32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 9842 |
| 3 | 20230613 | 183900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230613 | 183800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230613 | 183700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230613 | 183600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230613 | 183500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230613 | 183400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230613 | 183300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230613 | 183200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230613 | 183100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230613 | 183000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230613 | 182900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230613 | 182800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230613 | 182700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230613 | 182600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230613 | 182500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230613 | 182400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230613 | 182300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230613 | 182200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230613 | 182100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230613 | 182000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230613 | 181900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230613 | 181800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230613 | 181700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230613 | 181600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230613 | 181500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230613 | 181400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230613 | 181300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230613 | 181200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230613 | 181100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230613 | 181000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 9842 |
| 33 | 20230613 | 180900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230613 | 180800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230613 | 180700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230613 | 180600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230613 | 180500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230613 | 180400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230613 | 180300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230613 | 180200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230613 | 180100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230613 | 180000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230613 | 175900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230613 | 175800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230613 | 175700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230613 | 175600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230613 | 175500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230613 | 175400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230613 | 175300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230613 | 175200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230613 | 175100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230613 | 175000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230613 | 174900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230613 | 174800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230613 | 174700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230613 | 174600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230613 | 174500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230613 | 174400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230613 | 174300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230613 | 174200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230613 | 174100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230613 | 174000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 9842 |
| 63 | 20230613 | 173900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230613 | 173800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230613 | 173700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230613 | 173600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230613 | 173500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230613 | 173400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230613 | 173300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230613 | 173200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230613 | 173100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230613 | 173000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230613 | 172900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230613 | 172800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230613 | 172700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230613 | 172600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230613 | 172500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230613 | 172400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230613 | 172300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230613 | 172200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230613 | 172100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230613 | 172000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230613 | 171900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230613 | 171800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230613 | 171700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230613 | 171600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230613 | 171500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230613 | 171400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230613 | 171300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230613 | 171200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230613 | 171100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230613 | 171000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 9842 |
| 93 | 20230613 | 170900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230613 | 170800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230613 | 170700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230613 | 170600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230613 | 170500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230613 | 170400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230613 | 170300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230613 | 170200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230613 | 170100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230613 | 170000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230613 | 165900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230613 | 165800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230613 | 165700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230613 | 165600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230613 | 165500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230613 | 165400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230613 | 165300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230613 | 165200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230613 | 165100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230613 | 165000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230613 | 164900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230613 | 164800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230613 | 164700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230613 | 164600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230613 | 164500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230613 | 164400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230613 | 164300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230613 | 164200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230613 | 164100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230613 | 164000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 9842 |
| 123 | 20230613 | 163900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230613 | 163800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230613 | 163700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230613 | 163600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230613 | 163500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230613 | 163400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230613 | 163300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230613 | 163200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230613 | 163100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230613 | 163000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230613 | 162900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230613 | 162800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230613 | 162700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230613 | 162600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230613 | 162500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230613 | 162400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230613 | 162300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230613 | 162200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230613 | 162100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230613 | 162000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230613 | 161900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230613 | 161800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230613 | 161700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230613 | 161600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230613 | 161500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230613 | 161400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230613 | 161300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230613 | 161200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230613 | 161100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230613 | 161000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 9842 |
| 153 | 20230613 | 160900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230613 | 160800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230613 | 160700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230613 | 160600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230613 | 160500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230613 | 160400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230613 | 160300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230613 | 160200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230613 | 160100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230613 | 160000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230613 | 155900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230613 | 155800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230613 | 155700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230613 | 155600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230613 | 155500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230613 | 155400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230613 | 155300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230613 | 155200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230613 | 155100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230613 | 155000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230613 | 154900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230613 | 154800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230613 | 154700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230613 | 154600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230613 | 154500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230613 | 154400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230613 | 154300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230613 | 154200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230613 | 154100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230613 | 154000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 9842 |
| 183 | 20230613 | 153900 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230613 | 153800 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230613 | 153700 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230613 | 153600 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230613 | 153500 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230613 | 153400 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230613 | 153300 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230613 | 153200 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230613 | 153100 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230613 | 153000 | 23830644800 | 51800 | 51800 | 51800 | 51800 | 9842 |
| 193 | 20230613 | 152900 | 23320829200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230613 | 152800 | 23320829200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230613 | 152700 | 23320829200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230613 | 152600 | 23320829200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230613 | 152500 | 23320829200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230613 | 152400 | 23320829200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230613 | 152300 | 23320829200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230613 | 152200 | 23320829200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230613 | 152100 | 23320829200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230613 | 152000 | 23320829200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230613 | 151900 | 23320829200 | 51800 | 51700 | 51800 | 51600 | 626 |
| 204 | 20230613 | 151800 | 23288436000 | 51700 | 51600 | 51800 | 51500 | 1972 |
| 205 | 20230613 | 151700 | 23186565900 | 51600 | 51700 | 51700 | 51500 | 1439 |
| 206 | 20230613 | 151600 | 23112299700 | 51600 | 51600 | 51700 | 51500 | 1753 |
| 207 | 20230613 | 151500 | 23021848800 | 51600 | 51700 | 51700 | 51600 | 911 |
| 208 | 20230613 | 151400 | 22974825000 | 51700 | 51700 | 51800 | 51600 | 1359 |
| 209 | 20230613 | 151300 | 22904563200 | 51700 | 51700 | 51800 | 51600 | 1013 |
| 210 | 20230613 | 151200 | 22852204100 | 51600 | 51700 | 51700 | 51600 | 1085 |
| 211 | 20230613 | 151100 | 22796151100 | 51700 | 51700 | 51800 | 51600 | 1085 |
| 212 | 20230613 | 151000 | 22740060100 | 51600 | 51600 | 51700 | 51500 | 2883 |
| 213 | 20230613 | 150900 | 22591153700 | 51600 | 51700 | 51800 | 51500 | 4653 |
| 214 | 20230613 | 150800 | 22350748400 | 51700 | 51700 | 51800 | 51700 | 1130 |
| 215 | 20230613 | 150700 | 22292302500 | 51700 | 51700 | 51800 | 51700 | 648 |
| 216 | 20230613 | 150600 | 22258788600 | 51800 | 51800 | 51800 | 51700 | 916 |
| 217 | 20230613 | 150500 | 22211409500 | 51700 | 51800 | 51800 | 51700 | 1013 |
| 218 | 20230613 | 150400 | 22158984500 | 51800 | 51800 | 51800 | 51700 | 671 |
| 219 | 20230613 | 150300 | 22124283300 | 51800 | 51700 | 51800 | 51600 | 1387 |
| 220 | 20230613 | 150200 | 22052533000 | 51700 | 51700 | 51800 | 51600 | 1308 |
| 221 | 20230613 | 150100 | 21984913700 | 51700 | 51800 | 51800 | 51700 | 696 |
| 222 | 20230613 | 150000 | 21948917600 | 51700 | 51600 | 51800 | 51600 | 834 |
| 223 | 20230613 | 145900 | 21905793400 | 51700 | 51600 | 51700 | 51600 | 1017 |
| 224 | 20230613 | 145800 | 21853264800 | 51700 | 51700 | 51700 | 51600 | 909 |
| 225 | 20230613 | 145700 | 21806334100 | 51700 | 51700 | 51700 | 51600 | 548 |
| 226 | 20230613 | 145600 | 21778038100 | 51700 | 51600 | 51700 | 51600 | 877 |
| 227 | 20230613 | 145500 | 21732768400 | 51700 | 51700 | 51700 | 51600 | 479 |
| 228 | 20230613 | 145400 | 21708031200 | 51700 | 51700 | 51700 | 51600 | 636 |
| 229 | 20230613 | 145300 | 21675192900 | 51600 | 51600 | 51700 | 51600 | 828 |
| 230 | 20230613 | 145200 | 21632453400 | 51600 | 51700 | 51700 | 51600 | 1198 |
| 231 | 20230613 | 145100 | 21570613300 | 51700 | 51800 | 51800 | 51600 | 1495 |
| 232 | 20230613 | 145000 | 21493325600 | 51800 | 51700 | 51800 | 51700 | 934 |
| 233 | 20230613 | 144900 | 21445020100 | 51700 | 51800 | 51800 | 51700 | 594 |
| 234 | 20230613 | 144800 | 21414303300 | 51800 | 51900 | 51900 | 51700 | 2525 |
| 235 | 20230613 | 144700 | 21283521300 | 51900 | 51900 | 51900 | 51800 | 511 |
| 236 | 20230613 | 144600 | 21257029500 | 51900 | 51900 | 51900 | 51800 | 672 |
| 237 | 20230613 | 144500 | 21222196300 | 51900 | 51800 | 51900 | 51800 | 725 |
| 238 | 20230613 | 144400 | 21184596100 | 51900 | 51800 | 51900 | 51800 | 1201 |
| 239 | 20230613 | 144300 | 21122317100 | 51900 | 51900 | 51900 | 51800 | 699 |
| 240 | 20230613 | 144200 | 21086095800 | 51900 | 51800 | 51900 | 51800 | 1910 |
| 241 | 20230613 | 144100 | 20987142000 | 51800 | 51900 | 51900 | 51700 | 2354 |
| 242 | 20230613 | 144000 | 20865213400 | 51800 | 51900 | 51900 | 51800 | 563 |
| 243 | 20230613 | 143900 | 20836036300 | 51800 | 51900 | 52000 | 51800 | 159 |
| 244 | 20230613 | 143800 | 20827788400 | 51900 | 52000 | 52000 | 51800 | 1950 |
| 245 | 20230613 | 143700 | 20726687300 | 51900 | 51900 | 51900 | 51800 | 1669 |
| 246 | 20230613 | 143600 | 20640066800 | 51900 | 51900 | 52000 | 51800 | 2859 |
| 247 | 20230613 | 143500 | 20491685500 | 51900 | 52000 | 52000 | 51900 | 336 |
| 248 | 20230613 | 143400 | 20474224100 | 51900 | 51900 | 52000 | 51900 | 274 |
| 249 | 20230613 | 143300 | 20459979300 | 52000 | 52000 | 52000 | 51900 | 428 |
| 250 | 20230613 | 143200 | 20437736200 | 52000 | 52000 | 52000 | 51900 | 775 |
| 251 | 20230613 | 143100 | 20397442600 | 52000 | 51900 | 52000 | 51900 | 267 |
| 252 | 20230613 | 143000 | 20383564200 | 51900 | 51900 | 52000 | 51800 | 2044 |
| 253 | 20230613 | 142900 | 20277481100 | 51900 | 51800 | 51900 | 51700 | 282 |
| 254 | 20230613 | 142800 | 20262867600 | 51700 | 51800 | 51800 | 51700 | 166 |
| 255 | 20230613 | 142700 | 20254270900 | 51900 | 51800 | 51900 | 51800 | 568 |
| 256 | 20230613 | 142600 | 20224838400 | 51900 | 51800 | 51900 | 51700 | 616 |
| 257 | 20230613 | 142500 | 20192924500 | 51800 | 51900 | 51900 | 51800 | 1039 |
| 258 | 20230613 | 142400 | 20139089500 | 51800 | 51900 | 51900 | 51800 | 453 |
| 259 | 20230613 | 142300 | 20115579600 | 51900 | 51800 | 51900 | 51700 | 986 |
| 260 | 20230613 | 142200 | 20064449400 | 51800 | 51800 | 51800 | 51700 | 258 |
| 261 | 20230613 | 142100 | 20051091900 | 51800 | 51900 | 51900 | 51800 | 1734 |
| 262 | 20230613 | 142000 | 19961260900 | 51900 | 51900 | 51900 | 51800 | 339 |
| 263 | 20230613 | 141900 | 19943689300 | 51900 | 51900 | 51900 | 51800 | 402 |
| 264 | 20230613 | 141800 | 19922825800 | 51800 | 51900 | 51900 | 51800 | 641 |
| 265 | 20230613 | 141700 | 19889558900 | 51900 | 51900 | 51900 | 51800 | 113 |
| 266 | 20230613 | 141600 | 19883696300 | 51900 | 51900 | 52000 | 51800 | 922 |
| 267 | 20230613 | 141500 | 19835844400 | 52000 | 51900 | 52000 | 51800 | 556 |
| 268 | 20230613 | 141400 | 19806980600 | 51800 | 51800 | 51900 | 51800 | 860 |
| 269 | 20230613 | 141300 | 19762348500 | 51900 | 51800 | 51900 | 51800 | 413 |
| 270 | 20230613 | 141200 | 19740914700 | 51900 | 51900 | 52000 | 51800 | 2848 |
| 271 | 20230613 | 141100 | 19593101000 | 51900 | 51800 | 51900 | 51800 | 1090 |
| 272 | 20230613 | 141000 | 19536622300 | 51800 | 51800 | 51800 | 51700 | 220 |
| 273 | 20230613 | 140900 | 19525228200 | 51700 | 51800 | 51800 | 51700 | 227 |
| 274 | 20230613 | 140800 | 19513474700 | 51800 | 51800 | 51800 | 51700 | 255 |
| 275 | 20230613 | 140700 | 19500276700 | 51700 | 51800 | 51800 | 51700 | 192 |
| 276 | 20230613 | 140600 | 19490333100 | 51800 | 51700 | 51800 | 51700 | 164 |
| 277 | 20230613 | 140500 | 19481842200 | 51700 | 51700 | 51800 | 51700 | 264 |
| 278 | 20230613 | 140400 | 19468168000 | 51800 | 51800 | 51800 | 51700 | 525 |
| 279 | 20230613 | 140300 | 19440975200 | 51800 | 51700 | 51800 | 51700 | 181 |
| 280 | 20230613 | 140200 | 19431610400 | 51700 | 51700 | 51800 | 51700 | 200 |
| 281 | 20230613 | 140100 | 19421255300 | 51700 | 51600 | 51800 | 51600 | 709 |
| 282 | 20230613 | 140000 | 19384598600 | 51700 | 51600 | 51700 | 51600 | 592 |
| 283 | 20230613 | 135900 | 19354003100 | 51700 | 51700 | 51800 | 51600 | 1275 |
| 284 | 20230613 | 135800 | 19288084800 | 51800 | 51700 | 51800 | 51700 | 336 |
| 285 | 20230613 | 135700 | 19270698900 | 51700 | 51700 | 51800 | 51600 | 874 |
| 286 | 20230613 | 135600 | 19225506000 | 51700 | 51700 | 51700 | 51600 | 328 |
| 287 | 20230613 | 135500 | 19208560600 | 51700 | 51700 | 51700 | 51600 | 139 |
| 288 | 20230613 | 135400 | 19201374900 | 51700 | 51700 | 51700 | 51600 | 576 |
| 289 | 20230613 | 135300 | 19171599900 | 51600 | 51700 | 51700 | 51600 | 496 |
| 290 | 20230613 | 135200 | 19145996400 | 51600 | 51700 | 51700 | 51600 | 126 |
| 291 | 20230613 | 135100 | 19139482800 | 51700 | 51700 | 51700 | 51600 | 207 |
| 292 | 20230613 | 135000 | 19128782000 | 51700 | 51700 | 51700 | 51600 | 194 |
| 293 | 20230613 | 134900 | 19118752500 | 51700 | 51700 | 51700 | 51600 | 143 |
| 294 | 20230613 | 134800 | 19111363500 | 51700 | 51600 | 51700 | 51600 | 177 |
| 295 | 20230613 | 134700 | 19102219100 | 51600 | 51700 | 51700 | 51600 | 323 |
| 296 | 20230613 | 134600 | 19085520800 | 51700 | 51700 | 51700 | 51600 | 689 |
| 297 | 20230613 | 134500 | 19049906800 | 51600 | 51700 | 51700 | 51600 | 397 |
| 298 | 20230613 | 134400 | 19029382600 | 51600 | 51700 | 51700 | 51600 | 127 |
| 299 | 20230613 | 134300 | 19022818200 | 51600 | 51700 | 51700 | 51600 | 460 |
| 300 | 20230613 | 134200 | 18999058800 | 51600 | 51700 | 51700 | 51600 | 503 |
| 301 | 20230613 | 134100 | 18973062200 | 51600 | 51600 | 51700 | 51600 | 119 |
| 302 | 20230613 | 134000 | 18966914100 | 51600 | 51600 | 51700 | 51600 | 240 |
| 303 | 20230613 | 133900 | 18954524800 | 51700 | 51700 | 51700 | 51600 | 180 |
| 304 | 20230613 | 133800 | 18945220900 | 51700 | 51800 | 51800 | 51700 | 602 |
| 305 | 20230613 | 133700 | 18914097400 | 51800 | 51700 | 51800 | 51700 | 301 |
| 306 | 20230613 | 133600 | 18898527000 | 51700 | 51700 | 51800 | 51700 | 175 |
| 307 | 20230613 | 133500 | 18889477800 | 51700 | 51700 | 51700 | 51600 | 99 |
| 308 | 20230613 | 133400 | 18884360700 | 51700 | 51700 | 51700 | 51600 | 499 |
| 309 | 20230613 | 133300 | 18858562700 | 51700 | 51700 | 51700 | 51600 | 148 |
| 310 | 20230613 | 133200 | 18850911400 | 51700 | 51700 | 51700 | 51700 | 122 |
| 311 | 20230613 | 133100 | 18844604000 | 51700 | 51600 | 51700 | 51600 | 81 |
| 312 | 20230613 | 133000 | 18840423400 | 51700 | 51600 | 51800 | 51600 | 438 |
| 313 | 20230613 | 132900 | 18817774800 | 51600 | 51700 | 51700 | 51600 | 281 |
| 314 | 20230613 | 132800 | 18803249200 | 51700 | 51600 | 51700 | 51500 | 443 |
| 315 | 20230613 | 132700 | 18780389600 | 51500 | 51800 | 51800 | 51500 | 2951 |
| 316 | 20230613 | 132600 | 18628035200 | 51800 | 51800 | 51800 | 51700 | 63 |
| 317 | 20230613 | 132500 | 18624773800 | 51800 | 51800 | 51900 | 51700 | 1063 |
| 318 | 20230613 | 132400 | 18569704300 | 51900 | 51900 | 51900 | 51800 | 693 |
| 319 | 20230613 | 132300 | 18533792100 | 51900 | 51900 | 51900 | 51800 | 318 |
| 320 | 20230613 | 132200 | 18517289500 | 51800 | 51900 | 51900 | 51800 | 155 |
| 321 | 20230613 | 132100 | 18509245900 | 51800 | 51900 | 51900 | 51800 | 507 |
| 322 | 20230613 | 132000 | 18482932800 | 51900 | 51900 | 51900 | 51800 | 28 |
| 323 | 20230613 | 131900 | 18481479800 | 51900 | 51900 | 51900 | 51800 | 409 |
| 324 | 20230613 | 131800 | 18460257500 | 51900 | 51900 | 51900 | 51800 | 1913 |
| 325 | 20230613 | 131700 | 18360989700 | 51900 | 51900 | 51900 | 51800 | 582 |
| 326 | 20230613 | 131600 | 18330837500 | 51800 | 51800 | 51900 | 51800 | 331 |
| 327 | 20230613 | 131500 | 18313687000 | 51800 | 51800 | 51800 | 51700 | 347 |
| 328 | 20230613 | 131400 | 18295714000 | 51800 | 51800 | 51800 | 51700 | 267 |
| 329 | 20230613 | 131300 | 18281899300 | 51800 | 51800 | 51800 | 51700 | 217 |
| 330 | 20230613 | 131200 | 18270658800 | 51800 | 51700 | 51800 | 51700 | 65 |
| 331 | 20230613 | 131100 | 18267294400 | 51800 | 51800 | 51800 | 51700 | 213 |
| 332 | 20230613 | 131000 | 18256261700 | 51700 | 51700 | 51800 | 51700 | 577 |
| 333 | 20230613 | 130900 | 18226425600 | 51700 | 51700 | 51800 | 51600 | 222 |
| 334 | 20230613 | 130800 | 18214956500 | 51700 | 51800 | 51800 | 51700 | 767 |
| 335 | 20230613 | 130700 | 18175289400 | 51700 | 51700 | 51800 | 51700 | 408 |
| 336 | 20230613 | 130600 | 18154192900 | 51700 | 51700 | 51700 | 51600 | 71 |
| 337 | 20230613 | 130500 | 18150523000 | 51700 | 51800 | 51800 | 51600 | 652 |
| 338 | 20230613 | 130400 | 18116814500 | 51800 | 51800 | 51800 | 51700 | 18 |
| 339 | 20230613 | 130300 | 18115882400 | 51800 | 51800 | 51800 | 51700 | 287 |
| 340 | 20230613 | 130200 | 18101021400 | 51800 | 51700 | 51800 | 51700 | 98 |
| 341 | 20230613 | 130100 | 18095949700 | 51800 | 51700 | 51800 | 51700 | 531 |
| 342 | 20230613 | 130000 | 18068491400 | 51800 | 51700 | 51800 | 51700 | 2688 |
| 343 | 20230613 | 125900 | 17929370700 | 51800 | 51700 | 51800 | 51700 | 103 |
| 344 | 20230613 | 125800 | 17924036800 | 51800 | 51800 | 51800 | 51800 | 61 |
| 345 | 20230613 | 125700 | 17920877000 | 51800 | 51800 | 51800 | 51700 | 102 |
| 346 | 20230613 | 125600 | 17915594000 | 51800 | 51800 | 51800 | 51700 | 214 |
| 347 | 20230613 | 125500 | 17904514100 | 51800 | 51600 | 51800 | 51600 | 884 |
| 348 | 20230613 | 125400 | 17858815400 | 51700 | 51700 | 51700 | 51600 | 244 |
| 349 | 20230613 | 125300 | 17846212300 | 51700 | 51700 | 51700 | 51600 | 133 |
| 350 | 20230613 | 125200 | 17839337000 | 51700 | 51700 | 51700 | 51600 | 149 |
| 351 | 20230613 | 125100 | 17831634000 | 51700 | 51700 | 51700 | 51600 | 133 |
| 352 | 20230613 | 125000 | 17824759700 | 51700 | 51700 | 51700 | 51600 | 180 |
| 353 | 20230613 | 124900 | 17815463800 | 51700 | 51800 | 51800 | 51700 | 324 |
| 354 | 20230613 | 124800 | 17798710200 | 51700 | 51600 | 51800 | 51600 | 415 |
| 355 | 20230613 | 124700 | 17777253700 | 51800 | 51700 | 51800 | 51600 | 430 |
| 356 | 20230613 | 124600 | 17755011700 | 51700 | 51700 | 51700 | 51600 | 128 |
| 357 | 20230613 | 124500 | 17748394600 | 51700 | 51700 | 51700 | 51600 | 144 |
| 358 | 20230613 | 124400 | 17740950900 | 51700 | 51700 | 51800 | 51700 | 73 |
| 359 | 20230613 | 124300 | 17737173500 | 51700 | 51700 | 51700 | 51600 | 326 |
| 360 | 20230613 | 124200 | 17720320000 | 51700 | 51700 | 51700 | 51600 | 136 |
| 361 | 20230613 | 124100 | 17713298600 | 51700 | 51700 | 51700 | 51700 | 25 |
| 362 | 20230613 | 124000 | 17712006100 | 51700 | 51700 | 51700 | 51600 | 658 |
| 363 | 20230613 | 123900 | 17678038100 | 51600 | 51600 | 51700 | 51600 | 436 |
| 364 | 20230613 | 123800 | 17655535600 | 51700 | 51700 | 51700 | 51600 | 158 |
| 365 | 20230613 | 123700 | 17647376200 | 51700 | 51600 | 51700 | 51600 | 56 |
| 366 | 20230613 | 123600 | 17644482800 | 51700 | 51600 | 51700 | 51600 | 3041 |
| 367 | 20230613 | 123500 | 17487442500 | 51700 | 51700 | 51700 | 51600 | 206 |
| 368 | 20230613 | 123400 | 17476801500 | 51700 | 51700 | 51700 | 51700 | 92 |
| 369 | 20230613 | 123300 | 17472045100 | 51700 | 51700 | 51700 | 51600 | 109 |
| 370 | 20230613 | 123200 | 17466410700 | 51700 | 51700 | 51800 | 51700 | 207 |
| 371 | 20230613 | 123100 | 17455707300 | 51600 | 51700 | 51800 | 51600 | 121 |
| 372 | 20230613 | 123000 | 17449451500 | 51700 | 51700 | 51700 | 51700 | 168 |
| 373 | 20230613 | 122900 | 17440765900 | 51600 | 51800 | 51800 | 51600 | 106 |
| 374 | 20230613 | 122800 | 17435284600 | 51700 | 51700 | 51800 | 51600 | 1122 |
| 375 | 20230613 | 122700 | 17377276000 | 51700 | 51600 | 51700 | 51600 | 141 |
| 376 | 20230613 | 122600 | 17369997000 | 51600 | 51700 | 51700 | 51600 | 240 |
| 377 | 20230613 | 122500 | 17357603000 | 51700 | 51600 | 51700 | 51600 | 49 |
| 378 | 20230613 | 122400 | 17355074200 | 51700 | 51500 | 51700 | 51500 | 194 |
| 379 | 20230613 | 122300 | 17345064600 | 51600 | 51700 | 51700 | 51500 | 507 |
| 380 | 20230613 | 122200 | 17318912400 | 51600 | 51600 | 51700 | 51500 | 243 |
| 381 | 20230613 | 122100 | 17306372100 | 51600 | 51500 | 51600 | 51500 | 585 |
| 382 | 20230613 | 122000 | 17276243000 | 51400 | 51600 | 51600 | 51400 | 962 |
| 383 | 20230613 | 121900 | 17226685100 | 51500 | 51600 | 51600 | 51500 | 1118 |
| 384 | 20230613 | 121800 | 17169099400 | 51600 | 51700 | 51700 | 51600 | 398 |
| 385 | 20230613 | 121700 | 17148559600 | 51700 | 51700 | 51700 | 51600 | 172 |
| 386 | 20230613 | 121600 | 17139678200 | 51600 | 51600 | 51700 | 51600 | 136 |
| 387 | 20230613 | 121500 | 17132651100 | 51700 | 51700 | 51700 | 51600 | 114 |
| 388 | 20230613 | 121400 | 17126761300 | 51700 | 51600 | 51800 | 51600 | 222 |
| 389 | 20230613 | 121300 | 17115286900 | 51600 | 51700 | 51800 | 51500 | 1182 |
| 390 | 20230613 | 121200 | 17054223000 | 51700 | 51600 | 51700 | 51600 | 226 |
| 391 | 20230613 | 121100 | 17042539100 | 51700 | 51700 | 51800 | 51600 | 392 |
| 392 | 20230613 | 121000 | 17022272700 | 51800 | 51700 | 51800 | 51600 | 1650 |
| 393 | 20230613 | 120900 | 16936925600 | 51700 | 51600 | 51700 | 51600 | 228 |
| 394 | 20230613 | 120800 | 16925157400 | 51600 | 51600 | 51600 | 51500 | 84 |
| 395 | 20230613 | 120700 | 16920823400 | 51600 | 51600 | 51600 | 51500 | 102 |
| 396 | 20230613 | 120600 | 16915561000 | 51600 | 51500 | 51600 | 51500 | 272 |
| 397 | 20230613 | 120500 | 16901526400 | 51600 | 51600 | 51600 | 51600 | 316 |
| 398 | 20230613 | 120400 | 16885220800 | 51500 | 51600 | 51600 | 51500 | 147 |
| 399 | 20230613 | 120300 | 16877641000 | 51600 | 51600 | 51600 | 51500 | 128 |
| 400 | 20230613 | 120200 | 16871046500 | 51500 | 51500 | 51600 | 51500 | 132 |
| 401 | 20230613 | 120100 | 16864238800 | 51500 | 51600 | 51600 | 51500 | 216 |
| 402 | 20230613 | 120000 | 16853103300 | 51600 | 51500 | 51600 | 51500 | 58 |
| 403 | 20230613 | 115900 | 16850114700 | 51600 | 51500 | 51600 | 51500 | 400 |
| 404 | 20230613 | 115800 | 16829479300 | 51500 | 51500 | 51600 | 51400 | 412 |
| 405 | 20230613 | 115700 | 16808257100 | 51500 | 51500 | 51500 | 51400 | 173 |
| 406 | 20230613 | 115600 | 16799347900 | 51500 | 51500 | 51500 | 51400 | 320 |
| 407 | 20230613 | 115500 | 16782878900 | 51500 | 51500 | 51500 | 51400 | 137 |
| 408 | 20230613 | 115400 | 16775824400 | 51500 | 51500 | 51500 | 51400 | 127 |
| 409 | 20230613 | 115300 | 16769286600 | 51500 | 51300 | 51500 | 51300 | 732 |
| 410 | 20230613 | 115200 | 16731615400 | 51400 | 51400 | 51400 | 51300 | 525 |
| 411 | 20230613 | 115100 | 16704631000 | 51400 | 51300 | 51400 | 51300 | 117 |
| 412 | 20230613 | 115000 | 16698620300 | 51400 | 51400 | 51400 | 51300 | 387 |
| 413 | 20230613 | 114900 | 16678729100 | 51400 | 51300 | 51400 | 51300 | 192 |
| 414 | 20230613 | 114800 | 16668871600 | 51400 | 51300 | 51400 | 51300 | 121 |
| 415 | 20230613 | 114700 | 16662658200 | 51400 | 51300 | 51400 | 51300 | 279 |
| 416 | 20230613 | 114600 | 16648339800 | 51300 | 51400 | 51500 | 51300 | 850 |
| 417 | 20230613 | 114500 | 16604646200 | 51500 | 51400 | 51500 | 51100 | 10558 |
| 418 | 20230613 | 114400 | 16063762000 | 51400 | 51500 | 51600 | 51300 | 3601 |
| 419 | 20230613 | 114300 | 15878610400 | 51500 | 51500 | 51600 | 51500 | 632 |
| 420 | 20230613 | 114200 | 15846059000 | 51500 | 51700 | 51700 | 51500 | 1919 |
| 421 | 20230613 | 114100 | 15747094900 | 51700 | 51600 | 51700 | 51600 | 75 |
| 422 | 20230613 | 114000 | 15743221000 | 51600 | 51700 | 51700 | 51600 | 79 |
| 423 | 20230613 | 113900 | 15739144000 | 51700 | 51700 | 51700 | 51600 | 166 |
| 424 | 20230613 | 113800 | 15730564700 | 51700 | 51700 | 51700 | 51600 | 145 |
| 425 | 20230613 | 113700 | 15723070900 | 51700 | 51600 | 51700 | 51600 | 730 |
| 426 | 20230613 | 113600 | 15685397900 | 51600 | 51600 | 51700 | 51600 | 57 |
| 427 | 20230613 | 113500 | 15682451800 | 51700 | 51700 | 51700 | 51600 | 1655 |
| 428 | 20230613 | 113400 | 15596888400 | 51800 | 51900 | 51900 | 51700 | 1203 |
| 429 | 20230613 | 113300 | 15534572300 | 51800 | 51800 | 51800 | 51700 | 279 |
| 430 | 20230613 | 113200 | 15520123900 | 51800 | 51700 | 51800 | 51700 | 95 |
| 431 | 20230613 | 113100 | 15515205700 | 51700 | 51800 | 51900 | 51700 | 117 |
| 432 | 20230613 | 113000 | 15509141300 | 51800 | 51700 | 51800 | 51700 | 832 |
| 433 | 20230613 | 112900 | 15466052400 | 51700 | 51800 | 51800 | 51700 | 41 |
| 434 | 20230613 | 112800 | 15463931900 | 51700 | 51700 | 51800 | 51600 | 469 |
| 435 | 20230613 | 112700 | 15439682700 | 51700 | 51700 | 51700 | 51600 | 344 |
| 436 | 20230613 | 112600 | 15421927400 | 51600 | 51700 | 51700 | 51600 | 242 |
| 437 | 20230613 | 112500 | 15409428600 | 51600 | 51600 | 51700 | 51600 | 151 |
| 438 | 20230613 | 112400 | 15401632500 | 51600 | 51600 | 51700 | 51600 | 757 |
| 439 | 20230613 | 112300 | 15362562200 | 51600 | 51700 | 51700 | 51600 | 130 |
| 440 | 20230613 | 112200 | 15355849500 | 51700 | 51600 | 51800 | 51600 | 612 |
| 441 | 20230613 | 112100 | 15324183500 | 51600 | 51600 | 51700 | 51500 | 597 |
| 442 | 20230613 | 112000 | 15293377200 | 51700 | 51700 | 51700 | 51500 | 987 |
| 443 | 20230613 | 111900 | 15242451100 | 51700 | 51600 | 51700 | 51500 | 3618 |
| 444 | 20230613 | 111800 | 15055986600 | 51600 | 51700 | 51700 | 51600 | 1883 |
| 445 | 20230613 | 111700 | 14958819200 | 51700 | 51700 | 51700 | 51600 | 310 |
| 446 | 20230613 | 111600 | 14942798200 | 51700 | 51700 | 51800 | 51700 | 869 |
| 447 | 20230613 | 111500 | 14897869700 | 51800 | 51700 | 51800 | 51700 | 588 |
| 448 | 20230613 | 111400 | 14867460100 | 51800 | 51800 | 51900 | 51700 | 1367 |
| 449 | 20230613 | 111300 | 14796665800 | 51900 | 51800 | 51900 | 51800 | 745 |
| 450 | 20230613 | 111200 | 14758074300 | 51800 | 51900 | 52000 | 51800 | 1805 |
| 451 | 20230613 | 111100 | 14664395000 | 51900 | 51900 | 52000 | 51900 | 274 |
| 452 | 20230613 | 111000 | 14650166900 | 51900 | 51900 | 52000 | 51900 | 116 |
| 453 | 20230613 | 110900 | 14644137100 | 52000 | 51900 | 52000 | 51900 | 1228 |
| 454 | 20230613 | 110800 | 14580298900 | 51900 | 51900 | 52000 | 51900 | 472 |
| 455 | 20230613 | 110700 | 14555792600 | 51900 | 51900 | 52000 | 51900 | 923 |
| 456 | 20230613 | 110600 | 14507852000 | 51900 | 51900 | 52000 | 51900 | 198 |
| 457 | 20230613 | 110500 | 14497566500 | 52000 | 52000 | 52000 | 51900 | 841 |
| 458 | 20230613 | 110400 | 14453885000 | 52000 | 51900 | 52000 | 51900 | 164 |
| 459 | 20230613 | 110300 | 14445368900 | 51900 | 52000 | 52000 | 51900 | 361 |
| 460 | 20230613 | 110200 | 14426600400 | 52000 | 52000 | 52000 | 51900 | 743 |
| 461 | 20230613 | 110100 | 14388022400 | 52000 | 51900 | 52000 | 51900 | 295 |
| 462 | 20230613 | 110000 | 14372701100 | 51900 | 51900 | 52000 | 51900 | 315 |
| 463 | 20230613 | 105900 | 14356339800 | 52000 | 52000 | 52000 | 51900 | 469 |
| 464 | 20230613 | 105800 | 14331990500 | 51900 | 51900 | 52000 | 51900 | 877 |
| 465 | 20230613 | 105700 | 14286467000 | 52000 | 52000 | 52000 | 51900 | 279 |
| 466 | 20230613 | 105600 | 14271963700 | 52000 | 52000 | 52000 | 51900 | 914 |
| 467 | 20230613 | 105500 | 14224472400 | 52000 | 51900 | 52000 | 51900 | 330 |
| 468 | 20230613 | 105400 | 14207341300 | 51900 | 51900 | 52000 | 51900 | 266 |
| 469 | 20230613 | 105300 | 14193516800 | 51900 | 52000 | 52100 | 51900 | 1482 |
| 470 | 20230613 | 105200 | 14116477300 | 52000 | 52100 | 52100 | 52000 | 419 |
| 471 | 20230613 | 105100 | 14094678500 | 52000 | 52000 | 52100 | 52000 | 414 |
| 472 | 20230613 | 105000 | 14073134500 | 52000 | 52000 | 52100 | 52000 | 205 |
| 473 | 20230613 | 104900 | 14062463400 | 52100 | 52000 | 52100 | 52000 | 313 |
| 474 | 20230613 | 104800 | 14046162600 | 52000 | 52000 | 52100 | 52000 | 265 |
| 475 | 20230613 | 104700 | 14032367200 | 52000 | 52100 | 52100 | 52000 | 344 |
| 476 | 20230613 | 104600 | 14014446700 | 52100 | 52100 | 52200 | 52000 | 832 |
| 477 | 20230613 | 104500 | 13971051000 | 52100 | 52100 | 52100 | 52000 | 1239 |
| 478 | 20230613 | 104400 | 13906500000 | 52100 | 51900 | 52100 | 51900 | 952 |
| 479 | 20230613 | 104300 | 13856954200 | 51900 | 51900 | 52000 | 51800 | 646 |
| 480 | 20230613 | 104200 | 13823423700 | 51800 | 51800 | 51900 | 51800 | 266 |
| 481 | 20230613 | 104100 | 13809621400 | 51900 | 51800 | 51900 | 51800 | 367 |
| 482 | 20230613 | 104000 | 13790604700 | 51800 | 51800 | 51900 | 51800 | 475 |
| 483 | 20230613 | 103900 | 13765968600 | 51800 | 51800 | 51900 | 51800 | 563 |
| 484 | 20230613 | 103800 | 13736796600 | 51800 | 51700 | 51800 | 51600 | 948 |
| 485 | 20230613 | 103700 | 13687759000 | 51800 | 51700 | 51800 | 51700 | 2833 |
| 486 | 20230613 | 103600 | 13541124900 | 51700 | 51600 | 51800 | 51600 | 2997 |
| 487 | 20230613 | 103500 | 13386172300 | 51600 | 51700 | 51800 | 51600 | 1915 |
| 488 | 20230613 | 103400 | 13287208700 | 51700 | 52000 | 52000 | 51700 | 3346 |
| 489 | 20230613 | 103300 | 13113789900 | 52000 | 52200 | 52200 | 51900 | 2400 |
| 490 | 20230613 | 103200 | 12988881600 | 52100 | 52100 | 52200 | 52100 | 789 |
| 491 | 20230613 | 103100 | 12947757300 | 52100 | 52200 | 52200 | 52100 | 1708 |
| 492 | 20230613 | 103000 | 12858631500 | 52100 | 52100 | 52200 | 52000 | 438 |
| 493 | 20230613 | 102900 | 12835808900 | 52100 | 52100 | 52100 | 52000 | 720 |
| 494 | 20230613 | 102800 | 12798301200 | 52100 | 52100 | 52100 | 52000 | 625 |
| 495 | 20230613 | 102700 | 12765753000 | 52000 | 52100 | 52100 | 52000 | 275 |
| 496 | 20230613 | 102600 | 12751443400 | 52100 | 52000 | 52100 | 52000 | 665 |
| 497 | 20230613 | 102500 | 12716813500 | 52100 | 52000 | 52100 | 52000 | 385 |
| 498 | 20230613 | 102400 | 12696782600 | 52100 | 52100 | 52100 | 52000 | 1043 |
| 499 | 20230613 | 102300 | 12642539400 | 52100 | 52100 | 52100 | 52000 | 683 |
| 500 | 20230613 | 102200 | 12606979700 | 52100 | 52200 | 52200 | 52000 | 1505 |
| 501 | 20230613 | 102100 | 12528545100 | 52100 | 52000 | 52200 | 52000 | 2444 |
| 502 | 20230613 | 102000 | 12401231300 | 52100 | 52100 | 52200 | 52000 | 1811 |
| 503 | 20230613 | 101900 | 12306925000 | 52000 | 52200 | 52200 | 52000 | 2028 |
| 504 | 20230613 | 101800 | 12201241800 | 52200 | 52200 | 52300 | 52100 | 2331 |
| 505 | 20230613 | 101700 | 12079586900 | 52300 | 52200 | 52300 | 52200 | 3325 |
| 506 | 20230613 | 101600 | 11905811800 | 52200 | 52100 | 52300 | 52000 | 3043 |
| 507 | 20230613 | 101500 | 11746977400 | 52100 | 52300 | 52300 | 52000 | 6920 |
| 508 | 20230613 | 101400 | 11385901400 | 52200 | 51900 | 52300 | 51900 | 24003 |
| 509 | 20230613 | 101300 | 10135896300 | 52000 | 51900 | 52000 | 51900 | 5259 |
| 510 | 20230613 | 101200 | 9862937800 | 51900 | 51900 | 51900 | 51800 | 686 |
| 511 | 20230613 | 101100 | 9827345300 | 51900 | 51800 | 51900 | 51800 | 2509 |
| 512 | 20230613 | 101000 | 9697135700 | 51800 | 51900 | 51900 | 51700 | 1933 |
| 513 | 20230613 | 100900 | 9596924300 | 51800 | 51800 | 51900 | 51700 | 1550 |
| 514 | 20230613 | 100800 | 9516630000 | 51800 | 51800 | 51800 | 51700 | 800 |
| 515 | 20230613 | 100700 | 9475232000 | 51800 | 51800 | 51800 | 51500 | 2057 |
| 516 | 20230613 | 100600 | 9368968500 | 51700 | 51800 | 51800 | 51700 | 1454 |
| 517 | 20230613 | 100500 | 9293730900 | 51800 | 51800 | 51900 | 51700 | 1628 |
| 518 | 20230613 | 100400 | 9209415400 | 51800 | 51600 | 51900 | 51600 | 11116 |
| 519 | 20230613 | 100300 | 8634071300 | 51700 | 51500 | 51700 | 51500 | 2560 |
| 520 | 20230613 | 100200 | 8501993800 | 51600 | 51500 | 51600 | 51500 | 504 |
| 521 | 20230613 | 100100 | 8475995200 | 51500 | 51500 | 51600 | 51500 | 918 |
| 522 | 20230613 | 100000 | 8428678800 | 51500 | 51500 | 51600 | 51500 | 231 |
| 523 | 20230613 | 095900 | 8416772400 | 51600 | 51500 | 51600 | 51500 | 160 |
| 524 | 20230613 | 095800 | 8408529500 | 51500 | 51400 | 51600 | 51400 | 693 |
| 525 | 20230613 | 095700 | 8372808700 | 51400 | 51500 | 51600 | 51400 | 822 |
| 526 | 20230613 | 095600 | 8330479000 | 51500 | 51400 | 51600 | 51300 | 2544 |
| 527 | 20230613 | 095500 | 8199667400 | 51500 | 51600 | 51600 | 51500 | 1507 |
| 528 | 20230613 | 095400 | 8122046600 | 51500 | 51500 | 51600 | 51500 | 295 |
| 529 | 20230613 | 095300 | 8106847800 | 51600 | 51600 | 51600 | 51500 | 784 |
| 530 | 20230613 | 095200 | 8066398000 | 51600 | 51500 | 51600 | 51400 | 835 |
| 531 | 20230613 | 095100 | 8023401500 | 51500 | 51700 | 51700 | 51400 | 2925 |
| 532 | 20230613 | 095000 | 7872650000 | 51600 | 51700 | 51700 | 51600 | 831 |
| 533 | 20230613 | 094900 | 7829760300 | 51600 | 51700 | 51700 | 51600 | 388 |
| 534 | 20230613 | 094800 | 7809708000 | 51600 | 51600 | 51700 | 51500 | 1726 |
| 535 | 20230613 | 094700 | 7720644000 | 51600 | 51700 | 51700 | 51500 | 1255 |
| 536 | 20230613 | 094600 | 7655865200 | 51700 | 51500 | 51700 | 51500 | 944 |
| 537 | 20230613 | 094500 | 7607154900 | 51500 | 51500 | 51500 | 51400 | 935 |
| 538 | 20230613 | 094400 | 7559019800 | 51500 | 51400 | 51500 | 51300 | 1302 |
| 539 | 20230613 | 094300 | 7492104400 | 51400 | 51300 | 51400 | 51300 | 684 |
| 540 | 20230613 | 094200 | 7456961800 | 51300 | 51300 | 51400 | 51200 | 1342 |
| 541 | 20230613 | 094100 | 7388164800 | 51200 | 51500 | 51500 | 51200 | 4127 |
| 542 | 20230613 | 094000 | 7176361800 | 51500 | 51400 | 51500 | 51300 | 1047 |
| 543 | 20230613 | 093900 | 7122564200 | 51400 | 51400 | 51400 | 51300 | 884 |
| 544 | 20230613 | 093800 | 7077128800 | 51300 | 51400 | 51400 | 51300 | 1155 |
| 545 | 20230613 | 093700 | 7017808000 | 51400 | 51600 | 51600 | 51400 | 3990 |
| 546 | 20230613 | 093600 | 6812218600 | 51600 | 51800 | 51900 | 51500 | 8121 |
| 547 | 20230613 | 093500 | 6392582700 | 51800 | 51600 | 51900 | 51500 | 12881 |
| 548 | 20230613 | 093400 | 5726530500 | 51600 | 51600 | 51600 | 51500 | 261 |
| 549 | 20230613 | 093300 | 5713070200 | 51600 | 51600 | 51600 | 51500 | 772 |
| 550 | 20230613 | 093200 | 5673271300 | 51600 | 51500 | 51600 | 51500 | 581 |
| 551 | 20230613 | 093100 | 5643325100 | 51600 | 51600 | 51600 | 51500 | 1205 |
| 552 | 20230613 | 093000 | 5581237100 | 51500 | 51400 | 51500 | 51300 | 4963 |
| 553 | 20230613 | 092900 | 5325847400 | 51400 | 51400 | 51500 | 51300 | 4805 |
| 554 | 20230613 | 092800 | 5078873500 | 51300 | 51200 | 51400 | 51200 | 3492 |
| 555 | 20230613 | 092700 | 4899868700 | 51200 | 51200 | 51300 | 51100 | 2145 |
| 556 | 20230613 | 092600 | 4790059400 | 51200 | 51100 | 51300 | 51100 | 1751 |
| 557 | 20230613 | 092500 | 4700387700 | 51200 | 51200 | 51300 | 51100 | 2578 |
| 558 | 20230613 | 092400 | 4568393400 | 51200 | 51200 | 51300 | 51200 | 985 |
| 559 | 20230613 | 092300 | 4517925900 | 51200 | 51200 | 51300 | 51100 | 1542 |
| 560 | 20230613 | 092200 | 4438971800 | 51300 | 51300 | 51300 | 51200 | 1082 |
| 561 | 20230613 | 092100 | 4383488800 | 51300 | 51200 | 51300 | 51200 | 1185 |
| 562 | 20230613 | 092000 | 4322719700 | 51200 | 51200 | 51300 | 51100 | 2356 |
| 563 | 20230613 | 091900 | 4202078600 | 51300 | 51500 | 51500 | 51200 | 2444 |
| 564 | 20230613 | 091800 | 4076449300 | 51500 | 51500 | 51500 | 51300 | 6402 |
| 565 | 20230613 | 091700 | 3747524100 | 51500 | 51500 | 51600 | 51400 | 3430 |
| 566 | 20230613 | 091600 | 3570873700 | 51600 | 51400 | 51600 | 51400 | 8733 |
| 567 | 20230613 | 091500 | 3121144900 | 51400 | 51200 | 51500 | 51200 | 4146 |
| 568 | 20230613 | 091400 | 2908162500 | 51200 | 51500 | 51500 | 51200 | 8143 |
| 569 | 20230613 | 091300 | 2489205500 | 51500 | 51200 | 51500 | 51200 | 6741 |
| 570 | 20230613 | 091200 | 2142674400 | 51300 | 50900 | 51300 | 50900 | 8654 |
| 571 | 20230613 | 091100 | 1700091700 | 51000 | 51000 | 51000 | 50900 | 713 |
| 572 | 20230613 | 091000 | 1663759900 | 51000 | 50900 | 51000 | 50800 | 1487 |
| 573 | 20230613 | 090900 | 1588063800 | 50900 | 50600 | 50900 | 50600 | 4302 |
| 574 | 20230613 | 090800 | 1369473200 | 50700 | 50700 | 50700 | 50600 | 1288 |
| 575 | 20230613 | 090700 | 1304181100 | 50700 | 50800 | 50800 | 50700 | 1543 |
| 576 | 20230613 | 090600 | 1225839600 | 50800 | 50600 | 50900 | 50600 | 5836 |
| 577 | 20230613 | 090500 | 929776200 | 50600 | 50800 | 50800 | 50400 | 1885 |
| 578 | 20230613 | 090400 | 834485400 | 50800 | 50500 | 50900 | 50500 | 6012 |
| 579 | 20230613 | 090300 | 529470200 | 50500 | 50700 | 50800 | 50500 | 2595 |
| 580 | 20230613 | 090200 | 398119700 | 50600 | 50600 | 50800 | 50500 | 1132 |
| 581 | 20230613 | 090100 | 340811800 | 50600 | 50400 | 50600 | 50300 | 3160 |
| 582 | 20230613 | 090000 | 181286800 | 50300 | 50100 | 50300 | 50000 | 3613 |