32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 78576 |
| 3 | 20230616 | 184700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20230616 | 184600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20230616 | 184500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20230616 | 184400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20230616 | 184300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20230616 | 184200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20230616 | 184100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20230616 | 184000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20230616 | 183900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20230616 | 183800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20230616 | 183700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20230616 | 183600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20230616 | 183500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20230616 | 183400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20230616 | 183300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20230616 | 183200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20230616 | 183100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20230616 | 183000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20230616 | 182900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20230616 | 182800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20230616 | 182700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20230616 | 182600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20230616 | 182500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20230616 | 182400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20230616 | 182300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20230616 | 182200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20230616 | 182100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20230616 | 182000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20230616 | 181900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20230616 | 181800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 78576 |
| 33 | 20230616 | 181700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20230616 | 181600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20230616 | 181500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20230616 | 181400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20230616 | 181300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20230616 | 181200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20230616 | 181100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20230616 | 181000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20230616 | 180900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20230616 | 180800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20230616 | 180700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20230616 | 180600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20230616 | 180500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20230616 | 180400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20230616 | 180300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20230616 | 180200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20230616 | 180100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20230616 | 180000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20230616 | 175900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20230616 | 175800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20230616 | 175700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20230616 | 175600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20230616 | 175500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20230616 | 175400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20230616 | 175300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20230616 | 175200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20230616 | 175100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20230616 | 175000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20230616 | 174900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20230616 | 174800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 78576 |
| 63 | 20230616 | 174700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20230616 | 174600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20230616 | 174500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20230616 | 174400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20230616 | 174300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20230616 | 174200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20230616 | 174100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20230616 | 174000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20230616 | 173900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20230616 | 173800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20230616 | 173700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20230616 | 173600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20230616 | 173500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20230616 | 173400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20230616 | 173300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20230616 | 173200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20230616 | 173100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20230616 | 173000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20230616 | 172900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20230616 | 172800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20230616 | 172700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20230616 | 172600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20230616 | 172500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20230616 | 172400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20230616 | 172300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20230616 | 172200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20230616 | 172100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20230616 | 172000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20230616 | 171900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20230616 | 171800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 78576 |
| 93 | 20230616 | 171700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20230616 | 171600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20230616 | 171500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20230616 | 171400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20230616 | 171300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20230616 | 171200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20230616 | 171100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20230616 | 171000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20230616 | 170900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20230616 | 170800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20230616 | 170700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20230616 | 170600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20230616 | 170500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20230616 | 170400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20230616 | 170300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20230616 | 170200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20230616 | 170100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20230616 | 170000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20230616 | 165900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20230616 | 165800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20230616 | 165700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20230616 | 165600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20230616 | 165500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20230616 | 165400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20230616 | 165300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20230616 | 165200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20230616 | 165100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20230616 | 165000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20230616 | 164900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20230616 | 164800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 78576 |
| 123 | 20230616 | 164700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20230616 | 164600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20230616 | 164500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20230616 | 164400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20230616 | 164300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20230616 | 164200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20230616 | 164100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20230616 | 164000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20230616 | 163900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20230616 | 163800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20230616 | 163700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20230616 | 163600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20230616 | 163500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20230616 | 163400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20230616 | 163300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20230616 | 163200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20230616 | 163100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20230616 | 163000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20230616 | 162900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20230616 | 162800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20230616 | 162700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20230616 | 162600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20230616 | 162500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20230616 | 162400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20230616 | 162300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20230616 | 162200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20230616 | 162100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20230616 | 162000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20230616 | 161900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20230616 | 161800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 78576 |
| 153 | 20230616 | 161700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20230616 | 161600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20230616 | 161500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20230616 | 161400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20230616 | 161300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20230616 | 161200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20230616 | 161100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20230616 | 161000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20230616 | 160900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20230616 | 160800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20230616 | 160700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20230616 | 160600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20230616 | 160500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20230616 | 160400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20230616 | 160300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20230616 | 160200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20230616 | 160100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20230616 | 160000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20230616 | 155900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20230616 | 155800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20230616 | 155700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20230616 | 155600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20230616 | 155500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20230616 | 155400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20230616 | 155300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20230616 | 155200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20230616 | 155100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20230616 | 155000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20230616 | 154900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20230616 | 154800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 78576 |
| 183 | 20230616 | 154700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20230616 | 154600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20230616 | 154500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20230616 | 154400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20230616 | 154300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20230616 | 154200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20230616 | 154100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20230616 | 154000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20230616 | 153900 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20230616 | 153800 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20230616 | 153700 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20230616 | 153600 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20230616 | 153500 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20230616 | 153400 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20230616 | 153300 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20230616 | 153200 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20230616 | 153100 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20230616 | 153000 | 14969027600 | 51200 | 51200 | 51200 | 51200 | 78576 |
| 201 | 20230616 | 152900 | 10945936400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20230616 | 152800 | 10945936400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20230616 | 152700 | 10945936400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20230616 | 152600 | 10945936400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20230616 | 152500 | 10945936400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20230616 | 152400 | 10945936400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20230616 | 152300 | 10945936400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20230616 | 152200 | 10945936400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20230616 | 152100 | 10945936400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20230616 | 152000 | 10945936400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20230616 | 151900 | 10945936400 | 51200 | 51100 | 51200 | 51000 | 425 |
| 212 | 20230616 | 151800 | 10924206400 | 51000 | 51100 | 51100 | 51000 | 417 |
| 213 | 20230616 | 151700 | 10902922900 | 51000 | 51000 | 51200 | 50900 | 1793 |
| 214 | 20230616 | 151600 | 10811372600 | 50900 | 51000 | 51000 | 50900 | 421 |
| 215 | 20230616 | 151500 | 10789936800 | 50900 | 51100 | 51100 | 50900 | 849 |
| 216 | 20230616 | 151400 | 10746653300 | 51000 | 51000 | 51100 | 51000 | 593 |
| 217 | 20230616 | 151300 | 10716403500 | 51100 | 51000 | 51100 | 50800 | 5757 |
| 218 | 20230616 | 151200 | 10423195400 | 51000 | 51100 | 51200 | 51000 | 1167 |
| 219 | 20230616 | 151100 | 10363584800 | 51200 | 51200 | 51200 | 51100 | 651 |
| 220 | 20230616 | 151000 | 10330308200 | 51100 | 51100 | 51200 | 51100 | 669 |
| 221 | 20230616 | 150900 | 10296102700 | 51200 | 51100 | 51200 | 51100 | 513 |
| 222 | 20230616 | 150800 | 10269874700 | 51200 | 51100 | 51200 | 51100 | 527 |
| 223 | 20230616 | 150700 | 10242923400 | 51200 | 51200 | 51200 | 51100 | 350 |
| 224 | 20230616 | 150600 | 10225022700 | 51200 | 51200 | 51200 | 51100 | 1347 |
| 225 | 20230616 | 150500 | 10156180600 | 51200 | 51200 | 51200 | 51100 | 535 |
| 226 | 20230616 | 150400 | 10128816000 | 51100 | 51100 | 51200 | 51100 | 442 |
| 227 | 20230616 | 150300 | 10106217900 | 51200 | 51300 | 51300 | 51100 | 567 |
| 228 | 20230616 | 150200 | 10077181300 | 51300 | 51100 | 51300 | 51100 | 651 |
| 229 | 20230616 | 150100 | 10043839000 | 51200 | 51300 | 51300 | 51100 | 528 |
| 230 | 20230616 | 150000 | 10016818700 | 51200 | 51200 | 51300 | 51200 | 352 |
| 231 | 20230616 | 145900 | 9998789500 | 51200 | 51300 | 51300 | 51200 | 830 |
| 232 | 20230616 | 145800 | 9956267700 | 51300 | 51300 | 51300 | 51200 | 490 |
| 233 | 20230616 | 145700 | 9931150000 | 51300 | 51200 | 51300 | 51100 | 1624 |
| 234 | 20230616 | 145600 | 9847995600 | 51100 | 51100 | 51200 | 51100 | 337 |
| 235 | 20230616 | 145500 | 9830763800 | 51200 | 51200 | 51200 | 51100 | 357 |
| 236 | 20230616 | 145400 | 9812501800 | 51100 | 51200 | 51200 | 51100 | 214 |
| 237 | 20230616 | 145300 | 9801555800 | 51200 | 51200 | 51200 | 51100 | 248 |
| 238 | 20230616 | 145200 | 9788862200 | 51200 | 51200 | 51200 | 51100 | 294 |
| 239 | 20230616 | 145100 | 9773828200 | 51200 | 51200 | 51200 | 51100 | 567 |
| 240 | 20230616 | 145000 | 9744808800 | 51200 | 51100 | 51200 | 51100 | 445 |
| 241 | 20230616 | 144900 | 9722057700 | 51200 | 51200 | 51300 | 51100 | 1197 |
| 242 | 20230616 | 144800 | 9660767700 | 51300 | 51200 | 51300 | 51200 | 1046 |
| 243 | 20230616 | 144700 | 9607122400 | 51300 | 51200 | 51300 | 51200 | 556 |
| 244 | 20230616 | 144600 | 9578601600 | 51300 | 51300 | 51300 | 51200 | 223 |
| 245 | 20230616 | 144500 | 9567173000 | 51300 | 51300 | 51300 | 51200 | 464 |
| 246 | 20230616 | 144400 | 9543375100 | 51300 | 51300 | 51300 | 51200 | 393 |
| 247 | 20230616 | 144300 | 9523222100 | 51300 | 51300 | 51300 | 51200 | 325 |
| 248 | 20230616 | 144200 | 9506574300 | 51300 | 51200 | 51300 | 51200 | 149 |
| 249 | 20230616 | 144100 | 9498932700 | 51300 | 51400 | 51400 | 51200 | 408 |
| 250 | 20230616 | 144000 | 9477999700 | 51400 | 51400 | 51400 | 51300 | 350 |
| 251 | 20230616 | 143900 | 9460037600 | 51300 | 51300 | 51400 | 51200 | 331 |
| 252 | 20230616 | 143800 | 9443051500 | 51300 | 51300 | 51400 | 51200 | 403 |
| 253 | 20230616 | 143700 | 9422380800 | 51400 | 51400 | 51400 | 51300 | 437 |
| 254 | 20230616 | 143600 | 9399934300 | 51400 | 51300 | 51400 | 51300 | 130 |
| 255 | 20230616 | 143500 | 9393256300 | 51300 | 51400 | 51400 | 51200 | 396 |
| 256 | 20230616 | 143400 | 9372929700 | 51400 | 51400 | 51400 | 51300 | 1211 |
| 257 | 20230616 | 143300 | 9310797300 | 51400 | 51400 | 51400 | 51300 | 139 |
| 258 | 20230616 | 143200 | 9303656800 | 51400 | 51400 | 51400 | 51300 | 164 |
| 259 | 20230616 | 143100 | 9295231300 | 51400 | 51400 | 51400 | 51300 | 480 |
| 260 | 20230616 | 143000 | 9270563200 | 51400 | 51400 | 51400 | 51300 | 390 |
| 261 | 20230616 | 142900 | 9250531500 | 51400 | 51400 | 51400 | 51300 | 284 |
| 262 | 20230616 | 142800 | 9235946000 | 51300 | 51400 | 51400 | 51300 | 155 |
| 263 | 20230616 | 142700 | 9227982900 | 51400 | 51400 | 51400 | 51300 | 170 |
| 264 | 20230616 | 142600 | 9219248900 | 51400 | 51300 | 51400 | 51300 | 811 |
| 265 | 20230616 | 142500 | 9177636500 | 51400 | 51300 | 51400 | 51300 | 921 |
| 266 | 20230616 | 142400 | 9130376500 | 51300 | 51300 | 51300 | 51200 | 159 |
| 267 | 20230616 | 142300 | 9122223700 | 51300 | 51400 | 51400 | 51200 | 473 |
| 268 | 20230616 | 142200 | 9097961400 | 51400 | 51400 | 51400 | 51300 | 1142 |
| 269 | 20230616 | 142100 | 9039349700 | 51400 | 51400 | 51400 | 51300 | 195 |
| 270 | 20230616 | 142000 | 9029336800 | 51300 | 51300 | 51400 | 51300 | 831 |
| 271 | 20230616 | 141900 | 8986697200 | 51300 | 51400 | 51400 | 51300 | 362 |
| 272 | 20230616 | 141800 | 8968102400 | 51400 | 51400 | 51400 | 51300 | 344 |
| 273 | 20230616 | 141700 | 8950446800 | 51300 | 51400 | 51400 | 51300 | 424 |
| 274 | 20230616 | 141600 | 8928675700 | 51400 | 51300 | 51400 | 51300 | 162 |
| 275 | 20230616 | 141500 | 8920355100 | 51400 | 51300 | 51400 | 51300 | 1082 |
| 276 | 20230616 | 141400 | 8864746100 | 51300 | 51200 | 51300 | 51200 | 355 |
| 277 | 20230616 | 141300 | 8846546400 | 51300 | 51300 | 51300 | 51200 | 126 |
| 278 | 20230616 | 141200 | 8840084500 | 51300 | 51300 | 51300 | 51200 | 377 |
| 279 | 20230616 | 141100 | 8820750700 | 51300 | 51300 | 51300 | 51200 | 374 |
| 280 | 20230616 | 141000 | 8801579700 | 51300 | 51300 | 51300 | 51200 | 211 |
| 281 | 20230616 | 140900 | 8790766900 | 51300 | 51300 | 51300 | 51200 | 461 |
| 282 | 20230616 | 140800 | 8767124800 | 51200 | 51300 | 51300 | 51200 | 347 |
| 283 | 20230616 | 140700 | 8749348900 | 51200 | 51300 | 51300 | 51200 | 155 |
| 284 | 20230616 | 140600 | 8741401700 | 51200 | 51500 | 51500 | 51200 | 1470 |
| 285 | 20230616 | 140500 | 8665954000 | 51500 | 51500 | 51500 | 51400 | 129 |
| 286 | 20230616 | 140400 | 8659312300 | 51500 | 51500 | 51500 | 51400 | 448 |
| 287 | 20230616 | 140300 | 8636254100 | 51500 | 51500 | 51500 | 51400 | 133 |
| 288 | 20230616 | 140200 | 8629408600 | 51500 | 51500 | 51500 | 51500 | 99 |
| 289 | 20230616 | 140100 | 8624310100 | 51500 | 51400 | 51500 | 51300 | 319 |
| 290 | 20230616 | 140000 | 8607911000 | 51300 | 51400 | 51500 | 51300 | 252 |
| 291 | 20230616 | 135900 | 8594956300 | 51500 | 51400 | 51500 | 51400 | 126 |
| 292 | 20230616 | 135800 | 8588473700 | 51400 | 51400 | 51400 | 51300 | 294 |
| 293 | 20230616 | 135700 | 8573380000 | 51400 | 51500 | 51500 | 51400 | 687 |
| 294 | 20230616 | 135600 | 8538061700 | 51500 | 51500 | 51500 | 51400 | 320 |
| 295 | 20230616 | 135500 | 8521602400 | 51400 | 51400 | 51400 | 51300 | 307 |
| 296 | 20230616 | 135400 | 8505826600 | 51300 | 51400 | 51400 | 51300 | 324 |
| 297 | 20230616 | 135300 | 8489175100 | 51400 | 51400 | 51400 | 51300 | 138 |
| 298 | 20230616 | 135200 | 8482086100 | 51400 | 51400 | 51400 | 51300 | 158 |
| 299 | 20230616 | 135100 | 8473970700 | 51400 | 51400 | 51400 | 51300 | 141 |
| 300 | 20230616 | 135000 | 8466725300 | 51400 | 51400 | 51400 | 51300 | 330 |
| 301 | 20230616 | 134900 | 8449765200 | 51400 | 51300 | 51400 | 51200 | 610 |
| 302 | 20230616 | 134800 | 8418469500 | 51300 | 51400 | 51400 | 51200 | 556 |
| 303 | 20230616 | 134700 | 8389965000 | 51400 | 51400 | 51500 | 51400 | 679 |
| 304 | 20230616 | 134600 | 8355058700 | 51400 | 51400 | 51400 | 51300 | 283 |
| 305 | 20230616 | 134500 | 8340514300 | 51400 | 51400 | 51400 | 51300 | 158 |
| 306 | 20230616 | 134400 | 8332400600 | 51400 | 51400 | 51400 | 51300 | 144 |
| 307 | 20230616 | 134300 | 8325000900 | 51400 | 51300 | 51400 | 51300 | 1938 |
| 308 | 20230616 | 134200 | 8225492300 | 51400 | 51400 | 51400 | 51300 | 138 |
| 309 | 20230616 | 134100 | 8218402200 | 51400 | 51400 | 51400 | 51300 | 207 |
| 310 | 20230616 | 134000 | 8207766300 | 51400 | 51400 | 51400 | 51300 | 135 |
| 311 | 20230616 | 133900 | 8200831400 | 51400 | 51400 | 51400 | 51300 | 410 |
| 312 | 20230616 | 133800 | 8179761400 | 51400 | 51400 | 51400 | 51300 | 108 |
| 313 | 20230616 | 133700 | 8174212100 | 51400 | 51300 | 51400 | 51300 | 216 |
| 314 | 20230616 | 133600 | 8163124200 | 51400 | 51500 | 51500 | 51300 | 1756 |
| 315 | 20230616 | 133500 | 8072844000 | 51500 | 51500 | 51500 | 51400 | 132 |
| 316 | 20230616 | 133400 | 8066050100 | 51500 | 51500 | 51500 | 51400 | 151 |
| 317 | 20230616 | 133300 | 8058279700 | 51500 | 51500 | 51500 | 51400 | 131 |
| 318 | 20230616 | 133200 | 8051535200 | 51500 | 51500 | 51600 | 51400 | 587 |
| 319 | 20230616 | 133100 | 8021303200 | 51500 | 51600 | 51600 | 51400 | 1449 |
| 320 | 20230616 | 133000 | 7946677100 | 51600 | 51600 | 51600 | 51500 | 108 |
| 321 | 20230616 | 132900 | 7941106200 | 51600 | 51600 | 51600 | 51500 | 250 |
| 322 | 20230616 | 132800 | 7928210500 | 51600 | 51500 | 51600 | 51500 | 390 |
| 323 | 20230616 | 132700 | 7908096700 | 51600 | 51600 | 51600 | 51500 | 105 |
| 324 | 20230616 | 132600 | 7902680500 | 51600 | 51600 | 51600 | 51500 | 133 |
| 325 | 20230616 | 132500 | 7895824600 | 51600 | 51600 | 51600 | 51500 | 319 |
| 326 | 20230616 | 132400 | 7879370300 | 51600 | 51500 | 51600 | 51400 | 263 |
| 327 | 20230616 | 132300 | 7865819400 | 51600 | 51600 | 51600 | 51500 | 1183 |
| 328 | 20230616 | 132200 | 7804883200 | 51500 | 51600 | 51700 | 51500 | 348 |
| 329 | 20230616 | 132100 | 7786923700 | 51600 | 51600 | 51700 | 51600 | 1205 |
| 330 | 20230616 | 132000 | 7724721700 | 51700 | 51700 | 51700 | 51600 | 131 |
| 331 | 20230616 | 131900 | 7717952600 | 51700 | 51700 | 51700 | 51600 | 359 |
| 332 | 20230616 | 131800 | 7699398700 | 51700 | 51700 | 51700 | 51600 | 410 |
| 333 | 20230616 | 131700 | 7678203500 | 51700 | 51500 | 51700 | 51500 | 640 |
| 334 | 20230616 | 131600 | 7645184800 | 51600 | 51500 | 51600 | 51500 | 81 |
| 335 | 20230616 | 131500 | 7641005300 | 51500 | 51600 | 51700 | 51500 | 1124 |
| 336 | 20230616 | 131400 | 7583003800 | 51800 | 51800 | 51800 | 51700 | 1633 |
| 337 | 20230616 | 131300 | 7498565900 | 51700 | 51700 | 51700 | 51600 | 454 |
| 338 | 20230616 | 131200 | 7475101100 | 51700 | 51700 | 51700 | 51600 | 560 |
| 339 | 20230616 | 131100 | 7446151000 | 51600 | 51700 | 51700 | 51600 | 258 |
| 340 | 20230616 | 131000 | 7432814400 | 51700 | 51700 | 51700 | 51600 | 190 |
| 341 | 20230616 | 130900 | 7422997400 | 51700 | 51700 | 51700 | 51600 | 150 |
| 342 | 20230616 | 130800 | 7415244500 | 51600 | 51700 | 51700 | 51600 | 170 |
| 343 | 20230616 | 130700 | 7406460900 | 51700 | 51600 | 51700 | 51600 | 483 |
| 344 | 20230616 | 130600 | 7381493800 | 51700 | 51700 | 51700 | 51600 | 128 |
| 345 | 20230616 | 130500 | 7374878100 | 51700 | 51700 | 51700 | 51600 | 133 |
| 346 | 20230616 | 130400 | 7368006200 | 51700 | 51700 | 51700 | 51600 | 275 |
| 347 | 20230616 | 130300 | 7353792600 | 51700 | 51700 | 51700 | 51600 | 558 |
| 348 | 20230616 | 130200 | 7324952600 | 51600 | 51700 | 51700 | 51600 | 125 |
| 349 | 20230616 | 130100 | 7318492400 | 51700 | 51800 | 51800 | 51600 | 301 |
| 350 | 20230616 | 130000 | 7302930700 | 51800 | 51800 | 51800 | 51700 | 616 |
| 351 | 20230616 | 125900 | 7271036200 | 51800 | 51700 | 51800 | 51700 | 2083 |
| 352 | 20230616 | 125800 | 7163340200 | 51700 | 51700 | 51700 | 51600 | 225 |
| 353 | 20230616 | 125700 | 7151719600 | 51700 | 51600 | 51700 | 51600 | 156 |
| 354 | 20230616 | 125600 | 7143665200 | 51700 | 51700 | 51700 | 51600 | 337 |
| 355 | 20230616 | 125500 | 7126242900 | 51700 | 51700 | 51700 | 51600 | 485 |
| 356 | 20230616 | 125400 | 7101210700 | 51700 | 51700 | 51700 | 51600 | 141 |
| 357 | 20230616 | 125300 | 7093925700 | 51700 | 51700 | 51700 | 51600 | 159 |
| 358 | 20230616 | 125200 | 7085708700 | 51700 | 51700 | 51700 | 51600 | 517 |
| 359 | 20230616 | 125100 | 7058981900 | 51700 | 51600 | 51700 | 51600 | 186 |
| 360 | 20230616 | 125000 | 7049374900 | 51700 | 51800 | 51800 | 51600 | 451 |
| 361 | 20230616 | 124900 | 7026052900 | 51800 | 51800 | 51800 | 51700 | 297 |
| 362 | 20230616 | 124800 | 7010676400 | 51800 | 51700 | 51800 | 51700 | 249 |
| 363 | 20230616 | 124700 | 6997796500 | 51800 | 51800 | 51800 | 51700 | 251 |
| 364 | 20230616 | 124600 | 6984807100 | 51800 | 51800 | 51800 | 51700 | 241 |
| 365 | 20230616 | 124500 | 6972335500 | 51800 | 51800 | 51800 | 51700 | 268 |
| 366 | 20230616 | 124400 | 6958453300 | 51800 | 51800 | 51800 | 51700 | 246 |
| 367 | 20230616 | 124300 | 6945724900 | 51800 | 51800 | 51800 | 51700 | 115 |
| 368 | 20230616 | 124200 | 6939772000 | 51800 | 51800 | 51800 | 51700 | 298 |
| 369 | 20230616 | 124100 | 6924360200 | 51700 | 51800 | 51800 | 51700 | 339 |
| 370 | 20230616 | 124000 | 6906825700 | 51800 | 51800 | 51800 | 51800 | 168 |
| 371 | 20230616 | 123900 | 6898123300 | 51800 | 51700 | 51800 | 51700 | 81 |
| 372 | 20230616 | 123800 | 6893928000 | 51700 | 51800 | 51800 | 51700 | 890 |
| 373 | 20230616 | 123700 | 6847890500 | 51800 | 51700 | 51800 | 51700 | 532 |
| 374 | 20230616 | 123600 | 6820376900 | 51800 | 51800 | 51800 | 51700 | 148 |
| 375 | 20230616 | 123500 | 6812717800 | 51800 | 51800 | 51800 | 51700 | 132 |
| 376 | 20230616 | 123400 | 6805881600 | 51800 | 51700 | 51800 | 51700 | 363 |
| 377 | 20230616 | 123300 | 6787090600 | 51700 | 51700 | 51700 | 51600 | 131 |
| 378 | 20230616 | 123200 | 6780320000 | 51700 | 51700 | 51700 | 51600 | 136 |
| 379 | 20230616 | 123100 | 6773292900 | 51700 | 51700 | 51700 | 51600 | 282 |
| 380 | 20230616 | 123000 | 6758715600 | 51700 | 51600 | 51700 | 51600 | 509 |
| 381 | 20230616 | 122900 | 6732446500 | 51600 | 51800 | 51800 | 51600 | 838 |
| 382 | 20230616 | 122800 | 6689119400 | 51800 | 51800 | 51800 | 51800 | 55 |
| 383 | 20230616 | 122700 | 6686270400 | 51800 | 51800 | 51800 | 51700 | 358 |
| 384 | 20230616 | 122600 | 6667752600 | 51800 | 51700 | 51800 | 51700 | 206 |
| 385 | 20230616 | 122500 | 6657091700 | 51600 | 51700 | 51700 | 51600 | 316 |
| 386 | 20230616 | 122400 | 6640755100 | 51800 | 51800 | 51800 | 51700 | 92 |
| 387 | 20230616 | 122300 | 6635993600 | 51700 | 51800 | 51800 | 51700 | 129 |
| 388 | 20230616 | 122200 | 6629319600 | 51700 | 51800 | 51800 | 51700 | 265 |
| 389 | 20230616 | 122100 | 6615611800 | 51800 | 51700 | 51800 | 51600 | 1063 |
| 390 | 20230616 | 122000 | 6560653700 | 51700 | 51700 | 51700 | 51600 | 898 |
| 391 | 20230616 | 121900 | 6514291800 | 51700 | 51700 | 51700 | 51600 | 81 |
| 392 | 20230616 | 121800 | 6510104200 | 51600 | 51700 | 51700 | 51600 | 260 |
| 393 | 20230616 | 121700 | 6496682800 | 51700 | 51700 | 51700 | 51600 | 151 |
| 394 | 20230616 | 121600 | 6488880700 | 51700 | 51700 | 51700 | 51600 | 735 |
| 395 | 20230616 | 121500 | 6450885500 | 51700 | 51700 | 51800 | 51700 | 100 |
| 396 | 20230616 | 121400 | 6445708300 | 51800 | 51700 | 51800 | 51700 | 532 |
| 397 | 20230616 | 121300 | 6418198700 | 51800 | 51800 | 51800 | 51700 | 256 |
| 398 | 20230616 | 121200 | 6404940400 | 51800 | 51700 | 51800 | 51700 | 111 |
| 399 | 20230616 | 121100 | 6399194100 | 51700 | 51800 | 51800 | 51700 | 155 |
| 400 | 20230616 | 121000 | 6391171100 | 51800 | 51800 | 51800 | 51700 | 123 |
| 401 | 20230616 | 120900 | 6384801900 | 51800 | 51800 | 51800 | 51700 | 374 |
| 402 | 20230616 | 120800 | 6365435700 | 51800 | 51800 | 51800 | 51800 | 67 |
| 403 | 20230616 | 120700 | 6361965100 | 51800 | 51800 | 51800 | 51800 | 59 |
| 404 | 20230616 | 120600 | 6358908900 | 51800 | 51700 | 51800 | 51700 | 217 |
| 405 | 20230616 | 120500 | 6347685200 | 51700 | 51700 | 51800 | 51600 | 129 |
| 406 | 20230616 | 120400 | 6341014400 | 51700 | 51800 | 51800 | 51700 | 99 |
| 407 | 20230616 | 120300 | 6335890100 | 51800 | 51700 | 51800 | 51700 | 487 |
| 408 | 20230616 | 120200 | 6310704900 | 51600 | 51700 | 51700 | 51600 | 328 |
| 409 | 20230616 | 120100 | 6293749500 | 51700 | 51700 | 51700 | 51600 | 115 |
| 410 | 20230616 | 120000 | 6287806200 | 51800 | 51700 | 51800 | 51700 | 142 |
| 411 | 20230616 | 115900 | 6280455600 | 51800 | 51800 | 51800 | 51700 | 364 |
| 412 | 20230616 | 115800 | 6261632100 | 51800 | 51800 | 51800 | 51700 | 260 |
| 413 | 20230616 | 115700 | 6248164500 | 51700 | 51800 | 51800 | 51700 | 191 |
| 414 | 20230616 | 115600 | 6238283100 | 51800 | 51700 | 51800 | 51700 | 111 |
| 415 | 20230616 | 115500 | 6232536300 | 51700 | 51800 | 51800 | 51700 | 492 |
| 416 | 20230616 | 115400 | 6207061200 | 51800 | 51800 | 51800 | 51700 | 288 |
| 417 | 20230616 | 115300 | 6192163800 | 51800 | 51800 | 51800 | 51700 | 213 |
| 418 | 20230616 | 115200 | 6181143100 | 51800 | 51800 | 51800 | 51700 | 188 |
| 419 | 20230616 | 115100 | 6171413200 | 51800 | 51800 | 51800 | 51700 | 311 |
| 420 | 20230616 | 115000 | 6155309900 | 51800 | 51700 | 51800 | 51700 | 233 |
| 421 | 20230616 | 114900 | 6143256100 | 51800 | 51800 | 51800 | 51700 | 302 |
| 422 | 20230616 | 114800 | 6127616700 | 51700 | 51800 | 51800 | 51700 | 303 |
| 423 | 20230616 | 114700 | 6111940600 | 51700 | 51800 | 51900 | 51700 | 1469 |
| 424 | 20230616 | 114600 | 6035846400 | 51900 | 51800 | 51900 | 51800 | 1289 |
| 425 | 20230616 | 114500 | 5969061000 | 51800 | 51900 | 51900 | 51800 | 182 |
| 426 | 20230616 | 114400 | 5959620800 | 51900 | 51900 | 51900 | 51800 | 312 |
| 427 | 20230616 | 114300 | 5943428300 | 51900 | 51900 | 51900 | 51800 | 666 |
| 428 | 20230616 | 114200 | 5908867700 | 51900 | 51900 | 51900 | 51800 | 493 |
| 429 | 20230616 | 114100 | 5883289200 | 51900 | 51900 | 51900 | 51800 | 981 |
| 430 | 20230616 | 114000 | 5832387500 | 51800 | 51900 | 51900 | 51800 | 556 |
| 431 | 20230616 | 113900 | 5803537000 | 51900 | 51900 | 51900 | 51900 | 541 |
| 432 | 20230616 | 113800 | 5775459100 | 51900 | 51800 | 51900 | 51700 | 2251 |
| 433 | 20230616 | 113700 | 5658848300 | 51800 | 51800 | 51800 | 51700 | 1913 |
| 434 | 20230616 | 113600 | 5559757700 | 51800 | 51700 | 51800 | 51700 | 695 |
| 435 | 20230616 | 113500 | 5523766700 | 51800 | 51800 | 51800 | 51700 | 186 |
| 436 | 20230616 | 113400 | 5514141200 | 51800 | 51700 | 51800 | 51700 | 1935 |
| 437 | 20230616 | 113300 | 5414082700 | 51600 | 51700 | 51700 | 51600 | 563 |
| 438 | 20230616 | 113200 | 5384977800 | 51700 | 51700 | 51700 | 51600 | 1055 |
| 439 | 20230616 | 113100 | 5330438700 | 51600 | 51600 | 51700 | 51600 | 267 |
| 440 | 20230616 | 113000 | 5316655500 | 51700 | 51700 | 51700 | 51600 | 254 |
| 441 | 20230616 | 112900 | 5303523800 | 51700 | 51700 | 51700 | 51600 | 191 |
| 442 | 20230616 | 112800 | 5293651200 | 51700 | 51700 | 51700 | 51600 | 58 |
| 443 | 20230616 | 112700 | 5290653000 | 51700 | 51700 | 51700 | 51600 | 713 |
| 444 | 20230616 | 112600 | 5253854600 | 51600 | 51700 | 51700 | 51600 | 1271 |
| 445 | 20230616 | 112500 | 5188162300 | 51700 | 51700 | 51700 | 51600 | 202 |
| 446 | 20230616 | 112400 | 5177725600 | 51600 | 51600 | 51600 | 51600 | 1415 |
| 447 | 20230616 | 112300 | 5104711600 | 51500 | 51500 | 51600 | 51500 | 598 |
| 448 | 20230616 | 112200 | 5073877600 | 51500 | 51600 | 51600 | 51500 | 385 |
| 449 | 20230616 | 112100 | 5054020600 | 51600 | 51600 | 51600 | 51500 | 429 |
| 450 | 20230616 | 112000 | 5031913400 | 51600 | 51600 | 51600 | 51500 | 79 |
| 451 | 20230616 | 111900 | 5027839300 | 51600 | 51600 | 51600 | 51500 | 635 |
| 452 | 20230616 | 111800 | 4995094700 | 51500 | 51500 | 51600 | 51500 | 143 |
| 453 | 20230616 | 111700 | 4987723900 | 51600 | 51600 | 51600 | 51500 | 132 |
| 454 | 20230616 | 111600 | 4980917700 | 51600 | 51500 | 51600 | 51400 | 263 |
| 455 | 20230616 | 111500 | 4967372300 | 51400 | 51500 | 51500 | 51400 | 354 |
| 456 | 20230616 | 111400 | 4949145500 | 51500 | 51500 | 51500 | 51500 | 181 |
| 457 | 20230616 | 111300 | 4939824000 | 51500 | 51500 | 51500 | 51400 | 420 |
| 458 | 20230616 | 111200 | 4918198600 | 51500 | 51400 | 51500 | 51400 | 381 |
| 459 | 20230616 | 111100 | 4898580000 | 51500 | 51400 | 51500 | 51300 | 533 |
| 460 | 20230616 | 111000 | 4871161100 | 51400 | 51400 | 51400 | 51300 | 1008 |
| 461 | 20230616 | 110900 | 4819361900 | 51400 | 51400 | 51400 | 51300 | 132 |
| 462 | 20230616 | 110800 | 4812580100 | 51400 | 51400 | 51400 | 51400 | 228 |
| 463 | 20230616 | 110700 | 4800860900 | 51400 | 51400 | 51400 | 51300 | 139 |
| 464 | 20230616 | 110600 | 4793724800 | 51400 | 51400 | 51400 | 51300 | 212 |
| 465 | 20230616 | 110500 | 4782843400 | 51400 | 51400 | 51400 | 51400 | 93 |
| 466 | 20230616 | 110400 | 4778063200 | 51400 | 51400 | 51400 | 51300 | 313 |
| 467 | 20230616 | 110300 | 4761983000 | 51400 | 51300 | 51400 | 51300 | 66 |
| 468 | 20230616 | 110200 | 4758594600 | 51300 | 51300 | 51300 | 51200 | 92 |
| 469 | 20230616 | 110100 | 4753875100 | 51300 | 51200 | 51300 | 51200 | 310 |
| 470 | 20230616 | 110000 | 4737998700 | 51200 | 51200 | 51200 | 51200 | 53 |
| 471 | 20230616 | 105900 | 4735285100 | 51200 | 51300 | 51300 | 51200 | 191 |
| 472 | 20230616 | 105800 | 4725494900 | 51300 | 51400 | 51400 | 51200 | 256 |
| 473 | 20230616 | 105700 | 4712377200 | 51300 | 51400 | 51400 | 51300 | 544 |
| 474 | 20230616 | 105600 | 4684443200 | 51400 | 51400 | 51400 | 51300 | 135 |
| 475 | 20230616 | 105500 | 4677505800 | 51300 | 51300 | 51400 | 51300 | 47 |
| 476 | 20230616 | 105400 | 4675090200 | 51400 | 51400 | 51400 | 51300 | 251 |
| 477 | 20230616 | 105300 | 4662208800 | 51400 | 51400 | 51400 | 51400 | 240 |
| 478 | 20230616 | 105200 | 4649872800 | 51300 | 51300 | 51400 | 51300 | 307 |
| 479 | 20230616 | 105100 | 4634122000 | 51400 | 51300 | 51400 | 51300 | 91 |
| 480 | 20230616 | 105000 | 4629447700 | 51400 | 51500 | 51500 | 51300 | 713 |
| 481 | 20230616 | 104900 | 4592773300 | 51500 | 51500 | 51500 | 51400 | 148 |
| 482 | 20230616 | 104800 | 4585151400 | 51500 | 51500 | 51500 | 51500 | 168 |
| 483 | 20230616 | 104700 | 4576499400 | 51500 | 51500 | 51500 | 51500 | 97 |
| 484 | 20230616 | 104600 | 4571503900 | 51500 | 51400 | 51500 | 51400 | 550 |
| 485 | 20230616 | 104500 | 4543199500 | 51300 | 51500 | 51500 | 51300 | 249 |
| 486 | 20230616 | 104400 | 4530393000 | 51400 | 51500 | 51500 | 51400 | 309 |
| 487 | 20230616 | 104300 | 4514498900 | 51500 | 51500 | 51500 | 51400 | 345 |
| 488 | 20230616 | 104200 | 4496739300 | 51500 | 51500 | 51500 | 51500 | 108 |
| 489 | 20230616 | 104100 | 4491177300 | 51500 | 51400 | 51500 | 51300 | 229 |
| 490 | 20230616 | 104000 | 4479405500 | 51400 | 51400 | 51400 | 51300 | 478 |
| 491 | 20230616 | 103900 | 4454836800 | 51300 | 51400 | 51400 | 51300 | 366 |
| 492 | 20230616 | 103800 | 4436026100 | 51400 | 51400 | 51400 | 51300 | 252 |
| 493 | 20230616 | 103700 | 4423081700 | 51300 | 51400 | 51400 | 51200 | 202 |
| 494 | 20230616 | 103600 | 4412726900 | 51400 | 51300 | 51400 | 51300 | 124 |
| 495 | 20230616 | 103500 | 4406361000 | 51300 | 51300 | 51400 | 51200 | 682 |
| 496 | 20230616 | 103400 | 4371380500 | 51300 | 51300 | 51300 | 51200 | 90 |
| 497 | 20230616 | 103300 | 4366763700 | 51200 | 51200 | 51300 | 51100 | 209 |
| 498 | 20230616 | 103200 | 4356061100 | 51300 | 51100 | 51300 | 51100 | 392 |
| 499 | 20230616 | 103100 | 4335995300 | 51200 | 51300 | 51300 | 51200 | 222 |
| 500 | 20230616 | 103000 | 4324625400 | 51200 | 51200 | 51300 | 51200 | 73 |
| 501 | 20230616 | 102900 | 4320887500 | 51200 | 51200 | 51200 | 51200 | 70 |
| 502 | 20230616 | 102800 | 4317303500 | 51200 | 51200 | 51300 | 51100 | 457 |
| 503 | 20230616 | 102700 | 4293916200 | 51200 | 51200 | 51200 | 51100 | 91 |
| 504 | 20230616 | 102600 | 4289257500 | 51200 | 51200 | 51200 | 51200 | 139 |
| 505 | 20230616 | 102500 | 4282140700 | 51200 | 51100 | 51200 | 51100 | 186 |
| 506 | 20230616 | 102400 | 4272633800 | 51100 | 51100 | 51100 | 51100 | 102 |
| 507 | 20230616 | 102300 | 4267421600 | 51100 | 51100 | 51100 | 51000 | 296 |
| 508 | 20230616 | 102200 | 4252298000 | 51100 | 51000 | 51100 | 51000 | 107 |
| 509 | 20230616 | 102100 | 4246835400 | 51000 | 51000 | 51200 | 51000 | 248 |
| 510 | 20230616 | 102000 | 4234168600 | 51000 | 51000 | 51100 | 51000 | 553 |
| 511 | 20230616 | 101900 | 4205957800 | 51100 | 51100 | 51100 | 51100 | 98 |
| 512 | 20230616 | 101800 | 4200950000 | 51100 | 51000 | 51100 | 51000 | 110 |
| 513 | 20230616 | 101700 | 4195331100 | 51000 | 51100 | 51100 | 51000 | 550 |
| 514 | 20230616 | 101600 | 4167263300 | 51100 | 51200 | 51200 | 51100 | 400 |
| 515 | 20230616 | 101500 | 4146816500 | 51200 | 51200 | 51200 | 51100 | 218 |
| 516 | 20230616 | 101400 | 4135659700 | 51100 | 51200 | 51200 | 51100 | 358 |
| 517 | 20230616 | 101300 | 4117336600 | 51200 | 51200 | 51200 | 51100 | 193 |
| 518 | 20230616 | 101200 | 4107456000 | 51200 | 51200 | 51200 | 51200 | 186 |
| 519 | 20230616 | 101100 | 4097932800 | 51200 | 51100 | 51200 | 51100 | 32 |
| 520 | 20230616 | 101000 | 4096295200 | 51100 | 51200 | 51300 | 51100 | 1046 |
| 521 | 20230616 | 100900 | 4042785300 | 51300 | 51300 | 51300 | 51200 | 338 |
| 522 | 20230616 | 100800 | 4025479100 | 51200 | 51200 | 51200 | 51200 | 207 |
| 523 | 20230616 | 100700 | 4014880700 | 51200 | 51200 | 51200 | 51100 | 348 |
| 524 | 20230616 | 100600 | 3997065400 | 51200 | 51100 | 51200 | 51100 | 14 |
| 525 | 20230616 | 100500 | 3996349600 | 51100 | 51100 | 51200 | 51100 | 40 |
| 526 | 20230616 | 100400 | 3994301800 | 51200 | 51100 | 51200 | 51100 | 205 |
| 527 | 20230616 | 100300 | 3983812300 | 51100 | 51100 | 51100 | 51100 | 243 |
| 528 | 20230616 | 100200 | 3971395000 | 51000 | 51000 | 51000 | 51000 | 416 |
| 529 | 20230616 | 100100 | 3950179000 | 51000 | 50900 | 51000 | 50900 | 120 |
| 530 | 20230616 | 100000 | 3944063100 | 51000 | 50900 | 51000 | 50900 | 456 |
| 531 | 20230616 | 095900 | 3920811500 | 51000 | 50900 | 51000 | 50900 | 293 |
| 532 | 20230616 | 095800 | 3905877700 | 50900 | 50900 | 50900 | 50900 | 92 |
| 533 | 20230616 | 095700 | 3901194900 | 50900 | 50900 | 50900 | 50800 | 458 |
| 534 | 20230616 | 095600 | 3877888200 | 50900 | 50900 | 51000 | 50800 | 331 |
| 535 | 20230616 | 095500 | 3861047200 | 50900 | 50900 | 50900 | 50800 | 171 |
| 536 | 20230616 | 095400 | 3852343800 | 50900 | 50800 | 50900 | 50800 | 216 |
| 537 | 20230616 | 095300 | 3841359000 | 50900 | 50900 | 51000 | 50900 | 476 |
| 538 | 20230616 | 095200 | 3817130500 | 50900 | 51000 | 51000 | 50800 | 3409 |
| 539 | 20230616 | 095100 | 3643793700 | 51000 | 50800 | 51000 | 50800 | 927 |
| 540 | 20230616 | 095000 | 3596649100 | 50900 | 51100 | 51100 | 50800 | 2700 |
| 541 | 20230616 | 094900 | 3459359700 | 51100 | 51000 | 51100 | 50900 | 1821 |
| 542 | 20230616 | 094800 | 3366576000 | 51000 | 51200 | 51200 | 51000 | 952 |
| 543 | 20230616 | 094700 | 3317953000 | 51100 | 51200 | 51300 | 51100 | 425 |
| 544 | 20230616 | 094600 | 3296224100 | 51300 | 51200 | 51300 | 51200 | 125 |
| 545 | 20230616 | 094500 | 3289821600 | 51200 | 51200 | 51300 | 51200 | 498 |
| 546 | 20230616 | 094400 | 3264323500 | 51100 | 51200 | 51200 | 51100 | 1200 |
| 547 | 20230616 | 094300 | 3202944200 | 51200 | 51200 | 51300 | 51200 | 195 |
| 548 | 20230616 | 094200 | 3192958800 | 51200 | 51200 | 51300 | 51100 | 961 |
| 549 | 20230616 | 094100 | 3143807500 | 51200 | 51400 | 51400 | 51100 | 808 |
| 550 | 20230616 | 094000 | 3102406100 | 51300 | 51300 | 51300 | 51200 | 747 |
| 551 | 20230616 | 093900 | 3064125200 | 51300 | 51500 | 51600 | 51300 | 1293 |
| 552 | 20230616 | 093800 | 2997719400 | 51500 | 51500 | 51500 | 51400 | 431 |
| 553 | 20230616 | 093700 | 2975532900 | 51500 | 51600 | 51600 | 51500 | 955 |
| 554 | 20230616 | 093600 | 2926335800 | 51600 | 51600 | 51600 | 51500 | 124 |
| 555 | 20230616 | 093500 | 2919942000 | 51600 | 51600 | 51600 | 51600 | 374 |
| 556 | 20230616 | 093400 | 2900643600 | 51700 | 51500 | 51700 | 51500 | 2560 |
| 557 | 20230616 | 093300 | 2768785200 | 51400 | 51400 | 51500 | 51400 | 638 |
| 558 | 20230616 | 093200 | 2735988700 | 51400 | 51500 | 51500 | 51400 | 4069 |
| 559 | 20230616 | 093100 | 2526724600 | 51500 | 51600 | 51600 | 51400 | 3910 |
| 560 | 20230616 | 093000 | 2325562300 | 51700 | 51600 | 51700 | 51600 | 637 |
| 561 | 20230616 | 092900 | 2292652900 | 51500 | 51700 | 51800 | 51500 | 3436 |
| 562 | 20230616 | 092800 | 2115301800 | 51700 | 51800 | 51800 | 51700 | 287 |
| 563 | 20230616 | 092700 | 2100458100 | 51800 | 51800 | 51800 | 51700 | 301 |
| 564 | 20230616 | 092600 | 2084867700 | 51800 | 51700 | 51900 | 51700 | 859 |
| 565 | 20230616 | 092500 | 2040378700 | 51800 | 51700 | 51800 | 51700 | 1840 |
| 566 | 20230616 | 092400 | 1945101200 | 51700 | 51700 | 51800 | 51700 | 303 |
| 567 | 20230616 | 092300 | 1929406400 | 51700 | 51600 | 51700 | 51500 | 6307 |
| 568 | 20230616 | 092200 | 1603822700 | 51600 | 51700 | 51800 | 51600 | 2927 |
| 569 | 20230616 | 092100 | 1452534200 | 51800 | 51700 | 51800 | 51700 | 318 |
| 570 | 20230616 | 092000 | 1436062700 | 51700 | 51800 | 51800 | 51700 | 544 |
| 571 | 20230616 | 091900 | 1407907300 | 51800 | 51800 | 51800 | 51700 | 1633 |
| 572 | 20230616 | 091800 | 1323327500 | 51700 | 51800 | 51900 | 51700 | 1021 |
| 573 | 20230616 | 091700 | 1270500500 | 51800 | 51500 | 51900 | 51500 | 4564 |
| 574 | 20230616 | 091600 | 1034677300 | 51600 | 51300 | 51600 | 51300 | 2978 |
| 575 | 20230616 | 091500 | 881549500 | 51300 | 51400 | 51400 | 51200 | 623 |
| 576 | 20230616 | 091400 | 849584600 | 51300 | 51400 | 51400 | 51300 | 879 |
| 577 | 20230616 | 091300 | 804404500 | 51300 | 51300 | 51400 | 51200 | 547 |
| 578 | 20230616 | 091200 | 776359400 | 51300 | 51200 | 51400 | 51200 | 1153 |
| 579 | 20230616 | 091100 | 717168000 | 51200 | 51200 | 51300 | 51200 | 599 |
| 580 | 20230616 | 091000 | 686461000 | 51200 | 51200 | 51300 | 51100 | 299 |
| 581 | 20230616 | 090900 | 671152500 | 51200 | 51100 | 51200 | 50900 | 991 |
| 582 | 20230616 | 090800 | 620453700 | 51100 | 50900 | 51100 | 50800 | 1627 |
| 583 | 20230616 | 090700 | 537462800 | 50800 | 51000 | 51000 | 50600 | 950 |
| 584 | 20230616 | 090600 | 489223200 | 51200 | 51100 | 51200 | 50900 | 1033 |
| 585 | 20230616 | 090500 | 436439600 | 51200 | 51100 | 51200 | 51100 | 396 |
| 586 | 20230616 | 090400 | 416202600 | 51100 | 51200 | 51300 | 51100 | 1058 |
| 587 | 20230616 | 090300 | 362034300 | 51200 | 51300 | 51300 | 51100 | 415 |
| 588 | 20230616 | 090200 | 340785400 | 51300 | 51400 | 51400 | 51300 | 2900 |
| 589 | 20230616 | 090100 | 191965400 | 51400 | 51400 | 51500 | 51300 | 785 |
| 590 | 20230616 | 090000 | 151604500 | 51500 | 51500 | 51600 | 51500 | 2880 |