | 20230602 | 141000 | 15125183900 | 50500 | 50500 | 50500 | 50400 | 1195 |
| 420 | 20230602 | 140900 | 15064896100 | 50500 | 50400 | 50500 | 50400 | 814 |
| 421 | 20230602 | 140800 | 15023814700 | 50400 | 50400 | 50500 | 50400 | 489 |
| 422 | 20230602 | 140700 | 14999125600 | 50500 | 50500 | 50500 | 50400 | 686 |
| 423 | 20230602 | 140600 | 14964485800 | 50500 | 50400 | 50500 | 50400 | 524 |
| 424 | 20230602 | 140500 | 14938035300 | 50500 | 50400 | 50500 | 50400 | 486 |
| 425 | 20230602 | 140400 | 14913497800 | 50500 | 50400 | 50500 | 50300 | 979 |
| 426 | 20230602 | 140300 | 14864125800 | 50400 | 50500 | 50500 | 50300 | 1727 |
| 427 | 20230602 | 140200 | 14776972200 | 50400 | 50400 | 50500 | 50400 | 563 |
| 428 | 20230602 | 140100 | 14748557400 | 50400 | 50400 | 50500 | 50300 | 479 |
| 429 | 20230602 | 140000 | 14724404100 | 50400 | 50400 | 50500 | 50400 | 1241 |
| 430 | 20230602 | 135900 | 14661846300 | 50400 | 50400 | 50500 | 50300 | 1738 |
| 431 | 20230602 | 135800 | 14574217800 | 50400 | 50400 | 50400 | 50300 | 383 |
| 432 | 20230602 | 135700 | 14554915600 | 50400 | 50400 | 50400 | 50400 | 618 |
| 433 | 20230602 | 135600 | 14523768400 | 50400 | 50400 | 50400 | 50400 | 757 |
| 434 | 20230602 | 135500 | 14485615600 | 50300 | 50400 | 50400 | 50300 | 505 |
| 435 | 20230602 | 135400 | 14460169900 | 50300 | 50400 | 50400 | 50300 | 701 |
| 436 | 20230602 | 135300 | 14424856900 | 50400 | 50400 | 50400 | 50400 | 355 |
| 437 | 20230602 | 135200 | 14406964900 | 50400 | 50300 | 50400 | 50200 | 487 |
| 438 | 20230602 | 135100 | 14382457500 | 50200 | 50400 | 50400 | 50200 | 984 |
| 439 | 20230602 | 135000 | 14332924100 | 50400 | 50400 | 50400 | 50300 | 909 |
| 440 | 20230602 | 134900 | 14287161800 | 50300 | 50300 | 50400 | 50300 | 733 |
| 441 | 20230602 | 134800 | 14250250800 | 50300 | 50300 | 50300 | 50200 | 490 |
| 442 | 20230602 | 134700 | 14225608900 | 50200 | 50300 | 50300 | 50200 | 461 |
| 443 | 20230602 | 134600 | 14202426600 | 50300 | 50300 | 50300 | 50200 | 433 |
| 444 | 20230602 | 134500 | 14180651500 | 50300 | 50300 | 50400 | 50200 | 613 |
| 445 | 20230602 | 134400 | 14149785300 | 50400 | 50400 | 50400 | 50300 | 554 |
| 446 | 20230602 | 134300 | 14121873800 | 50400 | 50400 | 50400 | 50300 | 506 |
| 447 | 20230602 | 134200 | 14096401700 | 50400 | 50300 | 50400 | 50300 | 410 |
| 448 | 20230602 | 134100 | 14075759400 | 50300 | 50300 | 50400 | 50200 | 773 |
| 449 | 20230602 | 134000 | 14036831700 | 50400 | 50300 | 50400 | 50200 | 555 |
| 450 | 20230602 | 133900 | 14008905400 | 50300 | 50300 | 50300 | 50200 | 730 |
| 451 | 20230602 | 133800 | 13972191400 | 50300 | 50300 | 50300 | 50100 | 641 |
| 452 | 20230602 | 133700 | 13939954600 | 50300 | 50100 | 50300 | 50100 | 715 |
| 453 | 20230602 | 133600 | 13904018500 | 50300 | 50300 | 50300 | 50200 | 2290 |
| 454 | 20230602 | 133500 | 13789049700 | 50300 | 50300 | 50300 | 50300 | 317 |
| 455 | 20230602 | 133400 | 13773104600 | 50300 | 50300 | 50300 | 50200 | 481 |
| 456 | 20230602 | 133300 | 13748913500 | 50300 | 50300 | 50400 | 50300 | 409 |
| 457 | 20230602 | 133200 | 13728334300 | 50300 | 50300 | 50400 | 50200 | 1585 |
| 458 | 20230602 | 133100 | 13648604500 | 50200 | 50200 | 50300 | 50200 | 425 |
| 459 | 20230602 | 133000 | 13627249700 | 50300 | 50300 | 50300 | 50300 | 56 |
| 460 | 20230602 | 132900 | 13624432900 | 50200 | 50300 | 50300 | 50200 | 323 |
| 461 | 20230602 | 132800 | 13608191200 | 50300 | 50200 | 50300 | 50200 | 681 |
| 462 | 20230602 | 132700 | 13573959100 | 50200 | 50200 | 50300 | 50200 | 1587 |
| 463 | 20230602 | 132600 | 13494274600 | 50200 | 50200 | 50300 | 50200 | 578 |
| 464 | 20230602 | 132500 | 13465219100 | 50200 | 50200 | 50300 | 50200 | 250 |
| 465 | 20230602 | 132400 | 13452652500 | 50200 | 50300 | 50300 | 50200 | 265 |
| 466 | 20230602 | 132300 | 13439335200 | 50200 | 50200 | 50300 | 50200 | 129 |
| 467 | 20230602 | 132200 | 13432851800 | 50200 | 50300 | 50300 | 50200 | 221 |
| 468 | 20230602 | 132100 | 13421749000 | 50200 | 50200 | 50300 | 50200 | 1269 |
| 469 | 20230602 | 132000 | 13358038000 | 50200 | 50200 | 50300 | 50200 | 356 |
| 470 | 20230602 | 131900 | 13340135800 | 50300 | 50300 | 50300 | 50300 | 128 |
| 471 | 20230602 | 131800 | 13333697400 | 50200 | 50300 | 50300 | 50200 | 218 |
| 472 | 20230602 | 131700 | 13322743200 | 50200 | 50300 | 50300 | 50200 | 118 |
| 473 | 20230602 | 131600 | 13316812400 | 50300 | 50200 | 50300 | 50200 | 515 |
| 474 | 20230602 | 131500 | 13290922600 | 50100 | 50200 | 50300 | 50100 | 2387 |
| 475 | 20230602 | 131400 | 13171114500 | 50100 | 50300 | 50400 | 50100 | 3597 |
| 476 | 20230602 | 131300 | 12990367800 | 50300 | 50400 | 50400 | 50300 | 196 |
| 477 | 20230602 | 131200 | 12980490700 | 50300 | 50400 | 50400 | 50300 | 168 |
| 478 | 20230602 | 131100 | 12972024700 | 50400 | 50300 | 50400 | 50300 | 433 |
| 479 | 20230602 | 131000 | 12950223100 | 50300 | 50400 | 50400 | 50300 | 385 |
| 480 | 20230602 | 130900 | 12930822700 | 50400 | 50400 | 50400 | 50300 | 399 |
| 481 | 20230602 | 130800 | 12910719300 | 50400 | 50400 | 50400 | 50300 | 609 |
| 482 | 20230602 | 130700 | 12880071800 | 50400 | 50400 | 50400 | 50300 | 196 |
| 483 | 20230602 | 130600 | 12870201200 | 50400 | 50400 | 50400 | 50300 | 180 |
| 484 | 20230602 | 130500 | 12861130100 | 50400 | 50400 | 50400 | 50300 | 157 |
| 485 | 20230602 | 130400 | 12853220600 | 50400 | 50400 | 50400 | 50300 | 629 |
| 486 | 20230602 | 130300 | 12821519700 | 50400 | 50400 | 50400 | 50300 | 203 |
| 487 | 20230602 | 130200 | 12811291700 | 50400 | 50300 | 50400 | 50200 | 995 |
| 488 | 20230602 | 130100 | 12761245500 | 50300 | 50300 | 50400 | 50300 | 1114 |
| 489 | 20230602 | 130000 | 12705100200 | 50300 | 50400 | 50400 | 50300 | 803 |
| 490 | 20230602 | 125900 | 12664634800 | 50400 | 50300 | 50400 | 50300 | 164 |
| 491 | 20230602 | 125800 | 12656382300 | 50300 | 50300 | 50300 | 50200 | 804 |
| 492 | 20230602 | 125700 | 12615943000 | 50300 | 50300 | 50300 | 50200 | 328 |
| 493 | 20230602 | 125600 | 12599449600 | 50300 | 50300 | 50300 | 50200 | 99 |
| 494 | 20230602 | 125500 | 12594470800 | 50200 | 50300 | 50300 | 50200 | 326 |
| 495 | 20230602 | 125400 | 12578077400 | 50300 | 50400 | 50400 | 50200 | 541 |
| 496 | 20230602 | 125300 | 12550866200 | 50400 | 50300 | 50400 | 50300 | 415 |
| 497 | 20230602 | 125200 | 12529975600 | 50300 | 50200 | 50300 | 50200 | 516 |
| 498 | 20230602 | 125100 | 12504024700 | 50200 | 50300 | 50300 | 50200 | 371 |
| 499 | 20230602 | 125000 | 12485386800 | 50200 | 50300 | 50300 | 50200 | 556 |
| 500 | 20230602 | 124900 | 12457422500 | 50300 | 50200 | 50300 | 50200 | 279 |
| 501 | 20230602 | 124800 | 12443406900 | 50300 | 50200 | 50300 | 50200 | 247 |
| 502 | 20230602 | 124700 | 12430985100 | 50200 | 50200 | 50300 | 50200 | 456 |
| 503 | 20230602 | 124600 | 12408086400 | 50200 | 50200 | 50200 | 50100 | 277 |
| 504 | 20230602 | 124500 | 12394191000 | 50200 | 50200 | 50300 | 50100 | 1260 |
| 505 | 20230602 | 124400 | 12330928800 | 50300 | 50300 | 50300 | 50200 | 210 |
| 506 | 20230602 | 124300 | 12320369100 | 50300 | 50300 | 50300 | 50200 | 105 |
| 507 | 20230602 | 124200 | 12315087700 | 50300 | 50200 | 50300 | 50200 | 635 |
| 508 | 20230602 | 124100 | 12283153600 | 50200 | 50300 | 50300 | 50200 | 196 |
| 509 | 20230602 | 124000 | 12273300000 | 50300 | 50300 | 50300 | 50200 | 206 |
| 510 | 20230602 | 123900 | 12262938300 | 50300 | 50200 | 50300 | 50200 | 145 |
| 511 | 20230602 | 123800 | 12255647900 | 50100 | 50100 | 50200 | 50100 | 594 |
| 512 | 20230602 | 123700 | 12225831100 | 50200 | 50200 | 50200 | 50100 | 182 |
| 513 | 20230602 | 123600 | 12216695200 | 50100 | 50200 | 50200 | 50100 | 244 |
| 514 | 20230602 | 123500 | 12204448000 | 50200 | 50200 | 50200 | 50100 | 475 |
| 515 | 20230602 | 123400 | 12180615000 | 50200 | 50100 | 50200 | 50100 | 59 |
| 516 | 20230602 | 123300 | 12177657000 | 50100 | 50200 | 50200 | 50100 | 449 |
| 517 | 20230602 | 123200 | 12155120300 | 50200 | 50100 | 50200 | 50100 | 149 |
| 518 | 20230602 | 123100 | 12147648300 | 50200 | 50100 | 50200 | 50100 | 136 |
| 519 | 20230602 | 123000 | 12140824300 | 50100 | 50000 | 50100 | 50000 | 346 |
| 520 | 20230602 | 122900 | 12123489800 | 50000 | 50000 | 50100 | 50000 | 148 |
| 521 | 20230602 | 122800 | 12116080400 | 50100 | 50100 | 50100 | 50100 | 149 |
| 522 | 20230602 | 122700 | 12108615500 | 50100 | 50100 | 50100 | 50000 | 125 |
| 523 | 20230602 | 122600 | 12102353300 | 50100 | 50000 | 50100 | 50000 | 115 |
| 524 | 20230602 | 122500 | 12096592900 | 50000 | 50000 | 50100 | 50000 | 163 |
| 525 | 20230602 | 122400 | 12088437300 | 50100 | 50000 | 50100 | 50000 | 639 |
| 526 | 20230602 | 122300 | 12056470600 | 50100 | 50100 | 50100 | 50000 | 346 |
| 527 | 20230602 | 122200 | 12039150400 | 50100 | 50100 | 50100 | 50000 | 112 |
| 528 | 20230602 | 122100 | 12033539300 | 50100 | 50000 | 50100 | 50000 | 579 |
| 529 | 20230602 | 122000 | 12004537700 | 50100 | 50100 | 50100 | 50000 | 84 |
| 530 | 20230602 | 121900 | 12000330200 | 50000 | 50200 | 50200 | 50000 | 653 |
| 531 | 20230602 | 121800 | 11967596400 | 50200 | 50200 | 50200 | 50100 | 13 |
| 532 | 20230602 | 121700 | 11966944100 | 50200 | 50200 | 50200 | 50100 | 245 |
| 533 | 20230602 | 121600 | 11954647900 | 50200 | 50100 | 50200 | 50100 | 99 |
| 534 | 20230602 | 121500 | 11949679700 | 50200 | 50200 | 50200 | 50200 | 306 |
| 535 | 20230602 | 121400 | 11934318500 | 50200 | 50100 | 50200 | 50100 | 126 |
| 536 | 20230602 | 121300 | 11928004700 | 50100 | 50100 | 50200 | 50100 | 395 |
| 537 | 20230602 | 121200 | 11908208800 | 50100 | 50200 | 50300 | 50100 | 195 |
| 538 | 20230602 | 121100 | 11898419700 | 50100 | 50100 | 50200 | 50100 | 128 |
| 539 | 20230602 | 121000 | 11892001200 | 50200 | 50200 | 50200 | 50200 | 296 |
| 540 | 20230602 | 120900 | 11877142000 | 50300 | 50000 | 50300 | 50000 | 192 |
| 541 | 20230602 | 120800 | 11867506000 | 50100 | 50000 | 50100 | 50000 | 224 |
| 542 | 20230602 | 120700 | 11856285400 | 50000 | 50200 | 50200 | 50000 | 797 |
| 543 | 20230602 | 120600 | 11816332800 | 50200 | 50100 | 50200 | 50100 | 283 |
| 544 | 20230602 | 120500 | 11802148400 | 50100 | 50200 | 50200 | 50100 | 539 |
| 545 | 20230602 | 120400 | 11775095100 | 50200 | 50100 | 50200 | 50100 | 148 |
| 546 | 20230602 | 120300 | 11767673200 | 50100 | 50200 | 50200 | 50100 | 204 |
| 547 | 20230602 | 120200 | 11757438300 | 50100 | 50200 | 50200 | 50100 | 885 |
| 548 | 20230602 | 120100 | 11713043200 | 50300 | 50200 | 50300 | 50200 | 211 |
| 549 | 20230602 | 120000 | 11702435600 | 50200 | 50200 | 50300 | 50200 | 240 |
| 550 | 20230602 | 115900 | 11690382000 | 50200 | 50200 | 50300 | 50200 | 404 |
| 551 | 20230602 | 115800 | 11670076900 | 50200 | 50200 | 50300 | 50200 | 390 |
| 552 | 20230602 | 115700 | 11650493800 | 50200 | 50200 | 50200 | 50200 | 195 |
| 553 | 20230602 | 115600 | 11640704800 | 50200 | 50100 | 50200 | 50100 | 417 |
| 554 | 20230602 | 115500 | 11619792000 | 50200 | 50100 | 50200 | 50100 | 499 |
| 555 | 20230602 | 115400 | 11594745900 | 50100 | 50100 | 50200 | 50100 | 535 |
| 556 | 20230602 | 115300 | 11567923000 | 50200 | 50100 | 50200 | 50100 | 196 |
| 557 | 20230602 | 115200 | 11558085400 | 50100 | 50100 | 50200 | 50100 | 299 |
| 558 | 20230602 | 115100 | 11543090700 | 50100 | 50100 | 50200 | 50100 | 149 |
| 559 | 20230602 | 115000 | 11535615200 | 50200 | 50100 | 50200 | 49950 | 407 |
| 560 | 20230602 | 114900 | 11515243000 | 50100 | 50000 | 50100 | 50000 | 392 |
| 561 | 20230602 | 114800 | 11495630400 | 50100 | 50100 | 50200 | 50000 | 458 |
| 562 | 20230602 | 114700 | 11472682200 | 50200 | 50100 | 50200 | 50000 | 2008 |
| 563 | 20230602 | 114600 | 11372188600 | 50200 | 50100 | 50200 | 50100 | 253 |
| 564 | 20230602 | 114500 | 11359498700 | 50100 | 50200 | 50300 | 50100 | 1046 |
| 565 | 20230602 | 114400 | 11307033300 | 50200 | 50200 | 50300 | 50200 | 266 |
| 566 | 20230602 | 114300 | 11293666900 | 50200 | 50300 | 50300 | 50200 | 414 |
| 567 | 20230602 | 114200 | 11272861900 | 50300 | 50300 | 50300 | 50200 | 263 |
| 568 | 20230602 | 114100 | 11259633100 | 50200 | 50200 | 50300 | 50200 | 257 |
| 569 | 20230602 | 114000 | 11246713000 | 50300 | 50300 | 50400 | 50200 | 983 |
| 570 | 20230602 | 113900 | 11197264800 | 50400 | 50400 | 50400 | 50300 | 310 |
| 571 | 20230602 | 113800 | 11181651300 | 50300 | 50300 | 50400 | 50300 | 1088 |
| 572 | 20230602 | 113700 | 11126829400 | 50400 | 50300 | 50400 | 50300 | 261 |
| 573 | 20230602 | 113600 | 11113681000 | 50300 | 50400 | 50400 | 50300 | 606 |
| 574 | 20230602 | 113500 | 11083142900 | 50400 | 50400 | 50400 | 50300 | 354 |
| 575 | 20230602 | 113400 | 11065308900 | 50400 | 50300 | 50400 | 50300 | 676 |
| 576 | 20230602 | 113300 | 11031276100 | 50200 | 50400 | 50400 | 50200 | 658 |
| 577 | 20230602 | 113200 | 10998163500 | 50300 | 50200 | 50300 | 50200 | 429 |
| 578 | 20230602 | 113100 | 10976594200 | 50300 | 50300 | 50300 | 50200 | 913 |
| 579 | 20230602 | 113000 | 10930717100 | 50200 | 50300 | 50400 | 50200 | 1983 |
| 580 | 20230602 | 112900 | 10830946400 | 50300 | 50300 | 50400 | 50300 | 500 |
| 581 | 20230602 | 112800 | 10805751800 | 50300 | 50400 | 50400 | 50300 | 263 |
| 582 | 20230602 | 112700 | 10792502800 | 50300 | 50400 | 50400 | 50300 | 538 |
| 583 | 20230602 | 112600 | 10765392700 | 50300 | 50400 | 50400 | 50300 | 1081 |
| 584 | 20230602 | 112500 | 10710914200 | 50500 | 50500 | 50500 | 50400 | 729 |
| 585 | 20230602 | 112400 | 10674119500 | 50400 | 50500 | 50500 | 50400 | 383 |
| 586 | 20230602 | 112300 | 10654780500 | 50500 | 50400 | 50500 | 50400 | 603 |
| 587 | 20230602 | 112200 | 10624342600 | 50400 | 50500 | 50500 | 50400 | 272 |
| 588 | 20230602 | 112100 | 10610611200 | 50500 | 50400 | 50500 | 50400 | 551 |
| 589 | 20230602 | 112000 | 10582808000 | 50400 | 50500 | 50500 | 50400 | 1126 |
| 590 | 20230602 | 111900 | 10526038700 | 50400 | 50400 | 50500 | 50400 | 572 |
| 591 | 20230602 | 111800 | 10497176500 | 50500 | 50400 | 50500 | 50400 | 444 |
| 592 | 20230602 | 111700 | 10474760400 | 50400 | 50300 | 50500 | 50300 | 580 |
| 593 | 20230602 | 111600 | 10445509100 | 50300 | 50400 | 50400 | 50300 | 1545 |
| 594 | 20230602 | 111500 | 10367653800 | 50500 | 50500 | 50500 | 50400 | 942 |
| 595 | 20230602 | 111400 | 10320093200 | 50400 | 50400 | 50500 | 50400 | 332 |
| 596 | 20230602 | 111300 | 10303336700 | 50500 | 50400 | 50500 | 50400 | 814 |
| 597 | 20230602 | 111200 | 10262233500 | 50500 | 50500 | 50500 | 50400 | 544 |
| 598 | 20230602 | 111100 | 10234774400 | 50400 | 50600 | 50600 | 50400 | 1283 |
| 599 | 20230602 | 111000 | 10169929700 | 50500 | 50500 | 50600 | 50500 | 457 |
| 600 | 20230602 | 110900 | 10146811600 | 50500 | 50500 | 50600 | 50500 | 529 |
| 601 | 20230602 | 110800 | 10120047600 | 50500 | 50500 | 50600 | 50500 | 1965 |
| 602 | 20230602 | 110700 | 10020810200 | 50500 | 50400 | 50500 | 50400 | 981 |
| 603 | 20230602 | 110600 | 9971281900 | 50400 | 50500 | 50500 | 50400 | 416 |
| 604 | 20230602 | 110500 | 9950287500 | 50500 | 50400 | 50500 | 50400 | 1080 |
| 605 | 20230602 | 110400 | 9895791500 | 50400 | 50400 | 50500 | 50400 | 820 |
| 606 | 20230602 | 110300 | 9854384900 | 50400 | 50500 | 50500 | 50400 | 556 |
| 607 | 20230602 | 110200 | 9826317300 | 50500 | 50400 | 50500 | 50400 | 616 |
| 608 | 20230602 | 110100 | 9795241300 | 50500 | 50500 | 50600 | 50400 | 1546 |
| 609 | 20230602 | 110000 | 9717185300 | 50500 | 50500 | 50500 | 50400 | 1710 |
| 610 | 20230602 | 105900 | 9630836600 | 50400 | 50500 | 50500 | 50400 | 942 |
| 611 | 20230602 | 105800 | 9583346800 | 50500 | 50400 | 50500 | 50400 | 2073 |
| 612 | 20230602 | 105700 | 9478719300 | 50400 | 50500 | 50500 | 50300 | 1480 |
| 613 | 20230602 | 105600 | 9404119400 | 50400 | 50200 | 50400 | 50200 | 3973 |
| 614 | 20230602 | 105500 | 9204011500 | 50300 | 50200 | 50300 | 50200 | 533 |
| 615 | 20230602 | 105400 | 9177205500 | 50300 | 50300 | 50400 | 50200 | 995 |
| 616 | 20230602 | 105300 | 9127177900 | 50300 | 50300 | 50400 | 50200 | 1771 |
| 617 | 20230602 | 105200 | 9038088000 | 50300 | 50400 | 50400 | 50300 | 1176 |
| 618 | 20230602 | 105100 | 8978903400 | 50400 | 50400 | 50500 | 50300 | 366 |
| 619 | 20230602 | 105000 | 8960458200 | 50400 | 50400 | 50500 | 50300 | 1662 |
| 620 | 20230602 | 104900 | 8876692500 | 50400 | 50500 | 50500 | 50300 | 485 |
| 621 | 20230602 | 104800 | 8852249200 | 50400 | 50400 | 50500 | 50300 | 537 |
| 622 | 20230602 | 104700 | 8825162000 | 50400 | 50400 | 50500 | 50300 | 1408 |
| 623 | 20230602 | 104600 | 8754198500 | 50400 | 50400 | 50500 | 50300 | 2914 |
| 624 | 20230602 | 104500 | 8607321800 | 50400 | 50400 | 50500 | 50400 | 318 |
| 625 | 20230602 | 104400 | 8591276900 | 50400 | 50400 | 50500 | 50300 | 867 |
| 626 | 20230602 | 104300 | 8547580800 | 50400 | 50500 | 50500 | 50400 | 456 |
| 627 | 20230602 | 104200 | 8524598000 | 50400 | 50300 | 50400 | 50300 | 2035 |
| 628 | 20230602 | 104100 | 8422095800 | 50400 | 50400 | 50400 | 50300 | 486 |
| 629 | 20230602 | 104000 | 8397603300 | 50300 | 50300 | 50500 | 50300 | 1887 |
| 630 | 20230602 | 103900 | 8302583000 | 50300 | 50300 | 50300 | 50200 | 308 |
| 631 | 20230602 | 103800 | 8287092500 | 50300 | 50100 | 50500 | 50100 | 8365 |
| 632 | 20230602 | 103700 | 7865461500 | 50200 | 50200 | 50200 | 50100 | 761 |
| 633 | 20230602 | 103600 | 7827314000 | 50200 | 50200 | 50300 | 50100 | 957 |
| 634 | 20230602 | 103500 | 7779268600 | 50100 | 50300 | 50300 | 50100 | 1045 |
| 635 | 20230602 | 103400 | 7726814100 | 50200 | 50300 | 50300 | 50200 | 733 |
| 636 | 20230602 | 103300 | 7689968400 | 50300 | 50300 | 50300 | 50200 | 528 |
| 637 | 20230602 | 103200 | 7663414800 | 50300 | 50400 | 50400 | 50300 | 1599 |
| 638 | 20230602 | 103100 | 7582980800 | 50400 | 50300 | 50400 | 50200 | 2036 |
| 639 | 20230602 | 103000 | 7480610600 | 50300 | 50300 | 50300 | 50200 | 243 |
| 640 | 20230602 | 102900 | 7468389200 | 50300 | 50200 | 50300 | 50200 | 283 |
| 641 | 20230602 | 102800 | 7454157900 | 50300 | 50100 | 50300 | 50100 | 713 |
| 642 | 20230602 | 102700 | 7418340500 | 50100 | 50300 | 50300 | 50100 | 632 |
| 643 | 20230602 | 102600 | 7386603600 | 50300 | 50400 | 50400 | 50200 | 806 |
| 644 | 20230602 | 102500 | 7346060000 | 50400 | 50400 | 50400 | 50300 | 1625 |
| 645 | 20230602 | 102400 | 7264186700 | 50400 | 50300 | 50400 | 50300 | 766 |
| 646 | 20230602 | 102300 | 7225591600 | 50400 | 50400 | 50400 | 50300 | 278 |
| 647 | 20230602 | 102200 | 7211587500 | 50400 | 50300 | 50400 | 50300 | 321 |
| 648 | 20230602 | 102100 | 7195409600 | 50400 | 50400 | 50400 | 50300 | 644 |
| 649 | 20230602 | 102000 | 7162958900 | 50400 | 50300 | 50400 | 50200 | 1708 |
| 650 | 20230602 | 101900 | 7076983000 | 50400 | 50400 | 50400 | 50300 | 1005 |
| 651 | 20230602 | 101800 | 7026332900 | 50400 | 50400 | 50500 | 50300 | 1788 |
| 652 | 20230602 | 101700 | 6936228600 | 50400 | 50400 | 50400 | 50300 | 1143 |
| 653 | 20230602 | 101600 | 6878622800 | 50400 | 50200 | 50400 | 50200 | 1971 |
| 654 | 20230602 | 101500 | 6779475900 | 50300 | 50300 | 50300 | 50200 | 326 |
| 655 | 20230602 | 101400 | 6763092300 | 50300 | 50300 | 50300 | 50200 | 541 |
| 656 | 20230602 | 101300 | 6735882200 | 50300 | 50100 | 50300 | 50000 | 1919 |
| 657 | 20230602 | 101200 | 6639636900 | 50100 | 49900 | 50100 | 49900 | 1104 |
| 658 | 20230602 | 101100 | 6584473050 | 49900 | 50200 | 50200 | 49900 | 2434 |
| 659 | 20230602 | 101000 | 6462763250 | 50100 | 50000 | 50200 | 50000 | 1091 |
| 660 | 20230602 | 100900 | 6408060450 | 50100 | 50000 | 50100 | 50000 | 1020 |
| 661 | 20230602 | 100800 | 6357047250 | 50000 | 50200 | 50200 | 50000 | 2058 |
| 662 | 20230602 | 100700 | 6253936350 | 50200 | 50300 | 50400 | 50100 | 716 |
| 663 | 20230602 | 100600 | 6218004250 | 50300 | 50400 | 50400 | 50200 | 1430 |
| 664 | 20230602 | 100500 | 6146045250 | 50300 | 50400 | 50400 | 50300 | 917 |
| 665 | 20230602 | 100400 | 6099847150 | 50400 | 50300 | 50400 | 50200 | 2045 |
| 666 | 20230602 | 100300 | 5996823750 | 50300 | 50300 | 50300 | 50200 | 1288 |
| 667 | 20230602 | 100200 | 5932067050 | 50200 | 50300 | 50400 | 50200 | 3123 |
| 668 | 20230602 | 100100 | 5774926350 | 50300 | 50400 | 50500 | 50200 | 10997 |
| 669 | 20230602 | 100000 | 5220931150 | 50400 | 50100 | 50400 | 50000 | 3538 |
| 670 | 20230602 | 095900 | 5043143450 | 50000 | 49850 | 50100 | 49800 | 7669 |
| 671 | 20230602 | 095800 | 4660173000 | 49800 | 49850 | 49900 | 49800 | 848 |
| 672 | 20230602 | 095700 | 4617901000 | 49850 | 49800 | 49850 | 49750 | 1263 |
| 673 | 20230602 | 095600 | 4554965850 | 49800 | 49800 | 49800 | 49700 | 409 |
| 674 | 20230602 | 095500 | 4534606350 | 49750 | 49750 | 49800 | 49750 | 947 |
| 675 | 20230602 | 095400 | 4487476950 | 49800 | 49700 | 49800 | 49700 | 508 |
| 676 | 20230602 | 095300 | 4462205350 | 49700 | 49650 | 49700 | 49600 | 926 |
| 677 | 20230602 | 095200 | 4416236300 | 49650 | 49500 | 49650 | 49500 | 1100 |
| 678 | 20230602 | 095100 | 4361682950 | 49550 | 49700 | 49700 | 49400 | 2198 |
| 679 | 20230602 | 095000 | 4252775650 | 49700 | 49800 | 49800 | 49650 | 1481 |
| 680 | 20230602 | 094900 | 4179119950 | 49800 | 49800 | 49800 | 49700 | 871 |
| 681 | 20230602 | 094800 | 4135768500 | 49800 | 49900 | 49900 | 49700 | 1499 |
| 682 | 20230602 | 094700 | 4061088650 | 49900 | 49650 | 49950 | 49650 | 4151 |
| 683 | 20230602 | 094600 | 3854176200 | 49700 | 49550 | 49700 | 49550 | 2762 |
| 684 | 20230602 | 094500 | 3717029650 | 49600 | 49550 | 49650 | 49550 | 877 |
| 685 | 20230602 | 094400 | 3673538950 | 49600 | 49600 | 49650 | 49550 | 570 |
| 686 | 20230602 | 094300 | 3645270550 | 49650 | 49500 | 49650 | 49400 | 2000 |
| 687 | 20230602 | 094200 | 3546134650 | 49600 | 49500 | 49650 | 49500 | 2782 |
| 688 | 20230602 | 094100 | 3408242650 | 49500 | 49500 | 49500 | 49400 | 363 |
| 689 | 20230602 | 094000 | 3390282250 | 49500 | 49500 | 49500 | 49450 | 773 |
| 690 | 20230602 | 093900 | 3352028350 | 49500 | 49450 | 49500 | 49400 | 419 |
| 691 | 20230602 | 093800 | 3331307000 | 49450 | 49450 | 49550 | 49400 | 1967 |
| 692 | 20230602 | 093700 | 3233972450 | 49450 | 49450 | 49500 | 49400 | 1526 |
| 693 | 20230602 | 093600 | 3158524200 | 49450 | 49350 | 49450 | 49350 | 1152 |
| 694 | 20230602 | 093500 | 3101618600 | 49350 | 49250 | 49400 | 49250 | 980 |
| 695 | 20230602 | 093400 | 3053245150 | 49300 | 49150 | 49300 | 49150 | 670 |
| 696 | 20230602 | 093300 | 3020245250 | 49200 | 48950 | 49200 | 48950 | 1222 |
| 697 | 20230602 | 093200 | 2960218200 | 49050 | 49000 | 49050 | 48900 | 874 |
| 698 | 20230602 | 093100 | 2917453500 | 49000 | 49000 | 49000 | 48900 | 1690 |
| 699 | 20230602 | 093000 | 2834745450 | 48950 | 48950 | 49000 | 48900 | 1217 |
| 700 | 20230602 | 092900 | 2775171150 | 49000 | 49050 | 49050 | 48950 | 263 |
| 701 | 20230602 | 092800 | 2762284350 | 49000 | 48950 | 49050 | 48950 | 1061 |
| 702 | 20230602 | 092700 | 2710318250 | 49000 | 49100 | 49150 | 48950 | 625 |
| 703 | 20230602 | 092600 | 2679686650 | 49100 | 49150 | 49200 | 48900 | 3304 |
| 704 | 20230602 | 092500 | 2517800850 | 49150 | 49250 | 49250 | 49150 | 397 |
| 705 | 20230602 | 092400 | 2498273250 | 49250 | 49300 | 49300 | 49150 | 524 |
| 706 | 20230602 | 092300 | 2472462050 | 49300 | 49300 | 49300 | 49250 | 606 |
| 707 | 20230602 | 092200 | 2442601150 | 49300 | 49300 | 49350 | 49250 | 543 |
| 708 | 20230602 | 092100 | 2415846950 | 49350 | 49100 | 49400 | 49000 | 2239 |
| 709 | 20230602 | 092000 | 2305676550 | 49100 | 49050 | 49100 | 48950 | 257 |
| 710 | 20230602 | 091900 | 2293074500 | 49000 | 49100 | 49100 | 49000 | 718 |
| 711 | 20230602 | 091800 | 2257869050 | 49100 | 49100 | 49100 | 49050 | 682 |
| 712 | 20230602 | 091700 | 2224404250 | 49100 | 49000 | 49100 | 48950 | 1005 |
| 713 | 20230602 | 091600 | 2175146950 | 49000 | 49050 | 49050 | 48850 | 2863 |
| 714 | 20230602 | 091500 | 2035147650 | 49050 | 49200 | 49200 | 49000 | 2781 |
| 715 | 20230602 | 091400 | 1898623450 | 49200 | 49250 | 49250 | 49150 | 1237 |
| 716 | 20230602 | 091300 | 1837776950 | 49250 | 49150 | 49250 | 49150 | 673 |
| 717 | 20230602 | 091200 | 1804669350 | 49200 | 49400 | 49400 | 49150 | 3420 |
| 718 | 20230602 | 091100 | 1636187550 | 49400 | 49400 | 49450 | 49300 | 1772 |
| 719 | 20230602 | 091000 | 1548726850 | 49400 | 49300 | 49400 | 49200 | 2372 |
| 720 | 20230602 | 090900 | 1431738100 | 49300 | 49150 | 49300 | 49100 | 591 |
| 721 | 20230602 | 090800 | 1402656350 | 49150 | 49250 | 49300 | 48950 | 2531 |
| 722 | 20230602 | 090700 | 1278545950 | 49250 | 49050 | 49400 | 49050 | 2207 |
| 723 | 20230602 | 090600 | 1169870700 | 49100 | 49000 | 49250 | 48950 | 2609 |
| 724 | 20230602 | 090500 | 1041862450 | 48950 | 48650 | 49000 | 48650 | 3192 |
| 725 | 20230602 | 090400 | 885886350 | 48650 | 49100 | 49100 | 48600 | 5682 |
| 726 | 20230602 | 090300 | 608625350 | 49100 | 49400 | 49450 | 49100 | 3523 |
| 727 | 20230602 | 090200 | 435061250 | 49400 | 49450 | 49500 | 49350 | 3378 |
| 728 | 20230602 | 090100 | 268170650 | 49450 | 49550 | 49550 | 49450 | 1325 |
| 729 | 20230602 | 090000 | 202615550 | 49550 | 49600 | 49650 | 49450 | 4087 |