34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 12107 |
| 3 | 20230607 | 191700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20230607 | 191600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20230607 | 191500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20230607 | 191400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20230607 | 191300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20230607 | 191200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20230607 | 191100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20230607 | 191000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20230607 | 190900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20230607 | 190800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20230607 | 190700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20230607 | 190600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20230607 | 190500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20230607 | 190400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20230607 | 190300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20230607 | 190200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20230607 | 190100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20230607 | 190000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20230607 | 185900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20230607 | 185800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20230607 | 185700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20230607 | 185600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20230607 | 185500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20230607 | 185400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20230607 | 185300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20230607 | 185200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20230607 | 185100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20230607 | 185000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20230607 | 184900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20230607 | 184800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 12107 |
| 33 | 20230607 | 184700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20230607 | 184600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20230607 | 184500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20230607 | 184400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20230607 | 184300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20230607 | 184200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20230607 | 184100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20230607 | 184000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20230607 | 183900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20230607 | 183800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20230607 | 183700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20230607 | 183600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20230607 | 183500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20230607 | 183400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20230607 | 183300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20230607 | 183200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20230607 | 183100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20230607 | 183000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20230607 | 182900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20230607 | 182800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20230607 | 182700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20230607 | 182600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20230607 | 182500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20230607 | 182400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20230607 | 182300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20230607 | 182200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20230607 | 182100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20230607 | 182000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20230607 | 181900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20230607 | 181800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 12107 |
| 63 | 20230607 | 181700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20230607 | 181600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20230607 | 181500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20230607 | 181400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20230607 | 181300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20230607 | 181200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20230607 | 181100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20230607 | 181000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20230607 | 180900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20230607 | 180800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20230607 | 180700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20230607 | 180600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20230607 | 180500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20230607 | 180400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20230607 | 180300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20230607 | 180200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20230607 | 180100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20230607 | 180000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20230607 | 175900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20230607 | 175800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20230607 | 175700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20230607 | 175600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20230607 | 175500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20230607 | 175400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20230607 | 175300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20230607 | 175200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20230607 | 175100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20230607 | 175000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20230607 | 174900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20230607 | 174800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 12107 |
| 93 | 20230607 | 174700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20230607 | 174600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20230607 | 174500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20230607 | 174400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20230607 | 174300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20230607 | 174200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20230607 | 174100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20230607 | 174000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20230607 | 173900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20230607 | 173800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20230607 | 173700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20230607 | 173600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20230607 | 173500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20230607 | 173400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20230607 | 173300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20230607 | 173200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20230607 | 173100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20230607 | 173000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20230607 | 172900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20230607 | 172800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20230607 | 172700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20230607 | 172600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20230607 | 172500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20230607 | 172400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20230607 | 172300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20230607 | 172200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20230607 | 172100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20230607 | 172000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20230607 | 171900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20230607 | 171800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 12107 |
| 123 | 20230607 | 171700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20230607 | 171600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20230607 | 171500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20230607 | 171400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20230607 | 171300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20230607 | 171200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20230607 | 171100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20230607 | 171000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20230607 | 170900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20230607 | 170800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20230607 | 170700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20230607 | 170600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20230607 | 170500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20230607 | 170400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20230607 | 170300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20230607 | 170200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20230607 | 170100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20230607 | 170000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20230607 | 165900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20230607 | 165800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20230607 | 165700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20230607 | 165600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20230607 | 165500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20230607 | 165400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20230607 | 165300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20230607 | 165200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20230607 | 165100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20230607 | 165000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20230607 | 164900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20230607 | 164800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 12107 |
| 153 | 20230607 | 164700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20230607 | 164600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20230607 | 164500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20230607 | 164400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20230607 | 164300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20230607 | 164200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20230607 | 164100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20230607 | 164000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20230607 | 163900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20230607 | 163800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20230607 | 163700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20230607 | 163600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20230607 | 163500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20230607 | 163400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20230607 | 163300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20230607 | 163200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20230607 | 163100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20230607 | 163000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20230607 | 162900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20230607 | 162800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20230607 | 162700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20230607 | 162600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20230607 | 162500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20230607 | 162400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20230607 | 162300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20230607 | 162200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20230607 | 162100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20230607 | 162000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20230607 | 161900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20230607 | 161800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 12107 |
| 183 | 20230607 | 161700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20230607 | 161600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20230607 | 161500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20230607 | 161400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20230607 | 161300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20230607 | 161200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20230607 | 161100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20230607 | 161000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20230607 | 160900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20230607 | 160800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20230607 | 160700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20230607 | 160600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20230607 | 160500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20230607 | 160400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20230607 | 160300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20230607 | 160200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20230607 | 160100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20230607 | 160000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20230607 | 155900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20230607 | 155800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20230607 | 155700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20230607 | 155600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20230607 | 155500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20230607 | 155400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20230607 | 155300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20230607 | 155200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20230607 | 155100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20230607 | 155000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20230607 | 154900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20230607 | 154800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 12107 |
| 213 | 20230607 | 154700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20230607 | 154600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20230607 | 154500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20230607 | 154400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20230607 | 154300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20230607 | 154200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20230607 | 154100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20230607 | 154000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20230607 | 153900 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20230607 | 153800 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20230607 | 153700 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20230607 | 153600 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20230607 | 153500 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20230607 | 153400 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20230607 | 153300 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20230607 | 153200 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20230607 | 153100 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20230607 | 153000 | 16990125300 | 50500 | 50500 | 50500 | 50500 | 12107 |
| 231 | 20230607 | 152900 | 16378721800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20230607 | 152800 | 16378721800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20230607 | 152700 | 16378721800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20230607 | 152600 | 16378721800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20230607 | 152500 | 16378721800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20230607 | 152400 | 16378721800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20230607 | 152300 | 16378721800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20230607 | 152200 | 16378721800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20230607 | 152100 | 16378721800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20230607 | 152000 | 16378721800 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20230607 | 151900 | 16378721800 | 50400 | 50400 | 50500 | 50200 | 1681 |
| 242 | 20230607 | 151800 | 16294091600 | 50300 | 50400 | 50400 | 50200 | 1120 |
| 243 | 20230607 | 151700 | 16237728100 | 50300 | 50300 | 50400 | 50300 | 698 |
| 244 | 20230607 | 151600 | 16202598500 | 50400 | 50300 | 50400 | 50300 | 2536 |
| 245 | 20230607 | 151500 | 16075019400 | 50300 | 50200 | 50300 | 50200 | 1203 |
| 246 | 20230607 | 151400 | 16014563000 | 50300 | 50400 | 50400 | 50200 | 2582 |
| 247 | 20230607 | 151300 | 15884670900 | 50400 | 50400 | 50400 | 50300 | 1005 |
| 248 | 20230607 | 151200 | 15834024200 | 50300 | 50400 | 50400 | 50300 | 558 |
| 249 | 20230607 | 151100 | 15805935600 | 50300 | 50300 | 50400 | 50300 | 1349 |
| 250 | 20230607 | 151000 | 15737980900 | 50400 | 50300 | 50400 | 50300 | 252 |
| 251 | 20230607 | 150900 | 15725285600 | 50400 | 50400 | 50500 | 50400 | 1052 |
| 252 | 20230607 | 150800 | 15672262300 | 50400 | 50300 | 50600 | 50300 | 928 |
| 253 | 20230607 | 150700 | 15625414300 | 50500 | 50400 | 50500 | 50300 | 378 |
| 254 | 20230607 | 150600 | 15606365300 | 50400 | 50300 | 50400 | 50300 | 1168 |
| 255 | 20230607 | 150500 | 15547520500 | 50400 | 50300 | 50400 | 50200 | 243 |
| 256 | 20230607 | 150400 | 15535295100 | 50400 | 50400 | 50400 | 50200 | 402 |
| 257 | 20230607 | 150300 | 15515064700 | 50400 | 50500 | 50500 | 50300 | 1181 |
| 258 | 20230607 | 150200 | 15455490500 | 50500 | 50500 | 50500 | 50300 | 356 |
| 259 | 20230607 | 150100 | 15437541900 | 50500 | 50600 | 50600 | 50300 | 690 |
| 260 | 20230607 | 150000 | 15402707300 | 50600 | 50400 | 50600 | 50400 | 955 |
| 261 | 20230607 | 145900 | 15354451400 | 50500 | 50300 | 50500 | 50200 | 476 |
| 262 | 20230607 | 145800 | 15330478900 | 50300 | 50500 | 50500 | 50300 | 2251 |
| 263 | 20230607 | 145700 | 15217159700 | 50500 | 50500 | 50500 | 50400 | 1466 |
| 264 | 20230607 | 145600 | 15143182900 | 50500 | 50400 | 50500 | 50400 | 284 |
| 265 | 20230607 | 145500 | 15128856100 | 50500 | 50500 | 50500 | 50400 | 919 |
| 266 | 20230607 | 145400 | 15082450800 | 50500 | 50500 | 50600 | 50300 | 1064 |
| 267 | 20230607 | 145300 | 15028807100 | 50500 | 50400 | 50600 | 50400 | 993 |
| 268 | 20230607 | 145200 | 14978654000 | 50400 | 50500 | 50500 | 50400 | 511 |
| 269 | 20230607 | 145100 | 14952882800 | 50500 | 50500 | 50500 | 50400 | 227 |
| 270 | 20230607 | 145000 | 14941434400 | 50500 | 50300 | 50500 | 50300 | 1227 |
| 271 | 20230607 | 144900 | 14879579600 | 50400 | 50400 | 50500 | 50300 | 771 |
| 272 | 20230607 | 144800 | 14840768000 | 50400 | 50500 | 50600 | 50400 | 1337 |
| 273 | 20230607 | 144700 | 14773219300 | 50600 | 50600 | 50600 | 50500 | 618 |
| 274 | 20230607 | 144600 | 14741998000 | 50600 | 50500 | 50600 | 50500 | 524 |
| 275 | 20230607 | 144500 | 14715513200 | 50500 | 50600 | 50700 | 50500 | 1114 |
| 276 | 20230607 | 144400 | 14659137400 | 50600 | 50600 | 50600 | 50500 | 298 |
| 277 | 20230607 | 144300 | 14644064900 | 50600 | 50600 | 50600 | 50500 | 591 |
| 278 | 20230607 | 144200 | 14614164200 | 50600 | 50600 | 50600 | 50500 | 1245 |
| 279 | 20230607 | 144100 | 14551205500 | 50600 | 50700 | 50700 | 50500 | 508 |
| 280 | 20230607 | 144000 | 14525508300 | 50600 | 50600 | 50700 | 50600 | 720 |
| 281 | 20230607 | 143900 | 14489055600 | 50600 | 50600 | 50700 | 50500 | 737 |
| 282 | 20230607 | 143800 | 14451771800 | 50600 | 50700 | 50700 | 50500 | 296 |
| 283 | 20230607 | 143700 | 14436797300 | 50700 | 50600 | 50700 | 50600 | 1470 |
| 284 | 20230607 | 143600 | 14362326400 | 50600 | 50600 | 50700 | 50500 | 178 |
| 285 | 20230607 | 143500 | 14353323700 | 50600 | 50600 | 50700 | 50500 | 2794 |
| 286 | 20230607 | 143400 | 14211988200 | 50600 | 50500 | 50600 | 50400 | 959 |
| 287 | 20230607 | 143300 | 14163574500 | 50500 | 50400 | 50500 | 50400 | 239 |
| 288 | 20230607 | 143200 | 14151519800 | 50400 | 50400 | 50500 | 50300 | 1297 |
| 289 | 20230607 | 143100 | 14086077500 | 50500 | 50400 | 50500 | 50300 | 833 |
| 290 | 20230607 | 143000 | 14044094500 | 50400 | 50500 | 50500 | 50300 | 1293 |
| 291 | 20230607 | 142900 | 13978865100 | 50500 | 50500 | 50500 | 50400 | 112 |
| 292 | 20230607 | 142800 | 13973215000 | 50500 | 50300 | 50500 | 50300 | 399 |
| 293 | 20230607 | 142700 | 13953119100 | 50400 | 50500 | 50500 | 50300 | 1845 |
| 294 | 20230607 | 142600 | 13860068500 | 50400 | 50500 | 50600 | 50400 | 330 |
| 295 | 20230607 | 142500 | 13843407300 | 50500 | 50600 | 50600 | 50400 | 995 |
| 296 | 20230607 | 142400 | 13793147500 | 50600 | 50600 | 50600 | 50500 | 1055 |
| 297 | 20230607 | 142300 | 13739775100 | 50600 | 50500 | 50600 | 50500 | 1385 |
| 298 | 20230607 | 142200 | 13669831800 | 50500 | 50400 | 50500 | 50400 | 461 |
| 299 | 20230607 | 142100 | 13646585100 | 50500 | 50400 | 50500 | 50300 | 1441 |
| 300 | 20230607 | 142000 | 13573883500 | 50400 | 50500 | 50500 | 50200 | 690 |
| 301 | 20230607 | 141900 | 13539105000 | 50400 | 50300 | 50500 | 50300 | 939 |
| 302 | 20230607 | 141800 | 13491807800 | 50400 | 50300 | 50400 | 50300 | 324 |
| 303 | 20230607 | 141700 | 13475493900 | 50300 | 50300 | 50400 | 50200 | 1767 |
| 304 | 20230607 | 141600 | 13386537800 | 50400 | 50200 | 50400 | 50100 | 1354 |
| 305 | 20230607 | 141500 | 13318578500 | 50400 | 50300 | 50400 | 50100 | 955 |
| 306 | 20230607 | 141400 | 13270646000 | 50300 | 50300 | 50500 | 50300 | 1446 |
| 307 | 20230607 | 141300 | 13197758900 | 50400 | 50400 | 50400 | 50300 | 331 |
| 308 | 20230607 | 141200 | 13181090700 | 50400 | 50400 | 50400 | 50300 | 1257 |
| 309 | 20230607 | 141100 | 13117769200 | 50400 | 50400 | 50400 | 50400 | 130 |
| 310 | 20230607 | 141000 | 13111217200 | 50400 | 50400 | 50500 | 50400 | 182 |
| 311 | 20230607 | 140900 | 13102044200 | 50500 | 50400 | 50500 | 50400 | 949 |
| 312 | 20230607 | 140800 | 13054168100 | 50400 | 50400 | 50500 | 50400 | 214 |
| 313 | 20230607 | 140700 | 13043378500 | 50400 | 50400 | 50500 | 50300 | 437 |
| 314 | 20230607 | 140600 | 13021353100 | 50400 | 50400 | 50500 | 50300 | 1141 |
| 315 | 20230607 | 140500 | 12963793600 | 50300 | 50300 | 50400 | 50300 | 136 |
| 316 | 20230607 | 140400 | 12956945700 | 50300 | 50200 | 50400 | 50200 | 840 |
| 317 | 20230607 | 140300 | 12914620000 | 50300 | 50300 | 50400 | 50200 | 140 |
| 318 | 20230607 | 140200 | 12907575200 | 50300 | 50300 | 50400 | 50200 | 952 |
| 319 | 20230607 | 140100 | 12859689900 | 50200 | 50200 | 50300 | 50100 | 1871 |
| 320 | 20230607 | 140000 | 12765862400 | 50200 | 50300 | 50300 | 50200 | 364 |
| 321 | 20230607 | 135900 | 12747561700 | 50200 | 50200 | 50300 | 50200 | 925 |
| 322 | 20230607 | 135800 | 12701080300 | 50100 | 50200 | 50200 | 50100 | 539 |
| 323 | 20230607 | 135700 | 12674034000 | 50200 | 50300 | 50300 | 50200 | 1309 |
| 324 | 20230607 | 135600 | 12608274300 | 50300 | 50200 | 50300 | 50200 | 390 |
| 325 | 20230607 | 135500 | 12588660500 | 50200 | 50200 | 50300 | 50200 | 227 |
| 326 | 20230607 | 135400 | 12577255700 | 50200 | 50200 | 50300 | 50200 | 1341 |
| 327 | 20230607 | 135300 | 12509891900 | 50100 | 50200 | 50200 | 50100 | 2420 |
| 328 | 20230607 | 135200 | 12388447200 | 50200 | 50200 | 50300 | 50200 | 115 |
| 329 | 20230607 | 135100 | 12382669600 | 50200 | 50300 | 50400 | 50200 | 916 |
| 330 | 20230607 | 135000 | 12336523600 | 50400 | 50200 | 50400 | 50200 | 326 |
| 331 | 20230607 | 134900 | 12320103600 | 50200 | 50200 | 50400 | 50200 | 105 |
| 332 | 20230607 | 134800 | 12314822700 | 50400 | 50200 | 50400 | 50200 | 895 |
| 333 | 20230607 | 134700 | 12269748500 | 50300 | 50200 | 50300 | 50200 | 73 |
| 334 | 20230607 | 134600 | 12266078800 | 50200 | 50400 | 50400 | 50200 | 1124 |
| 335 | 20230607 | 134500 | 12209461900 | 50300 | 50300 | 50400 | 50300 | 110 |
| 336 | 20230607 | 134400 | 12203924800 | 50400 | 50400 | 50400 | 50300 | 375 |
| 337 | 20230607 | 134300 | 12185031000 | 50400 | 50300 | 50400 | 50200 | 695 |
| 338 | 20230607 | 134200 | 12150082500 | 50300 | 50200 | 50300 | 50200 | 98 |
| 339 | 20230607 | 134100 | 12145158400 | 50300 | 50400 | 50400 | 50200 | 138 |
| 340 | 20230607 | 134000 | 12138216700 | 50400 | 50300 | 50400 | 50300 | 1563 |
| 341 | 20230607 | 133900 | 12059493700 | 50400 | 50400 | 50500 | 50400 | 782 |
| 342 | 20230607 | 133800 | 12020078600 | 50500 | 50400 | 50500 | 50400 | 1766 |
| 343 | 20230607 | 133700 | 11931069200 | 50500 | 50400 | 50500 | 50400 | 66 |
| 344 | 20230607 | 133600 | 11927740100 | 50500 | 50500 | 50500 | 50400 | 71 |
| 345 | 20230607 | 133500 | 11924157400 | 50400 | 50500 | 50500 | 50400 | 854 |
| 346 | 20230607 | 133400 | 11881033800 | 50500 | 50400 | 50500 | 50400 | 421 |
| 347 | 20230607 | 133300 | 11859812800 | 50400 | 50400 | 50400 | 50400 | 835 |
| 348 | 20230607 | 133200 | 11817728800 | 50400 | 50400 | 50400 | 50300 | 202 |
| 349 | 20230607 | 133100 | 11807553100 | 50400 | 50400 | 50500 | 50300 | 1105 |
| 350 | 20230607 | 133000 | 11751841700 | 50300 | 50300 | 50300 | 50300 | 162 |
| 351 | 20230607 | 132900 | 11743693100 | 50400 | 50400 | 50500 | 50300 | 1010 |
| 352 | 20230607 | 132800 | 11692762700 | 50500 | 50400 | 50500 | 50400 | 865 |
| 353 | 20230607 | 132700 | 11649119500 | 50300 | 50300 | 50300 | 50300 | 175 |
| 354 | 20230607 | 132600 | 11640317000 | 50300 | 50400 | 50400 | 50300 | 363 |
| 355 | 20230607 | 132500 | 11622025200 | 50400 | 50300 | 50400 | 50300 | 764 |
| 356 | 20230607 | 132400 | 11583581000 | 50300 | 50200 | 50300 | 50100 | 2280 |
| 357 | 20230607 | 132300 | 11469125200 | 50300 | 50400 | 50500 | 50200 | 2350 |
| 358 | 20230607 | 132200 | 11350739500 | 50500 | 50500 | 50500 | 50400 | 108 |
| 359 | 20230607 | 132100 | 11345295500 | 50500 | 50500 | 50500 | 50400 | 1568 |
| 360 | 20230607 | 132000 | 11266194900 | 50400 | 50500 | 50500 | 50400 | 762 |
| 361 | 20230607 | 131900 | 11227714200 | 50400 | 50500 | 50500 | 50400 | 428 |
| 362 | 20230607 | 131800 | 11206111600 | 50500 | 50500 | 50500 | 50400 | 727 |
| 363 | 20230607 | 131700 | 11169425900 | 50400 | 50300 | 50400 | 50300 | 1171 |
| 364 | 20230607 | 131600 | 11110453800 | 50400 | 50300 | 50400 | 50300 | 50 |
| 365 | 20230607 | 131500 | 11107936200 | 50300 | 50300 | 50400 | 50300 | 843 |
| 366 | 20230607 | 131400 | 11065454700 | 50300 | 50400 | 50400 | 50300 | 309 |
| 367 | 20230607 | 131300 | 11049909100 | 50400 | 50300 | 50400 | 50300 | 784 |
| 368 | 20230607 | 131200 | 11010438500 | 50200 | 50300 | 50300 | 50200 | 58 |
| 369 | 20230607 | 131100 | 11007524600 | 50300 | 50300 | 50300 | 50200 | 496 |
| 370 | 20230607 | 131000 | 10982585900 | 50300 | 50200 | 50300 | 50200 | 218 |
| 371 | 20230607 | 130900 | 10971620600 | 50200 | 50300 | 50300 | 50200 | 278 |
| 372 | 20230607 | 130800 | 10957653200 | 50300 | 50300 | 50400 | 50200 | 1668 |
| 373 | 20230607 | 130700 | 10873676600 | 50300 | 50400 | 50400 | 50300 | 49 |
| 374 | 20230607 | 130600 | 10871209500 | 50300 | 50300 | 50300 | 50300 | 69 |
| 375 | 20230607 | 130500 | 10867738800 | 50300 | 50300 | 50400 | 50300 | 217 |
| 376 | 20230607 | 130400 | 10856820200 | 50300 | 50300 | 50400 | 50300 | 59 |
| 377 | 20230607 | 130300 | 10853852400 | 50300 | 50300 | 50300 | 50200 | 840 |
| 378 | 20230607 | 130200 | 10811602000 | 50300 | 50300 | 50300 | 50300 | 129 |
| 379 | 20230607 | 130100 | 10805113300 | 50200 | 50200 | 50300 | 50200 | 277 |
| 380 | 20230607 | 130000 | 10791207800 | 50200 | 50200 | 50300 | 50200 | 327 |
| 381 | 20230607 | 125900 | 10774788500 | 50300 | 50300 | 50400 | 50300 | 1562 |
| 382 | 20230607 | 125800 | 10696218100 | 50400 | 50400 | 50400 | 50300 | 165 |
| 383 | 20230607 | 125700 | 10687902400 | 50400 | 50400 | 50400 | 50300 | 133 |
| 384 | 20230607 | 125600 | 10681201800 | 50300 | 50300 | 50400 | 50300 | 178 |
| 385 | 20230607 | 125500 | 10672238300 | 50300 | 50500 | 50500 | 50300 | 499 |
| 386 | 20230607 | 125400 | 10647096700 | 50400 | 50400 | 50500 | 50400 | 168 |
| 387 | 20230607 | 125300 | 10638617500 | 50500 | 50400 | 50500 | 50400 | 86 |
| 388 | 20230607 | 125200 | 10634274800 | 50400 | 50500 | 50500 | 50400 | 409 |
| 389 | 20230607 | 125100 | 10613658500 | 50500 | 50500 | 50500 | 50400 | 135 |
| 390 | 20230607 | 125000 | 10606842300 | 50500 | 50500 | 50500 | 50400 | 71 |
| 391 | 20230607 | 124900 | 10603259900 | 50500 | 50400 | 50500 | 50400 | 251 |
| 392 | 20230607 | 124800 | 10590598900 | 50400 | 50400 | 50500 | 50400 | 222 |
| 393 | 20230607 | 124700 | 10579408600 | 50400 | 50400 | 50500 | 50300 | 117 |
| 394 | 20230607 | 124600 | 10573511500 | 50400 | 50400 | 50400 | 50300 | 433 |
| 395 | 20230607 | 124500 | 10551695800 | 50400 | 50400 | 50400 | 50300 | 150 |
| 396 | 20230607 | 124400 | 10544138000 | 50400 | 50400 | 50500 | 50400 | 1233 |
| 397 | 20230607 | 124300 | 10481989400 | 50400 | 50300 | 50500 | 50300 | 658 |
| 398 | 20230607 | 124200 | 10448808600 | 50400 | 50300 | 50400 | 50300 | 226 |
| 399 | 20230607 | 124100 | 10437418600 | 50300 | 50400 | 50400 | 50300 | 394 |
| 400 | 20230607 | 124000 | 10417563200 | 50400 | 50400 | 50400 | 50300 | 789 |
| 401 | 20230607 | 123900 | 10377801500 | 50400 | 50400 | 50400 | 50400 | 186 |
| 402 | 20230607 | 123800 | 10368427100 | 50400 | 50400 | 50400 | 50400 | 139 |
| 403 | 20230607 | 123700 | 10361421500 | 50400 | 50400 | 50400 | 50300 | 71 |
| 404 | 20230607 | 123600 | 10357843500 | 50400 | 50300 | 50400 | 50300 | 136 |
| 405 | 20230607 | 123500 | 10350990800 | 50300 | 50400 | 50400 | 50300 | 149 |
| 406 | 20230607 | 123400 | 10343481600 | 50400 | 50400 | 50400 | 50400 | 917 |
| 407 | 20230607 | 123300 | 10297264800 | 50400 | 50400 | 50400 | 50400 | 27 |
| 408 | 20230607 | 123200 | 10295904000 | 50400 | 50400 | 50400 | 50400 | 296 |
| 409 | 20230607 | 123100 | 10280985600 | 50400 | 50300 | 50400 | 50300 | 119 |
| 410 | 20230607 | 123000 | 10274989300 | 50300 | 50400 | 50400 | 50300 | 121 |
| 411 | 20230607 | 122900 | 10268891100 | 50400 | 50300 | 50400 | 50300 | 658 |
| 412 | 20230607 | 122800 | 10235729500 | 50300 | 50400 | 50400 | 50300 | 43 |
| 413 | 20230607 | 122700 | 10233563900 | 50400 | 50400 | 50400 | 50300 | 117 |
| 414 | 20230607 | 122600 | 10227668500 | 50400 | 50400 | 50400 | 50400 | 178 |
| 415 | 20230607 | 122500 | 10218697300 | 50300 | 50400 | 50400 | 50300 | 93 |
| 416 | 20230607 | 122400 | 10214010700 | 50400 | 50400 | 50400 | 50300 | 218 |
| 417 | 20230607 | 122300 | 10203026500 | 50300 | 50300 | 50400 | 50300 | 55 |
| 418 | 20230607 | 122200 | 10200256700 | 50400 | 50400 | 50400 | 50300 | 471 |
| 419 | 20230607 | 122100 | 10176543500 | 50300 | 50400 | 50400 | 50300 | 81 |
| 420 | 20230607 | 122000 | 10172465500 | 50300 | 50400 | 50400 | 50300 | 216 |
| 421 | 20230607 | 121900 | 10161587200 | 50400 | 50300 | 50400 | 50300 | 173 |
| 422 | 20230607 | 121800 | 10152870500 | 50400 | 50300 | 50400 | 50300 | 168 |
| 423 | 20230607 | 121700 | 10144417700 | 50400 | 50400 | 50400 | 50300 | 235 |
| 424 | 20230607 | 121600 | 10132573800 | 50400 | 50300 | 50400 | 50300 | 96 |
| 425 | 20230607 | 121500 | 10127739400 | 50400 | 50400 | 50400 | 50400 | 62 |
| 426 | 20230607 | 121400 | 10124614600 | 50400 | 50300 | 50400 | 50300 | 27 |
| 427 | 20230607 | 121300 | 10123256400 | 50300 | 50400 | 50400 | 50300 | 127 |
| 428 | 20230607 | 121200 | 10116860700 | 50400 | 50400 | 50400 | 50400 | 1591 |
| 429 | 20230607 | 121100 | 10036674300 | 50400 | 50500 | 50500 | 50400 | 144 |
| 430 | 20230607 | 121000 | 10029404000 | 50500 | 50500 | 50500 | 50400 | 230 |
| 431 | 20230607 | 120900 | 10017789300 | 50500 | 50500 | 50500 | 50500 | 147 |
| 432 | 20230607 | 120800 | 10010365800 | 50500 | 50500 | 50500 | 50500 | 442 |
| 433 | 20230607 | 120700 | 9988044800 | 50500 | 50400 | 50500 | 50400 | 604 |
| 434 | 20230607 | 120600 | 9957543200 | 50500 | 50400 | 50500 | 50400 | 286 |
| 435 | 20230607 | 120500 | 9943119700 | 50400 | 50500 | 50500 | 50400 | 124 |
| 436 | 20230607 | 120400 | 9936861500 | 50500 | 50500 | 50500 | 50400 | 155 |
| 437 | 20230607 | 120300 | 9929037400 | 50500 | 50500 | 50500 | 50500 | 16 |
| 438 | 20230607 | 120200 | 9928229400 | 50400 | 50400 | 50500 | 50400 | 90 |
| 439 | 20230607 | 120100 | 9923686300 | 50500 | 50600 | 50600 | 50500 | 1109 |
| 440 | 20230607 | 120000 | 9867676300 | 50600 | 50500 | 50600 | 50500 | 156 |
| 441 | 20230607 | 115900 | 9859795600 | 50500 | 50600 | 50600 | 50500 | 693 |
| 442 | 20230607 | 115800 | 9824760900 | 50600 | 50500 | 50600 | 50500 | 191 |
| 443 | 20230607 | 115700 | 9815102600 | 50500 | 50500 | 50600 | 50500 | 228 |
| 444 | 20230607 | 115600 | 9803582600 | 50500 | 50500 | 50500 | 50400 | 211 |
| 445 | 20230607 | 115500 | 9792930100 | 50500 | 50600 | 50600 | 50500 | 506 |
| 446 | 20230607 | 115400 | 9767367100 | 50500 | 50500 | 50600 | 50500 | 290 |
| 447 | 20230607 | 115300 | 9752716500 | 50500 | 50500 | 50500 | 50400 | 636 |
| 448 | 20230607 | 115200 | 9720607100 | 50500 | 50500 | 50500 | 50400 | 269 |
| 449 | 20230607 | 115100 | 9707028000 | 50500 | 50500 | 50500 | 50400 | 317 |
| 450 | 20230607 | 115000 | 9691025700 | 50400 | 50500 | 50500 | 50400 | 204 |
| 451 | 20230607 | 114900 | 9680727600 | 50500 | 50500 | 50500 | 50500 | 24 |
| 452 | 20230607 | 114800 | 9679515600 | 50400 | 50500 | 50500 | 50400 | 116 |
| 453 | 20230607 | 114700 | 9673663800 | 50500 | 50400 | 50500 | 50400 | 412 |
| 454 | 20230607 | 114600 | 9652875700 | 50400 | 50400 | 50500 | 50400 | 710 |
| 455 | 20230607 | 114500 | 9617083400 | 50400 | 50500 | 50500 | 50400 | 209 |
| 456 | 20230607 | 114400 | 9606534900 | 50400 | 50500 | 50500 | 50400 | 164 |
| 457 | 20230607 | 114300 | 9598259500 | 50500 | 50400 | 50500 | 50400 | 85 |
| 458 | 20230607 | 114200 | 9593970900 | 50400 | 50500 | 50500 | 50400 | 188 |
| 459 | 20230607 | 114100 | 9584477100 | 50400 | 50400 | 50500 | 50400 | 136 |
| 460 | 20230607 | 114000 | 9577620200 | 50500 | 50500 | 50500 | 50500 | 83 |
| 461 | 20230607 | 113900 | 9573428700 | 50500 | 50400 | 50500 | 50400 | 530 |
| 462 | 20230607 | 113800 | 9546712200 | 50400 | 50400 | 50400 | 50400 | 161 |
| 463 | 20230607 | 113700 | 9538597800 | 50300 | 50400 | 50400 | 50300 | 168 |
| 464 | 20230607 | 113600 | 9530142800 | 50400 | 50500 | 50500 | 50400 | 355 |
| 465 | 20230607 | 113500 | 9512243700 | 50400 | 50400 | 50500 | 50400 | 370 |
| 466 | 20230607 | 113400 | 9493593100 | 50400 | 50500 | 50500 | 50400 | 110 |
| 467 | 20230607 | 113300 | 9488044500 | 50500 | 50400 | 50500 | 50400 | 153 |
| 468 | 20230607 | 113200 | 9480330700 | 50500 | 50400 | 50500 | 50300 | 909 |
| 469 | 20230607 | 113100 | 9434442000 | 50400 | 50400 | 50400 | 50300 | 184 |
| 470 | 20230607 | 113000 | 9425170300 | 50400 | 50400 | 50500 | 50400 | 635 |
| 471 | 20230607 | 112900 | 9393162600 | 50400 | 50500 | 50500 | 50400 | 127 |
| 472 | 20230607 | 112800 | 9386754300 | 50500 | 50400 | 50500 | 50300 | 467 |
| 473 | 20230607 | 112700 | 9363232400 | 50300 | 50400 | 50400 | 50300 | 76 |
| 474 | 20230607 | 112600 | 9359403800 | 50400 | 50400 | 50400 | 50300 | 439 |
| 475 | 20230607 | 112500 | 9337281900 | 50400 | 50400 | 50400 | 50300 | 345 |
| 476 | 20230607 | 112400 | 9319900000 | 50400 | 50400 | 50400 | 50300 | 557 |
| 477 | 20230607 | 112300 | 9291828800 | 50300 | 50400 | 50400 | 50300 | 755 |
| 478 | 20230607 | 112200 | 9253794100 | 50400 | 50400 | 50400 | 50400 | 36 |
| 479 | 20230607 | 112100 | 9251979700 | 50400 | 50300 | 50400 | 50300 | 390 |
| 480 | 20230607 | 112000 | 9232358600 | 50300 | 50400 | 50400 | 50300 | 82 |
| 481 | 20230607 | 111900 | 9228231500 | 50300 | 50500 | 50500 | 50300 | 1166 |
| 482 | 20230607 | 111800 | 9169498700 | 50400 | 50400 | 50400 | 50400 | 105 |
| 483 | 20230607 | 111700 | 9164206700 | 50400 | 50500 | 50500 | 50400 | 66 |
| 484 | 20230607 | 111600 | 9160875100 | 50500 | 50400 | 50500 | 50400 | 80 |
| 485 | 20230607 | 111500 | 9156842800 | 50400 | 50500 | 50500 | 50400 | 626 |
| 486 | 20230607 | 111400 | 9125246400 | 50500 | 50500 | 50600 | 50400 | 563 |
| 487 | 20230607 | 111300 | 9096813500 | 50600 | 50500 | 50600 | 50500 | 156 |
| 488 | 20230607 | 111200 | 9088932500 | 50500 | 50500 | 50600 | 50500 | 355 |
| 489 | 20230607 | 111100 | 9071002200 | 50500 | 50600 | 50700 | 50500 | 1000 |
| 490 | 20230607 | 111000 | 9020410400 | 50500 | 50600 | 50600 | 50500 | 145 |
| 491 | 20230607 | 110900 | 9013073500 | 50600 | 50500 | 50600 | 50500 | 660 |
| 492 | 20230607 | 110800 | 8979742200 | 50400 | 50500 | 50500 | 50400 | 173 |
| 493 | 20230607 | 110700 | 8971010900 | 50400 | 50200 | 50500 | 50200 | 355 |
| 494 | 20230607 | 110600 | 8953142800 | 50200 | 50200 | 50300 | 50200 | 634 |
| 495 | 20230607 | 110500 | 8921278100 | 50200 | 50200 | 50300 | 50100 | 520 |
| 496 | 20230607 | 110400 | 8895163700 | 50300 | 50200 | 50300 | 50100 | 668 |
| 497 | 20230607 | 110300 | 8861631100 | 50200 | 50200 | 50300 | 50200 | 59 |
| 498 | 20230607 | 110200 | 8858669200 | 50200 | 50200 | 50300 | 50200 | 413 |
| 499 | 20230607 | 110100 | 8837929100 | 50200 | 50400 | 50500 | 50200 | 932 |
| 500 | 20230607 | 110000 | 8791064800 | 50400 | 50400 | 50500 | 50400 | 174 |
| 501 | 20230607 | 105900 | 8782293400 | 50400 | 50300 | 50400 | 50300 | 223 |
| 502 | 20230607 | 105800 | 8771058900 | 50300 | 50300 | 50300 | 50100 | 868 |
| 503 | 20230607 | 105700 | 8727514200 | 50200 | 50200 | 50400 | 50100 | 1047 |
| 504 | 20230607 | 105600 | 8674944500 | 50300 | 50400 | 50400 | 50100 | 1307 |
| 505 | 20230607 | 105500 | 8609346700 | 50300 | 50300 | 50400 | 50200 | 1124 |
| 506 | 20230607 | 105400 | 8552857800 | 50500 | 50400 | 50500 | 50200 | 1160 |
| 507 | 20230607 | 105300 | 8494376900 | 50400 | 50200 | 50400 | 50200 | 1907 |
| 508 | 20230607 | 105200 | 8398408800 | 50200 | 50300 | 50300 | 50100 | 1645 |
| 509 | 20230607 | 105100 | 8315842000 | 50300 | 50200 | 50300 | 50200 | 473 |
| 510 | 20230607 | 105000 | 8292063700 | 50200 | 50300 | 50300 | 50200 | 1075 |
| 511 | 20230607 | 104900 | 8238084900 | 50200 | 50300 | 50400 | 50200 | 3300 |
| 512 | 20230607 | 104800 | 8072049400 | 50300 | 50500 | 50600 | 50300 | 2689 |
| 513 | 20230607 | 104700 | 7936454600 | 50600 | 50600 | 50700 | 50500 | 1234 |
| 514 | 20230607 | 104600 | 7874066300 | 50600 | 50500 | 50600 | 50500 | 1078 |
| 515 | 20230607 | 104500 | 7819528800 | 50600 | 50600 | 50600 | 50500 | 218 |
| 516 | 20230607 | 104400 | 7808500100 | 50500 | 50600 | 50600 | 50500 | 899 |
| 517 | 20230607 | 104300 | 7763076500 | 50600 | 50600 | 50700 | 50500 | 136 |
| 518 | 20230607 | 104200 | 7756191300 | 50600 | 50600 | 50700 | 50600 | 362 |
| 519 | 20230607 | 104100 | 7737873200 | 50700 | 50600 | 50700 | 50600 | 542 |
| 520 | 20230607 | 104000 | 7710403100 | 50700 | 50600 | 50700 | 50600 | 602 |
| 521 | 20230607 | 103900 | 7679936400 | 50600 | 50600 | 50700 | 50600 | 716 |
| 522 | 20230607 | 103800 | 7643692600 | 50600 | 50400 | 50600 | 50400 | 1868 |
| 523 | 20230607 | 103700 | 7549297400 | 50400 | 50500 | 50600 | 50400 | 948 |
| 524 | 20230607 | 103600 | 7501430400 | 50500 | 50600 | 50600 | 50500 | 1372 |
| 525 | 20230607 | 103500 | 7432089300 | 50600 | 50700 | 50800 | 50600 | 1016 |
| 526 | 20230607 | 103400 | 7380631600 | 50700 | 50800 | 50800 | 50700 | 267 |
| 527 | 20230607 | 103300 | 7367087100 | 50800 | 50800 | 50900 | 50700 | 1738 |
| 528 | 20230607 | 103200 | 7278837000 | 50900 | 50900 | 51000 | 50800 | 1269 |
| 529 | 20230607 | 103100 | 7214243300 | 51000 | 51000 | 51000 | 50900 | 301 |
| 530 | 20230607 | 103000 | 7198892500 | 51000 | 51000 | 51000 | 50900 | 595 |
| 531 | 20230607 | 102900 | 7168569100 | 51000 | 50900 | 51000 | 50900 | 438 |
| 532 | 20230607 | 102800 | 7146257600 | 50900 | 51000 | 51000 | 50900 | 731 |
| 533 | 20230607 | 102700 | 7109042200 | 51000 | 50900 | 51000 | 50900 | 52 |
| 534 | 20230607 | 102600 | 7106391300 | 50900 | 50900 | 51000 | 50900 | 109 |
| 535 | 20230607 | 102500 | 7100832500 | 51000 | 50900 | 51000 | 50900 | 540 |
| 536 | 20230607 | 102400 | 7073339400 | 50900 | 50900 | 51000 | 50900 | 432 |
| 537 | 20230607 | 102300 | 7051329500 | 50900 | 51100 | 51100 | 50900 | 790 |
| 538 | 20230607 | 102200 | 7011044500 | 51100 | 51100 | 51100 | 51100 | 60 |
| 539 | 20230607 | 102100 | 7007978500 | 51100 | 51200 | 51200 | 51100 | 1195 |
| 540 | 20230607 | 102000 | 6946910600 | 51200 | 51000 | 51200 | 51000 | 511 |
| 541 | 20230607 | 101900 | 6920797200 | 51000 | 51000 | 51100 | 51000 | 314 |
| 542 | 20230607 | 101800 | 6904764400 | 51100 | 51000 | 51100 | 51000 | 375 |
| 543 | 20230607 | 101700 | 6885607600 | 51000 | 51000 | 51100 | 50800 | 1791 |
| 544 | 20230607 | 101600 | 6794376200 | 50900 | 51000 | 51100 | 50900 | 1865 |
| 545 | 20230607 | 101500 | 6699347100 | 51100 | 51200 | 51300 | 51000 | 1089 |
| 546 | 20230607 | 101400 | 6643700400 | 51200 | 51300 | 51300 | 51100 | 2431 |
| 547 | 20230607 | 101300 | 6519169900 | 51300 | 51300 | 51500 | 51300 | 2212 |
| 548 | 20230607 | 101200 | 6405538000 | 51400 | 51500 | 51500 | 51300 | 1045 |
| 549 | 20230607 | 101100 | 6351820100 | 51500 | 51400 | 51500 | 51300 | 1103 |
| 550 | 20230607 | 101000 | 6295126500 | 51400 | 51400 | 51400 | 51300 | 620 |
| 551 | 20230607 | 100900 | 6263315200 | 51400 | 51400 | 51500 | 51300 | 1795 |
| 552 | 20230607 | 100800 | 6171104100 | 51500 | 51500 | 51500 | 51400 | 555 |
| 553 | 20230607 | 100700 | 6142565300 | 51500 | 51500 | 51500 | 51400 | 938 |
| 554 | 20230607 | 100600 | 6094270600 | 51500 | 51600 | 51600 | 51400 | 2059 |
| 555 | 20230607 | 100500 | 5988232000 | 51600 | 51600 | 51600 | 51500 | 385 |
| 556 | 20230607 | 100400 | 5968377200 | 51600 | 51600 | 51700 | 51600 | 1650 |
| 557 | 20230607 | 100300 | 5883208000 | 51700 | 51600 | 51700 | 51500 | 3394 |
| 558 | 20230607 | 100200 | 5708017400 | 51600 | 51500 | 51700 | 51500 | 3798 |
| 559 | 20230607 | 100100 | 5512109700 | 51500 | 51500 | 51500 | 51400 | 2472 |
| 560 | 20230607 | 100000 | 5384830400 | 51500 | 51400 | 51500 | 51300 | 700 |
| 561 | 20230607 | 095900 | 5348830800 | 51400 | 51500 | 51600 | 51300 | 4942 |
| 562 | 20230607 | 095800 | 5094747900 | 51500 | 51500 | 51500 | 51400 | 2690 |
| 563 | 20230607 | 095700 | 4956214700 | 51500 | 51400 | 51500 | 51400 | 2082 |
| 564 | 20230607 | 095600 | 4849009900 | 51400 | 51400 | 51500 | 51300 | 2610 |
| 565 | 20230607 | 095500 | 4714770800 | 51400 | 51300 | 51400 | 51300 | 736 |
| 566 | 20230607 | 095400 | 4676948700 | 51400 | 51300 | 51400 | 51300 | 482 |
| 567 | 20230607 | 095300 | 4652180100 | 51300 | 51300 | 51400 | 51200 | 1071 |
| 568 | 20230607 | 095200 | 4597236800 | 51300 | 51300 | 51300 | 51200 | 488 |
| 569 | 20230607 | 095100 | 4572209400 | 51300 | 51300 | 51300 | 51200 | 537 |
| 570 | 20230607 | 095000 | 4544676600 | 51200 | 51200 | 51300 | 51200 | 948 |
| 571 | 20230607 | 094900 | 4496095100 | 51200 | 51300 | 51300 | 51200 | 1132 |
| 572 | 20230607 | 094800 | 4438083300 | 51200 | 51300 | 51300 | 51200 | 1439 |
| 573 | 20230607 | 094700 | 4364308600 | 51300 | 51300 | 51400 | 51200 | 2014 |
| 574 | 20230607 | 094600 | 4261088100 | 51300 | 51500 | 51500 | 51200 | 6019 |
| 575 | 20230607 | 094500 | 3951930200 | 51500 | 51500 | 51500 | 51400 | 3086 |
| 576 | 20230607 | 094400 | 3793012600 | 51500 | 51400 | 51500 | 51300 | 2521 |
| 577 | 20230607 | 094300 | 3663428100 | 51400 | 51200 | 51400 | 51200 | 2443 |
| 578 | 20230607 | 094200 | 3538118900 | 51200 | 51100 | 51300 | 51100 | 1563 |
| 579 | 20230607 | 094100 | 3458099800 | 51100 | 51200 | 51200 | 51100 | 1418 |
| 580 | 20230607 | 094000 | 3385541800 | 51100 | 51200 | 51300 | 51100 | 4501 |
| 581 | 20230607 | 093900 | 3154908600 | 51200 | 50800 | 51200 | 50700 | 10736 |
| 582 | 20230607 | 093800 | 2607482200 | 50800 | 50700 | 50800 | 50700 | 204 |
| 583 | 20230607 | 093700 | 2597129000 | 50700 | 50700 | 50800 | 50700 | 377 |
| 584 | 20230607 | 093600 | 2578015000 | 50700 | 50600 | 50800 | 50500 | 3375 |
| 585 | 20230607 | 093500 | 2407119400 | 50600 | 50700 | 50800 | 50600 | 1158 |
| 586 | 20230607 | 093400 | 2348416500 | 50700 | 50800 | 50800 | 50700 | 337 |
| 587 | 20230607 | 093300 | 2331328000 | 50800 | 50700 | 50800 | 50700 | 78 |
| 588 | 20230607 | 093200 | 2327370600 | 50700 | 50800 | 50800 | 50700 | 701 |
| 589 | 20230607 | 093100 | 2291822300 | 50800 | 50800 | 50800 | 50700 | 212 |
| 590 | 20230607 | 093000 | 2281057300 | 50700 | 50800 | 50800 | 50700 | 1436 |
| 591 | 20230607 | 092900 | 2208224700 | 50800 | 50900 | 50900 | 50700 | 455 |
| 592 | 20230607 | 092800 | 2185110400 | 50800 | 50800 | 50900 | 50800 | 352 |
| 593 | 20230607 | 092700 | 2167226200 | 50800 | 50700 | 50800 | 50700 | 808 |
| 594 | 20230607 | 092600 | 2126185500 | 50700 | 50900 | 50900 | 50700 | 569 |
| 595 | 20230607 | 092500 | 2097283400 | 50800 | 50900 | 50900 | 50800 | 2858 |
| 596 | 20230607 | 092400 | 1952046500 | 50800 | 50900 | 50900 | 50800 | 912 |
| 597 | 20230607 | 092300 | 1905681000 | 50900 | 50900 | 50900 | 50800 | 88 |
| 598 | 20230607 | 092200 | 1901206500 | 50900 | 50900 | 50900 | 50800 | 313 |
| 599 | 20230607 | 092100 | 1885292900 | 50800 | 50700 | 50800 | 50600 | 2644 |
| 600 | 20230607 | 092000 | 1751279500 | 50700 | 50700 | 50700 | 50600 | 467 |
| 601 | 20230607 | 091900 | 1727618600 | 50700 | 50700 | 50700 | 50600 | 1032 |
| 602 | 20230607 | 091800 | 1675349200 | 50700 | 50800 | 50800 | 50600 | 1159 |
| 603 | 20230607 | 091700 | 1616611700 | 50700 | 50900 | 50900 | 50700 | 2634 |
| 604 | 20230607 | 091600 | 1482811600 | 50900 | 51000 | 51000 | 50900 | 689 |
| 605 | 20230607 | 091500 | 1447736800 | 51000 | 50900 | 51000 | 50800 | 1034 |
| 606 | 20230607 | 091400 | 1395107000 | 50800 | 50900 | 50900 | 50800 | 258 |
| 607 | 20230607 | 091300 | 1381992400 | 50900 | 50900 | 51000 | 50800 | 540 |
| 608 | 20230607 | 091200 | 1354495200 | 50900 | 50800 | 50900 | 50800 | 1243 |
| 609 | 20230607 | 091100 | 1291247900 | 50800 | 50900 | 51000 | 50800 | 983 |
| 610 | 20230607 | 091000 | 1241202700 | 50900 | 50800 | 51100 | 50700 | 2747 |
| 611 | 20230607 | 090900 | 1101231200 | 50800 | 50700 | 50800 | 50600 | 1054 |
| 612 | 20230607 | 090800 | 1047783100 | 50700 | 51000 | 51100 | 50600 | 3493 |
| 613 | 20230607 | 090700 | 870046600 | 51000 | 50900 | 51000 | 50800 | 4465 |
| 614 | 20230607 | 090600 | 642652600 | 50900 | 50700 | 51000 | 50600 | 2649 |
| 615 | 20230607 | 090500 | 507961200 | 50700 | 50200 | 50700 | 50100 | 2645 |
| 616 | 20230607 | 090400 | 374366100 | 50200 | 50200 | 50200 | 50000 | 714 |
| 617 | 20230607 | 090300 | 338556900 | 50200 | 50000 | 50200 | 50000 | 788 |
| 618 | 20230607 | 090200 | 299076100 | 50000 | 50500 | 50500 | 50000 | 1384 |
| 619 | 20230607 | 090100 | 229637400 | 50600 | 50400 | 50700 | 50400 | 2203 |
| 620 | 20230607 | 090000 | 118331600 | 50400 | 50400 | 50500 | 50200 | 2344 |