36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 4179 |
| 3 | 20230619 | 201100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20230619 | 201000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20230619 | 200900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20230619 | 200800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20230619 | 200700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20230619 | 200600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20230619 | 200500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20230619 | 200400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20230619 | 200300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20230619 | 200200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20230619 | 200100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20230619 | 200000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20230619 | 195900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20230619 | 195800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20230619 | 195700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20230619 | 195600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20230619 | 195500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20230619 | 195400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20230619 | 195300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20230619 | 195200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20230619 | 195100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20230619 | 195000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20230619 | 194900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20230619 | 194800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20230619 | 194700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20230619 | 194600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20230619 | 194500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20230619 | 194400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20230619 | 194300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20230619 | 194200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 4179 |
| 33 | 20230619 | 194100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20230619 | 194000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20230619 | 193900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20230619 | 193800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20230619 | 193700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20230619 | 193600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20230619 | 193500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20230619 | 193400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20230619 | 193300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20230619 | 193200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20230619 | 193100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20230619 | 193000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20230619 | 192900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20230619 | 192800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20230619 | 192700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20230619 | 192600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20230619 | 192500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20230619 | 192400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20230619 | 192300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20230619 | 192200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20230619 | 192100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20230619 | 192000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20230619 | 191900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20230619 | 191800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20230619 | 191700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20230619 | 191600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20230619 | 191500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20230619 | 191400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20230619 | 191300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20230619 | 191200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 4179 |
| 63 | 20230619 | 191100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20230619 | 191000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20230619 | 190900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20230619 | 190800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20230619 | 190700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20230619 | 190600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20230619 | 190500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20230619 | 190400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20230619 | 190300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20230619 | 190200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20230619 | 190100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20230619 | 190000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20230619 | 185900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20230619 | 185800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20230619 | 185700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20230619 | 185600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20230619 | 185500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20230619 | 185400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20230619 | 185300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20230619 | 185200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20230619 | 185100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20230619 | 185000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20230619 | 184900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20230619 | 184800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20230619 | 184700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20230619 | 184600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20230619 | 184500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20230619 | 184400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20230619 | 184300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20230619 | 184200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 4179 |
| 93 | 20230619 | 184100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20230619 | 184000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20230619 | 183900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20230619 | 183800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20230619 | 183700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20230619 | 183600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20230619 | 183500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20230619 | 183400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20230619 | 183300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20230619 | 183200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20230619 | 183100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20230619 | 183000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20230619 | 182900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20230619 | 182800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20230619 | 182700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20230619 | 182600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20230619 | 182500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20230619 | 182400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20230619 | 182300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20230619 | 182200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20230619 | 182100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20230619 | 182000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20230619 | 181900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20230619 | 181800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20230619 | 181700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20230619 | 181600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20230619 | 181500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20230619 | 181400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20230619 | 181300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20230619 | 181200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 4179 |
| 123 | 20230619 | 181100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20230619 | 181000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20230619 | 180900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20230619 | 180800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20230619 | 180700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20230619 | 180600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20230619 | 180500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20230619 | 180400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20230619 | 180300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20230619 | 180200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20230619 | 180100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20230619 | 180000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20230619 | 175900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20230619 | 175800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20230619 | 175700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20230619 | 175600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20230619 | 175500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20230619 | 175400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20230619 | 175300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20230619 | 175200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20230619 | 175100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20230619 | 175000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20230619 | 174900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20230619 | 174800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20230619 | 174700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20230619 | 174600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20230619 | 174500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20230619 | 174400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20230619 | 174300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20230619 | 174200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 4179 |
| 153 | 20230619 | 174100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20230619 | 174000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20230619 | 173900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20230619 | 173800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20230619 | 173700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20230619 | 173600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20230619 | 173500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20230619 | 173400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20230619 | 173300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20230619 | 173200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20230619 | 173100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20230619 | 173000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20230619 | 172900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20230619 | 172800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20230619 | 172700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20230619 | 172600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20230619 | 172500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20230619 | 172400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20230619 | 172300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20230619 | 172200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20230619 | 172100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20230619 | 172000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20230619 | 171900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20230619 | 171800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20230619 | 171700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20230619 | 171600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20230619 | 171500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20230619 | 171400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20230619 | 171300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20230619 | 171200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 4179 |
| 183 | 20230619 | 171100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20230619 | 171000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20230619 | 170900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20230619 | 170800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20230619 | 170700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20230619 | 170600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20230619 | 170500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20230619 | 170400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20230619 | 170300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20230619 | 170200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20230619 | 170100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20230619 | 170000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20230619 | 165900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20230619 | 165800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20230619 | 165700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20230619 | 165600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20230619 | 165500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20230619 | 165400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20230619 | 165300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20230619 | 165200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20230619 | 165100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20230619 | 165000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20230619 | 164900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20230619 | 164800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20230619 | 164700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20230619 | 164600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20230619 | 164500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20230619 | 164400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20230619 | 164300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20230619 | 164200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 4179 |
| 213 | 20230619 | 164100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20230619 | 164000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20230619 | 163900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20230619 | 163800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20230619 | 163700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20230619 | 163600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20230619 | 163500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20230619 | 163400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20230619 | 163300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20230619 | 163200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20230619 | 163100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20230619 | 163000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20230619 | 162900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20230619 | 162800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20230619 | 162700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20230619 | 162600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20230619 | 162500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20230619 | 162400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20230619 | 162300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20230619 | 162200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20230619 | 162100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20230619 | 162000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20230619 | 161900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20230619 | 161800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20230619 | 161700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20230619 | 161600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20230619 | 161500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20230619 | 161400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20230619 | 161300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20230619 | 161200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 4179 |
| 243 | 20230619 | 161100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20230619 | 161000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20230619 | 160900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20230619 | 160800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20230619 | 160700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20230619 | 160600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20230619 | 160500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20230619 | 160400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20230619 | 160300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20230619 | 160200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20230619 | 160100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20230619 | 160000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20230619 | 155900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20230619 | 155800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20230619 | 155700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20230619 | 155600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20230619 | 155500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20230619 | 155400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20230619 | 155300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20230619 | 155200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20230619 | 155100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20230619 | 155000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20230619 | 154900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20230619 | 154800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20230619 | 154700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20230619 | 154600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20230619 | 154500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20230619 | 154400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20230619 | 154300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20230619 | 154200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 4179 |
| 273 | 20230619 | 154100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20230619 | 154000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20230619 | 153900 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20230619 | 153800 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20230619 | 153700 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20230619 | 153600 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20230619 | 153500 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20230619 | 153400 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20230619 | 153300 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20230619 | 153200 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20230619 | 153100 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20230619 | 153000 | 9230014300 | 51300 | 51300 | 51300 | 51300 | 4179 |
| 285 | 20230619 | 152900 | 9015631600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20230619 | 152800 | 9015631600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20230619 | 152700 | 9015631600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20230619 | 152600 | 9015631600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20230619 | 152500 | 9015631600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20230619 | 152400 | 9015631600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20230619 | 152300 | 9015631600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20230619 | 152200 | 9015631600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20230619 | 152100 | 9015631600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20230619 | 152000 | 9015631600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20230619 | 151900 | 9015631600 | 51500 | 51400 | 51500 | 51400 | 1052 |
| 296 | 20230619 | 151800 | 8961558200 | 51400 | 51300 | 51400 | 51300 | 228 |
| 297 | 20230619 | 151700 | 8949843500 | 51300 | 51400 | 51400 | 51300 | 209 |
| 298 | 20230619 | 151600 | 8939109000 | 51400 | 51400 | 51400 | 51300 | 153 |
| 299 | 20230619 | 151500 | 8931247600 | 51300 | 51400 | 51400 | 51300 | 202 |
| 300 | 20230619 | 151400 | 8920880200 | 51300 | 51400 | 51400 | 51300 | 409 |
| 301 | 20230619 | 151300 | 8899884600 | 51400 | 51400 | 51400 | 51300 | 306 |
| 302 | 20230619 | 151200 | 8884174500 | 51400 | 51500 | 51500 | 51300 | 1175 |
| 303 | 20230619 | 151100 | 8823769800 | 51400 | 51500 | 51500 | 51400 | 174 |
| 304 | 20230619 | 151000 | 8814820400 | 51500 | 51500 | 51500 | 51400 | 180 |
| 305 | 20230619 | 150900 | 8805552500 | 51400 | 51500 | 51500 | 51400 | 254 |
| 306 | 20230619 | 150800 | 8792481300 | 51400 | 51500 | 51500 | 51300 | 738 |
| 307 | 20230619 | 150700 | 8754525900 | 51400 | 51400 | 51500 | 51300 | 790 |
| 308 | 20230619 | 150600 | 8713915400 | 51400 | 51300 | 51500 | 51300 | 1176 |
| 309 | 20230619 | 150500 | 8653484700 | 51300 | 51400 | 51400 | 51300 | 178 |
| 310 | 20230619 | 150400 | 8644341700 | 51300 | 51300 | 51400 | 51300 | 562 |
| 311 | 20230619 | 150300 | 8615509800 | 51400 | 51300 | 51400 | 51300 | 623 |
| 312 | 20230619 | 150200 | 8583538700 | 51400 | 51400 | 51400 | 51300 | 404 |
| 313 | 20230619 | 150100 | 8562797200 | 51400 | 51300 | 51400 | 51300 | 254 |
| 314 | 20230619 | 150000 | 8549754500 | 51300 | 51300 | 51300 | 51200 | 608 |
| 315 | 20230619 | 145900 | 8518565000 | 51300 | 51300 | 51300 | 51200 | 223 |
| 316 | 20230619 | 145800 | 8507133600 | 51300 | 51200 | 51300 | 51200 | 175 |
| 317 | 20230619 | 145700 | 8498173500 | 51200 | 51300 | 51300 | 51200 | 177 |
| 318 | 20230619 | 145600 | 8489099200 | 51200 | 51200 | 51300 | 51200 | 210 |
| 319 | 20230619 | 145500 | 8478336000 | 51200 | 51200 | 51300 | 51100 | 906 |
| 320 | 20230619 | 145400 | 8431936400 | 51300 | 51200 | 51300 | 51200 | 764 |
| 321 | 20230619 | 145300 | 8392805100 | 51200 | 51300 | 51300 | 51200 | 205 |
| 322 | 20230619 | 145200 | 8382291600 | 51300 | 51300 | 51300 | 51200 | 257 |
| 323 | 20230619 | 145100 | 8369113200 | 51300 | 51300 | 51400 | 51300 | 41 |
| 324 | 20230619 | 145000 | 8367009800 | 51400 | 51400 | 51400 | 51300 | 2094 |
| 325 | 20230619 | 144900 | 8259544700 | 51400 | 51300 | 51400 | 51300 | 726 |
| 326 | 20230619 | 144800 | 8222232800 | 51300 | 51400 | 51400 | 51300 | 354 |
| 327 | 20230619 | 144700 | 8204058900 | 51300 | 51400 | 51400 | 51300 | 172 |
| 328 | 20230619 | 144600 | 8195220200 | 51300 | 51400 | 51400 | 51300 | 407 |
| 329 | 20230619 | 144500 | 8174307200 | 51300 | 51300 | 51400 | 51300 | 189 |
| 330 | 20230619 | 144400 | 8164595700 | 51300 | 51300 | 51300 | 51300 | 1038 |
| 331 | 20230619 | 144300 | 8111346300 | 51300 | 51300 | 51300 | 51200 | 142 |
| 332 | 20230619 | 144200 | 8104064500 | 51300 | 51300 | 51300 | 51200 | 2768 |
| 333 | 20230619 | 144100 | 7962328000 | 51300 | 51300 | 51400 | 51300 | 1570 |
| 334 | 20230619 | 144000 | 7881774200 | 51300 | 51300 | 51400 | 51300 | 228 |
| 335 | 20230619 | 143900 | 7870064600 | 51300 | 51200 | 51300 | 51200 | 1585 |
| 336 | 20230619 | 143800 | 7788755500 | 51200 | 51200 | 51300 | 51200 | 449 |
| 337 | 20230619 | 143700 | 7765759900 | 51200 | 51100 | 51200 | 51100 | 193 |
| 338 | 20230619 | 143600 | 7755884600 | 51200 | 51200 | 51200 | 51100 | 302 |
| 339 | 20230619 | 143500 | 7740424000 | 51200 | 51100 | 51200 | 51100 | 140 |
| 340 | 20230619 | 143400 | 7733258800 | 51100 | 51300 | 51300 | 51000 | 841 |
| 341 | 20230619 | 143300 | 7690214400 | 51300 | 51300 | 51300 | 51200 | 1878 |
| 342 | 20230619 | 143200 | 7593874000 | 51200 | 51200 | 51200 | 51200 | 317 |
| 343 | 20230619 | 143100 | 7577643600 | 51300 | 51300 | 51300 | 51200 | 329 |
| 344 | 20230619 | 143000 | 7560777900 | 51300 | 51100 | 51300 | 51100 | 636 |
| 345 | 20230619 | 142900 | 7528204400 | 51100 | 51100 | 51200 | 51100 | 545 |
| 346 | 20230619 | 142800 | 7500303700 | 51200 | 51100 | 51200 | 51100 | 193 |
| 347 | 20230619 | 142700 | 7490428700 | 51200 | 51100 | 51200 | 51100 | 576 |
| 348 | 20230619 | 142600 | 7460981400 | 51100 | 51200 | 51200 | 51100 | 144 |
| 349 | 20230619 | 142500 | 7453609200 | 51100 | 51200 | 51200 | 51100 | 26 |
| 350 | 20230619 | 142400 | 7452280100 | 51100 | 51100 | 51200 | 51100 | 965 |
| 351 | 20230619 | 142300 | 7402957400 | 51100 | 51100 | 51100 | 51100 | 174 |
| 352 | 20230619 | 142200 | 7394066000 | 51000 | 51000 | 51100 | 51000 | 155 |
| 353 | 20230619 | 142100 | 7386149800 | 51100 | 51100 | 51100 | 51100 | 150 |
| 354 | 20230619 | 142000 | 7378484800 | 51100 | 51100 | 51200 | 51100 | 129 |
| 355 | 20230619 | 141900 | 7371889500 | 51100 | 51200 | 51200 | 51100 | 1736 |
| 356 | 20230619 | 141800 | 7283160500 | 51200 | 51200 | 51200 | 51200 | 15 |
| 357 | 20230619 | 141700 | 7282392500 | 51200 | 51100 | 51200 | 51100 | 129 |
| 358 | 20230619 | 141600 | 7275789200 | 51200 | 51200 | 51200 | 51100 | 257 |
| 359 | 20230619 | 141500 | 7262635500 | 51200 | 51100 | 51200 | 51100 | 217 |
| 360 | 20230619 | 141400 | 7251535300 | 51100 | 51100 | 51200 | 51100 | 713 |
| 361 | 20230619 | 141300 | 7215036400 | 51100 | 51200 | 51200 | 51100 | 134 |
| 362 | 20230619 | 141200 | 7208177600 | 51100 | 51100 | 51200 | 51100 | 179 |
| 363 | 20230619 | 141100 | 7199019300 | 51100 | 51200 | 51200 | 51100 | 380 |
| 364 | 20230619 | 141000 | 7179600500 | 51200 | 51200 | 51200 | 51100 | 177 |
| 365 | 20230619 | 140900 | 7170542600 | 51200 | 51100 | 51200 | 51100 | 136 |
| 366 | 20230619 | 140800 | 7163579800 | 51200 | 51200 | 51200 | 51200 | 144 |
| 367 | 20230619 | 140700 | 7156207000 | 51200 | 51200 | 51200 | 51100 | 401 |
| 368 | 20230619 | 140600 | 7135678300 | 51200 | 51200 | 51200 | 51200 | 17 |
| 369 | 20230619 | 140500 | 7134807900 | 51200 | 51200 | 51200 | 51100 | 304 |
| 370 | 20230619 | 140400 | 7119250600 | 51100 | 51000 | 51200 | 51000 | 1299 |
| 371 | 20230619 | 140300 | 7052841600 | 51000 | 51100 | 51100 | 51000 | 255 |
| 372 | 20230619 | 140200 | 7039824200 | 51100 | 51100 | 51100 | 51100 | 568 |
| 373 | 20230619 | 140100 | 7010799400 | 51100 | 51200 | 51200 | 51100 | 182 |
| 374 | 20230619 | 140000 | 7001484100 | 51200 | 51200 | 51200 | 51200 | 131 |
| 375 | 20230619 | 135900 | 6994776900 | 51200 | 51200 | 51300 | 51200 | 289 |
| 376 | 20230619 | 135800 | 6979980000 | 51200 | 51200 | 51200 | 51100 | 557 |
| 377 | 20230619 | 135700 | 6951466100 | 51200 | 51200 | 51200 | 51100 | 240 |
| 378 | 20230619 | 135600 | 6939180100 | 51100 | 51200 | 51200 | 51100 | 124 |
| 379 | 20230619 | 135500 | 6932831600 | 51100 | 51100 | 51200 | 51100 | 298 |
| 380 | 20230619 | 135400 | 6917587600 | 51100 | 51200 | 51200 | 51100 | 1196 |
| 381 | 20230619 | 135300 | 6856452700 | 51200 | 51200 | 51200 | 51100 | 133 |
| 382 | 20230619 | 135200 | 6849643300 | 51200 | 51100 | 51200 | 51100 | 548 |
| 383 | 20230619 | 135100 | 6821630900 | 51200 | 51100 | 51200 | 51100 | 360 |
| 384 | 20230619 | 135000 | 6803222700 | 51200 | 51200 | 51200 | 51200 | 132 |
| 385 | 20230619 | 134900 | 6796464300 | 51100 | 51100 | 51200 | 51100 | 176 |
| 386 | 20230619 | 134800 | 6787456400 | 51200 | 51200 | 51200 | 51200 | 298 |
| 387 | 20230619 | 134700 | 6772198800 | 51200 | 51200 | 51200 | 51200 | 122 |
| 388 | 20230619 | 134600 | 6765952400 | 51100 | 51200 | 51200 | 51100 | 190 |
| 389 | 20230619 | 134500 | 6756229300 | 51100 | 51000 | 51100 | 51000 | 524 |
| 390 | 20230619 | 134400 | 6729453100 | 51000 | 51000 | 51100 | 51000 | 150 |
| 391 | 20230619 | 134300 | 6721791900 | 51100 | 51100 | 51100 | 51100 | 127 |
| 392 | 20230619 | 134200 | 6715302200 | 51100 | 51000 | 51100 | 51000 | 133 |
| 393 | 20230619 | 134100 | 6708506000 | 51000 | 51000 | 51100 | 51000 | 478 |
| 394 | 20230619 | 134000 | 6684116700 | 51000 | 51200 | 51200 | 51000 | 2844 |
| 395 | 20230619 | 133900 | 6538532600 | 51200 | 51100 | 51200 | 51100 | 257 |
| 396 | 20230619 | 133800 | 6525377500 | 51100 | 51100 | 51100 | 51100 | 26 |
| 397 | 20230619 | 133700 | 6524048900 | 51200 | 51200 | 51300 | 51200 | 576 |
| 398 | 20230619 | 133600 | 6494546500 | 51200 | 51200 | 51300 | 51100 | 1045 |
| 399 | 20230619 | 133500 | 6441061400 | 51200 | 51200 | 51300 | 51200 | 1484 |
| 400 | 20230619 | 133400 | 6364948700 | 51200 | 51200 | 51300 | 51200 | 133 |
| 401 | 20230619 | 133300 | 6358127900 | 51200 | 51200 | 51200 | 51200 | 98 |
| 402 | 20230619 | 133200 | 6353110300 | 51200 | 51200 | 51300 | 51200 | 318 |
| 403 | 20230619 | 133100 | 6336806300 | 51200 | 51300 | 51300 | 51200 | 99 |
| 404 | 20230619 | 133000 | 6331736400 | 51300 | 51200 | 51300 | 51200 | 170 |
| 405 | 20230619 | 132900 | 6323025900 | 51200 | 51200 | 51300 | 51200 | 243 |
| 406 | 20230619 | 132800 | 6310570700 | 51200 | 51100 | 51200 | 51100 | 1313 |
| 407 | 20230619 | 132700 | 6243364100 | 51100 | 51200 | 51200 | 51100 | 411 |
| 408 | 20230619 | 132600 | 6222344700 | 51200 | 51300 | 51300 | 51200 | 497 |
| 409 | 20230619 | 132500 | 6196896200 | 51300 | 51100 | 51300 | 51100 | 1268 |
| 410 | 20230619 | 132400 | 6131966400 | 51100 | 51100 | 51200 | 51100 | 232 |
| 411 | 20230619 | 132300 | 6120092900 | 51100 | 51100 | 51200 | 51100 | 433 |
| 412 | 20230619 | 132200 | 6097951300 | 51100 | 51000 | 51100 | 51000 | 130 |
| 413 | 20230619 | 132100 | 6091309800 | 51100 | 51100 | 51100 | 51100 | 434 |
| 414 | 20230619 | 132000 | 6069132400 | 51100 | 51100 | 51100 | 51000 | 311 |
| 415 | 20230619 | 131900 | 6053242400 | 51000 | 51100 | 51100 | 51000 | 30 |
| 416 | 20230619 | 131800 | 6051711400 | 51100 | 51100 | 51100 | 51000 | 258 |
| 417 | 20230619 | 131700 | 6038528200 | 51100 | 51100 | 51100 | 51000 | 86 |
| 418 | 20230619 | 131600 | 6034139100 | 51100 | 51000 | 51100 | 51000 | 113 |
| 419 | 20230619 | 131500 | 6028364900 | 51100 | 51000 | 51100 | 50900 | 915 |
| 420 | 20230619 | 131400 | 5981669500 | 51000 | 51000 | 51100 | 50900 | 126 |
| 421 | 20230619 | 131300 | 5975244800 | 51000 | 51000 | 51000 | 50900 | 506 |
| 422 | 20230619 | 131200 | 5949459300 | 50900 | 51000 | 51000 | 50900 | 106 |
| 423 | 20230619 | 131100 | 5944053500 | 51000 | 51000 | 51000 | 50900 | 307 |
| 424 | 20230619 | 131000 | 5928403600 | 51000 | 51000 | 51000 | 51000 | 17 |
| 425 | 20230619 | 130900 | 5927536600 | 51000 | 50900 | 51000 | 50900 | 304 |
| 426 | 20230619 | 130800 | 5912046700 | 51000 | 51000 | 51000 | 50900 | 151 |
| 427 | 20230619 | 130700 | 5904349300 | 50900 | 50900 | 50900 | 50900 | 271 |
| 428 | 20230619 | 130600 | 5890555400 | 50900 | 50900 | 51000 | 50800 | 295 |
| 429 | 20230619 | 130500 | 5875535700 | 50900 | 51000 | 51100 | 50900 | 800 |
| 430 | 20230619 | 130400 | 5834800000 | 51100 | 51000 | 51100 | 51000 | 643 |
| 431 | 20230619 | 130300 | 5801995700 | 51000 | 50900 | 51000 | 50900 | 370 |
| 432 | 20230619 | 130200 | 5783129900 | 51000 | 51000 | 51000 | 50900 | 158 |
| 433 | 20230619 | 130100 | 5775076400 | 51000 | 51000 | 51100 | 51000 | 261 |
| 434 | 20230619 | 130000 | 5761764800 | 51000 | 51100 | 51100 | 50900 | 40 |
| 435 | 20230619 | 125900 | 5759724500 | 51100 | 51000 | 51100 | 50900 | 395 |
| 436 | 20230619 | 125800 | 5739570800 | 51000 | 50900 | 51000 | 50900 | 45 |
| 437 | 20230619 | 125700 | 5737277100 | 51000 | 51000 | 51100 | 51000 | 299 |
| 438 | 20230619 | 125600 | 5722016500 | 50900 | 51000 | 51000 | 50900 | 171 |
| 439 | 20230619 | 125500 | 5713301300 | 51000 | 51000 | 51000 | 50900 | 368 |
| 440 | 20230619 | 125400 | 5694535200 | 50900 | 51000 | 51000 | 50900 | 811 |
| 441 | 20230619 | 125300 | 5653243600 | 51000 | 51000 | 51000 | 50900 | 485 |
| 442 | 20230619 | 125200 | 5628516900 | 51000 | 51000 | 51100 | 51000 | 650 |
| 443 | 20230619 | 125100 | 5595366600 | 51000 | 51000 | 51000 | 51000 | 124 |
| 444 | 20230619 | 125000 | 5589042600 | 51000 | 51000 | 51000 | 50900 | 172 |
| 445 | 20230619 | 124900 | 5580273300 | 51000 | 51000 | 51000 | 51000 | 138 |
| 446 | 20230619 | 124800 | 5573235300 | 51000 | 51000 | 51000 | 51000 | 12 |
| 447 | 20230619 | 124700 | 5572623300 | 51100 | 50900 | 51100 | 50900 | 861 |
| 448 | 20230619 | 124600 | 5528764600 | 50900 | 50900 | 50900 | 50900 | 14 |
| 449 | 20230619 | 124500 | 5528052000 | 50900 | 50800 | 50900 | 50800 | 301 |
| 450 | 20230619 | 124400 | 5512738300 | 50800 | 50900 | 50900 | 50800 | 47 |
| 451 | 20230619 | 124300 | 5510349300 | 50900 | 50800 | 50900 | 50800 | 119 |
| 452 | 20230619 | 124200 | 5504292500 | 50800 | 51000 | 51000 | 50800 | 746 |
| 453 | 20230619 | 124100 | 5466328800 | 50900 | 51100 | 51100 | 50900 | 63 |
| 454 | 20230619 | 124000 | 5463120700 | 51100 | 51000 | 51100 | 51000 | 604 |
| 455 | 20230619 | 123900 | 5432278400 | 51000 | 50900 | 51000 | 50900 | 11 |
| 456 | 20230619 | 123800 | 5431718100 | 50900 | 51000 | 51000 | 50900 | 252 |
| 457 | 20230619 | 123700 | 5418867800 | 51000 | 51000 | 51000 | 51000 | 21 |
| 458 | 20230619 | 123600 | 5417796800 | 50900 | 51000 | 51000 | 50900 | 132 |
| 459 | 20230619 | 123500 | 5411065300 | 50900 | 51000 | 51000 | 50900 | 208 |
| 460 | 20230619 | 123400 | 5400464300 | 51000 | 51100 | 51100 | 51000 | 20 |
| 461 | 20230619 | 123300 | 5399444100 | 51100 | 51000 | 51100 | 50900 | 418 |
| 462 | 20230619 | 123200 | 5378135400 | 50900 | 51000 | 51000 | 50900 | 66 |
| 463 | 20230619 | 123100 | 5374771100 | 50900 | 50900 | 51000 | 50900 | 352 |
| 464 | 20230619 | 123000 | 5356839000 | 50900 | 50900 | 51000 | 50900 | 266 |
| 465 | 20230619 | 122900 | 5343298600 | 50800 | 50900 | 51000 | 50800 | 594 |
| 466 | 20230619 | 122800 | 5313064100 | 50900 | 50900 | 51000 | 50800 | 1905 |
| 467 | 20230619 | 122700 | 5215944800 | 50900 | 51000 | 51000 | 50900 | 61 |
| 468 | 20230619 | 122600 | 5212839500 | 50900 | 50900 | 51000 | 50800 | 450 |
| 469 | 20230619 | 122500 | 5189910600 | 50900 | 50900 | 50900 | 50900 | 200 |
| 470 | 20230619 | 122400 | 5179730600 | 50900 | 50800 | 51000 | 50800 | 347 |
| 471 | 20230619 | 122300 | 5162073300 | 50900 | 51000 | 51000 | 50900 | 153 |
| 472 | 20230619 | 122200 | 5154285300 | 50900 | 51000 | 51000 | 50900 | 3 |
| 473 | 20230619 | 122100 | 5154132400 | 51000 | 50900 | 51000 | 50800 | 485 |
| 474 | 20230619 | 122000 | 5129421800 | 50900 | 51000 | 51000 | 50900 | 75 |
| 475 | 20230619 | 121900 | 5125597100 | 50900 | 50900 | 51000 | 50900 | 292 |
| 476 | 20230619 | 121800 | 5110729100 | 50900 | 50900 | 51000 | 50800 | 266 |
| 477 | 20230619 | 121700 | 5097195500 | 50900 | 50800 | 51000 | 50800 | 128 |
| 478 | 20230619 | 121600 | 5090677400 | 50800 | 50800 | 51000 | 50800 | 369 |
| 479 | 20230619 | 121500 | 5071908000 | 50900 | 50800 | 50900 | 50800 | 519 |
| 480 | 20230619 | 121400 | 5045535100 | 50900 | 50900 | 51000 | 50800 | 406 |
| 481 | 20230619 | 121300 | 5024863600 | 50900 | 50900 | 50900 | 50800 | 290 |
| 482 | 20230619 | 121200 | 5010109900 | 50800 | 50800 | 50900 | 50700 | 1520 |
| 483 | 20230619 | 121100 | 4932782900 | 50800 | 50700 | 50800 | 50700 | 27 |
| 484 | 20230619 | 121000 | 4931413300 | 50700 | 50800 | 50800 | 50700 | 150 |
| 485 | 20230619 | 120900 | 4923794500 | 50800 | 50800 | 50800 | 50700 | 138 |
| 486 | 20230619 | 120800 | 4916786000 | 50800 | 50800 | 50800 | 50800 | 37 |
| 487 | 20230619 | 120700 | 4914906400 | 50900 | 50900 | 50900 | 50800 | 387 |
| 488 | 20230619 | 120600 | 4895231400 | 50800 | 50900 | 50900 | 50800 | 117 |
| 489 | 20230619 | 120500 | 4889282400 | 50800 | 50800 | 50800 | 50700 | 418 |
| 490 | 20230619 | 120400 | 4868048100 | 50800 | 50800 | 50800 | 50700 | 18 |
| 491 | 20230619 | 120300 | 4867135200 | 50800 | 50800 | 50800 | 50700 | 258 |
| 492 | 20230619 | 120200 | 4854043000 | 50800 | 50800 | 50800 | 50700 | 189 |
| 493 | 20230619 | 120100 | 4844442000 | 50800 | 50800 | 50800 | 50800 | 157 |
| 494 | 20230619 | 120000 | 4836466400 | 50800 | 50800 | 50800 | 50700 | 296 |
| 495 | 20230619 | 115900 | 4821434800 | 50800 | 50800 | 50800 | 50700 | 146 |
| 496 | 20230619 | 115800 | 4814020500 | 50800 | 50600 | 50800 | 50500 | 3346 |
| 497 | 20230619 | 115700 | 4644459600 | 50500 | 50500 | 50600 | 50500 | 166 |
| 498 | 20230619 | 115600 | 4636067600 | 50500 | 50600 | 50600 | 50500 | 334 |
| 499 | 20230619 | 115500 | 4619168200 | 50600 | 50500 | 50600 | 50500 | 231 |
| 500 | 20230619 | 115400 | 4607480100 | 50600 | 50600 | 50600 | 50500 | 54 |
| 501 | 20230619 | 115300 | 4604752300 | 50500 | 50600 | 50600 | 50500 | 331 |
| 502 | 20230619 | 115200 | 4588009300 | 50600 | 50600 | 50600 | 50600 | 14 |
| 503 | 20230619 | 115100 | 4587300900 | 50600 | 50500 | 50600 | 50500 | 368 |
| 504 | 20230619 | 115000 | 4568711100 | 50500 | 50500 | 50600 | 50400 | 18 |
| 505 | 20230619 | 114900 | 4567802600 | 50600 | 50600 | 50600 | 50600 | 99 |
| 506 | 20230619 | 114800 | 4562793200 | 50600 | 50500 | 50600 | 50400 | 342 |
| 507 | 20230619 | 114700 | 4545528400 | 50500 | 50500 | 50500 | 50400 | 47 |
| 508 | 20230619 | 114600 | 4543155000 | 50400 | 50400 | 50600 | 50400 | 238 |
| 509 | 20230619 | 114500 | 4531129200 | 50400 | 50400 | 50500 | 50400 | 85 |
| 510 | 20230619 | 114400 | 4526843300 | 50400 | 50500 | 50500 | 50400 | 628 |
| 511 | 20230619 | 114300 | 4495129400 | 50500 | 50500 | 50500 | 50500 | 25 |
| 512 | 20230619 | 114200 | 4493866900 | 50500 | 50500 | 50500 | 50400 | 101 |
| 513 | 20230619 | 114100 | 4488770800 | 50500 | 50500 | 50500 | 50400 | 395 |
| 514 | 20230619 | 114000 | 4468825600 | 50500 | 50400 | 50500 | 50400 | 192 |
| 515 | 20230619 | 113900 | 4459148600 | 50400 | 50500 | 50500 | 50400 | 265 |
| 516 | 20230619 | 113800 | 4445769000 | 50500 | 50500 | 50500 | 50400 | 84 |
| 517 | 20230619 | 113700 | 4441534700 | 50500 | 50400 | 50500 | 50300 | 366 |
| 518 | 20230619 | 113600 | 4423081900 | 50400 | 50400 | 50400 | 50300 | 347 |
| 519 | 20230619 | 113500 | 4405596900 | 50400 | 50400 | 50400 | 50400 | 247 |
| 520 | 20230619 | 113400 | 4393148100 | 50400 | 50400 | 50400 | 50400 | 334 |
| 521 | 20230619 | 113300 | 4376314500 | 50400 | 50400 | 50400 | 50300 | 111 |
| 522 | 20230619 | 113200 | 4370725000 | 50400 | 50400 | 50400 | 50300 | 295 |
| 523 | 20230619 | 113100 | 4355857200 | 50300 | 50400 | 50400 | 50300 | 101 |
| 524 | 20230619 | 113000 | 4350772500 | 50400 | 50400 | 50400 | 50300 | 94 |
| 525 | 20230619 | 112900 | 4346038300 | 50400 | 50300 | 50400 | 50300 | 399 |
| 526 | 20230619 | 112800 | 4325946100 | 50300 | 50400 | 50500 | 50300 | 283 |
| 527 | 20230619 | 112700 | 4311669700 | 50500 | 50400 | 50500 | 50400 | 502 |
| 528 | 20230619 | 112600 | 4286346000 | 50500 | 50500 | 50500 | 50500 | 36 |
| 529 | 20230619 | 112500 | 4284528000 | 50400 | 50400 | 50500 | 50400 | 565 |
| 530 | 20230619 | 112400 | 4256046300 | 50400 | 50300 | 50400 | 50300 | 147 |
| 531 | 20230619 | 112300 | 4248642200 | 50400 | 50300 | 50400 | 50300 | 103 |
| 532 | 20230619 | 112200 | 4243452000 | 50500 | 50400 | 50500 | 50300 | 688 |
| 533 | 20230619 | 112100 | 4208775900 | 50400 | 50400 | 50500 | 50400 | 82 |
| 534 | 20230619 | 112000 | 4204640000 | 50400 | 50400 | 50400 | 50400 | 207 |
| 535 | 20230619 | 111900 | 4194207200 | 50400 | 50400 | 50500 | 50400 | 296 |
| 536 | 20230619 | 111800 | 4179284700 | 50400 | 50400 | 50400 | 50300 | 545 |
| 537 | 20230619 | 111700 | 4151823100 | 50300 | 50400 | 50400 | 50300 | 180 |
| 538 | 20230619 | 111600 | 4142755300 | 50400 | 50400 | 50400 | 50300 | 370 |
| 539 | 20230619 | 111500 | 4124129900 | 50400 | 50300 | 50400 | 50300 | 163 |
| 540 | 20230619 | 111400 | 4115921800 | 50400 | 50300 | 50400 | 50300 | 415 |
| 541 | 20230619 | 111300 | 4095035700 | 50400 | 50400 | 50400 | 50300 | 40 |
| 542 | 20230619 | 111200 | 4093019900 | 50300 | 50400 | 50400 | 50300 | 177 |
| 543 | 20230619 | 111100 | 4084103500 | 50400 | 50500 | 50500 | 50300 | 465 |
| 544 | 20230619 | 111000 | 4060665900 | 50500 | 50500 | 50500 | 50400 | 119 |
| 545 | 20230619 | 110900 | 4054659400 | 50400 | 50300 | 50400 | 50300 | 2552 |
| 546 | 20230619 | 110800 | 3926204100 | 50300 | 50400 | 50400 | 50300 | 254 |
| 547 | 20230619 | 110700 | 3913417600 | 50400 | 50300 | 50400 | 50300 | 381 |
| 548 | 20230619 | 110600 | 3894232900 | 50300 | 50400 | 50400 | 50300 | 224 |
| 549 | 20230619 | 110500 | 3882952100 | 50400 | 50400 | 50400 | 50300 | 61 |
| 550 | 20230619 | 110400 | 3879880300 | 50300 | 50400 | 50400 | 50300 | 1043 |
| 551 | 20230619 | 110300 | 3827318400 | 50400 | 50400 | 50500 | 50400 | 162 |
| 552 | 20230619 | 110200 | 3819148100 | 50400 | 50500 | 50500 | 50400 | 530 |
| 553 | 20230619 | 110100 | 3792433700 | 50400 | 50400 | 50500 | 50400 | 210 |
| 554 | 20230619 | 110000 | 3781836400 | 50400 | 50500 | 50500 | 50400 | 283 |
| 555 | 20230619 | 105900 | 3767568600 | 50400 | 50400 | 50500 | 50400 | 66 |
| 556 | 20230619 | 105800 | 3764241700 | 50500 | 50400 | 50500 | 50400 | 81 |
| 557 | 20230619 | 105700 | 3760157800 | 50500 | 50400 | 50500 | 50400 | 56 |
| 558 | 20230619 | 105600 | 3757334500 | 50500 | 50400 | 50500 | 50400 | 216 |
| 559 | 20230619 | 105500 | 3746429800 | 50400 | 50400 | 50500 | 50400 | 180 |
| 560 | 20230619 | 105400 | 3737356400 | 50500 | 50500 | 50500 | 50400 | 224 |
| 561 | 20230619 | 105300 | 3726051700 | 50400 | 50500 | 50500 | 50400 | 565 |
| 562 | 20230619 | 105200 | 3697562200 | 50500 | 50400 | 50500 | 50400 | 68 |
| 563 | 20230619 | 105100 | 3694134900 | 50500 | 50400 | 50500 | 50400 | 126 |
| 564 | 20230619 | 105000 | 3687784200 | 50400 | 50500 | 50500 | 50400 | 241 |
| 565 | 20230619 | 104900 | 3675627300 | 50500 | 50500 | 50500 | 50400 | 228 |
| 566 | 20230619 | 104800 | 3664134700 | 50500 | 50500 | 50500 | 50400 | 92 |
| 567 | 20230619 | 104700 | 3659493200 | 50400 | 50400 | 50500 | 50400 | 128 |
| 568 | 20230619 | 104600 | 3653041800 | 50400 | 50400 | 50500 | 50400 | 154 |
| 569 | 20230619 | 104500 | 3645275100 | 50500 | 50400 | 50500 | 50400 | 413 |
| 570 | 20230619 | 104400 | 3624455800 | 50400 | 50300 | 50400 | 50300 | 721 |
| 571 | 20230619 | 104300 | 3588118400 | 50300 | 50400 | 50500 | 50300 | 1052 |
| 572 | 20230619 | 104200 | 3535099100 | 50500 | 50400 | 50500 | 50400 | 298 |
| 573 | 20230619 | 104100 | 3520075400 | 50400 | 50500 | 50500 | 50400 | 471 |
| 574 | 20230619 | 104000 | 3496318900 | 50400 | 50500 | 50500 | 50400 | 63 |
| 575 | 20230619 | 103900 | 3493143500 | 50500 | 50400 | 50500 | 50400 | 268 |
| 576 | 20230619 | 103800 | 3479635100 | 50400 | 50300 | 50500 | 50300 | 1011 |
| 577 | 20230619 | 103700 | 3428684100 | 50300 | 50300 | 50400 | 50300 | 1341 |
| 578 | 20230619 | 103600 | 3361228200 | 50300 | 50400 | 50500 | 50300 | 1748 |
| 579 | 20230619 | 103500 | 3273142400 | 50500 | 50400 | 50500 | 50400 | 372 |
| 580 | 20230619 | 103400 | 3254391100 | 50500 | 50500 | 50500 | 50400 | 133 |
| 581 | 20230619 | 103300 | 3247683700 | 50400 | 50500 | 50500 | 50400 | 1111 |
| 582 | 20230619 | 103200 | 3191686900 | 50500 | 50500 | 50500 | 50400 | 136 |
| 583 | 20230619 | 103100 | 3184827300 | 50400 | 50500 | 50500 | 50400 | 126 |
| 584 | 20230619 | 103000 | 3178471000 | 50500 | 50400 | 50500 | 50400 | 713 |
| 585 | 20230619 | 102900 | 3142469500 | 50500 | 50500 | 50500 | 50400 | 168 |
| 586 | 20230619 | 102800 | 3133995500 | 50500 | 50500 | 50500 | 50400 | 77 |
| 587 | 20230619 | 102700 | 3130110300 | 50400 | 50400 | 50500 | 50400 | 212 |
| 588 | 20230619 | 102600 | 3119423900 | 50400 | 50500 | 50500 | 50400 | 1483 |
| 589 | 20230619 | 102500 | 3044677100 | 50500 | 50500 | 50500 | 50400 | 155 |
| 590 | 20230619 | 102400 | 3036853000 | 50500 | 50600 | 50600 | 50500 | 534 |
| 591 | 20230619 | 102300 | 3009881400 | 50600 | 50600 | 50600 | 50500 | 145 |
| 592 | 20230619 | 102200 | 3002544500 | 50600 | 50500 | 50600 | 50500 | 336 |
| 593 | 20230619 | 102100 | 2985569800 | 50500 | 50500 | 50600 | 50500 | 91 |
| 594 | 20230619 | 102000 | 2980974200 | 50600 | 50600 | 50600 | 50500 | 638 |
| 595 | 20230619 | 101900 | 2948748700 | 50600 | 50600 | 50600 | 50500 | 159 |
| 596 | 20230619 | 101800 | 2940716500 | 50500 | 50500 | 50600 | 50500 | 74 |
| 597 | 20230619 | 101700 | 2936973500 | 50600 | 50500 | 50600 | 50500 | 569 |
| 598 | 20230619 | 101600 | 2908228300 | 50400 | 50400 | 50500 | 50400 | 190 |
| 599 | 20230619 | 101500 | 2898648400 | 50500 | 50500 | 50500 | 50400 | 96 |
| 600 | 20230619 | 101400 | 2893800600 | 50500 | 50500 | 50500 | 50400 | 79 |
| 601 | 20230619 | 101300 | 2889816100 | 50400 | 50400 | 50500 | 50300 | 939 |
| 602 | 20230619 | 101200 | 2842489100 | 50400 | 50400 | 50400 | 50300 | 841 |
| 603 | 20230619 | 101100 | 2800111500 | 50400 | 50400 | 50400 | 50300 | 1463 |
| 604 | 20230619 | 101000 | 2726392400 | 50400 | 50400 | 50400 | 50400 | 146 |
| 605 | 20230619 | 100900 | 2719034000 | 50500 | 50500 | 50500 | 50400 | 249 |
| 606 | 20230619 | 100800 | 2706470500 | 50500 | 50400 | 50500 | 50400 | 2445 |
| 607 | 20230619 | 100700 | 2583237600 | 50500 | 50500 | 50500 | 50400 | 418 |
| 608 | 20230619 | 100600 | 2562162300 | 50500 | 50500 | 50600 | 50500 | 372 |
| 609 | 20230619 | 100500 | 2543376000 | 50600 | 50600 | 50600 | 50500 | 248 |
| 610 | 20230619 | 100400 | 2530842800 | 50600 | 50600 | 50600 | 50500 | 411 |
| 611 | 20230619 | 100300 | 2510081900 | 50600 | 50500 | 50600 | 50500 | 165 |
| 612 | 20230619 | 100200 | 2501739300 | 50500 | 50600 | 50600 | 50500 | 21 |
| 613 | 20230619 | 100100 | 2500678700 | 50500 | 50500 | 50600 | 50500 | 414 |
| 614 | 20230619 | 100000 | 2479751200 | 50600 | 50500 | 50600 | 50500 | 767 |
| 615 | 20230619 | 095900 | 2440943100 | 50600 | 50500 | 50600 | 50500 | 139 |
| 616 | 20230619 | 095800 | 2433920000 | 50600 | 50500 | 50600 | 50400 | 923 |
| 617 | 20230619 | 095700 | 2387323300 | 50500 | 50500 | 50500 | 50500 | 151 |
| 618 | 20230619 | 095600 | 2379697800 | 50500 | 50500 | 50500 | 50400 | 174 |
| 619 | 20230619 | 095500 | 2370916400 | 50500 | 50500 | 50500 | 50400 | 537 |
| 620 | 20230619 | 095400 | 2343823000 | 50500 | 50500 | 50500 | 50400 | 320 |
| 621 | 20230619 | 095300 | 2327693000 | 50400 | 50400 | 50500 | 50400 | 1150 |
| 622 | 20230619 | 095200 | 2269716800 | 50400 | 50400 | 50500 | 50300 | 844 |
| 623 | 20230619 | 095100 | 2227181200 | 50400 | 50500 | 50500 | 50300 | 2127 |
| 624 | 20230619 | 095000 | 2119981100 | 50400 | 50400 | 50500 | 50400 | 141 |
| 625 | 20230619 | 094900 | 2112871700 | 50400 | 50500 | 50500 | 50400 | 313 |
| 626 | 20230619 | 094800 | 2097091800 | 50500 | 50500 | 50500 | 50400 | 328 |
| 627 | 20230619 | 094700 | 2080538200 | 50500 | 50500 | 50500 | 50500 | 83 |
| 628 | 20230619 | 094600 | 2076346700 | 50500 | 50600 | 50600 | 50400 | 861 |
| 629 | 20230619 | 094500 | 2032849000 | 50500 | 50600 | 50600 | 50500 | 134 |
| 630 | 20230619 | 094400 | 2026073100 | 50600 | 50400 | 50600 | 50400 | 1118 |
| 631 | 20230619 | 094300 | 1969620500 | 50400 | 50600 | 50600 | 50400 | 537 |
| 632 | 20230619 | 094200 | 1942494800 | 50600 | 50500 | 50600 | 50500 | 965 |
| 633 | 20230619 | 094100 | 1893745700 | 50500 | 50400 | 50500 | 50400 | 179 |
| 634 | 20230619 | 094000 | 1884713800 | 50500 | 50500 | 50500 | 50400 | 206 |
| 635 | 20230619 | 093900 | 1874321700 | 50400 | 50400 | 50500 | 50400 | 177 |
| 636 | 20230619 | 093800 | 1865397600 | 50500 | 50600 | 50600 | 50400 | 764 |
| 637 | 20230619 | 093700 | 1826841200 | 50600 | 50500 | 50600 | 50500 | 199 |
| 638 | 20230619 | 093600 | 1816782200 | 50600 | 50400 | 50700 | 50400 | 1159 |
| 639 | 20230619 | 093500 | 1758294400 | 50500 | 50300 | 50500 | 50300 | 1567 |
| 640 | 20230619 | 093400 | 1679277600 | 50300 | 50600 | 50600 | 50300 | 2279 |
| 641 | 20230619 | 093300 | 1564398100 | 50600 | 50600 | 50600 | 50500 | 221 |
| 642 | 20230619 | 093200 | 1553232200 | 50600 | 50500 | 50600 | 50400 | 862 |
| 643 | 20230619 | 093100 | 1509705600 | 50500 | 50500 | 50500 | 50400 | 477 |
| 644 | 20230619 | 093000 | 1485628500 | 50500 | 50500 | 50600 | 50500 | 428 |
| 645 | 20230619 | 092900 | 1464006100 | 50500 | 50500 | 50600 | 50400 | 1315 |
| 646 | 20230619 | 092800 | 1397707900 | 50500 | 50400 | 50500 | 50400 | 186 |
| 647 | 20230619 | 092700 | 1388328000 | 50500 | 50500 | 50600 | 50400 | 1505 |
| 648 | 20230619 | 092600 | 1312433400 | 50500 | 50600 | 50600 | 50400 | 880 |
| 649 | 20230619 | 092500 | 1268018300 | 50500 | 50500 | 50500 | 50400 | 765 |
| 650 | 20230619 | 092400 | 1229399700 | 50400 | 50400 | 50400 | 50300 | 835 |
| 651 | 20230619 | 092300 | 1187374100 | 50300 | 50300 | 50400 | 50300 | 995 |
| 652 | 20230619 | 092200 | 1137226800 | 50400 | 50400 | 50500 | 50300 | 632 |
| 653 | 20230619 | 092100 | 1105390700 | 50500 | 50500 | 50500 | 50400 | 787 |
| 654 | 20230619 | 092000 | 1065722100 | 50400 | 50500 | 50600 | 50400 | 1278 |
| 655 | 20230619 | 091900 | 1001193800 | 50600 | 50600 | 50600 | 50500 | 572 |
| 656 | 20230619 | 091800 | 972280600 | 50600 | 50500 | 50600 | 50500 | 660 |
| 657 | 20230619 | 091700 | 938940500 | 50600 | 50800 | 50800 | 50500 | 901 |
| 658 | 20230619 | 091600 | 893327200 | 50800 | 50700 | 50800 | 50600 | 543 |
| 659 | 20230619 | 091500 | 865768000 | 50800 | 50600 | 50800 | 50500 | 1591 |
| 660 | 20230619 | 091400 | 785200100 | 50600 | 50800 | 50800 | 50600 | 1176 |
| 661 | 20230619 | 091300 | 725590300 | 50800 | 50800 | 50800 | 50700 | 604 |
| 662 | 20230619 | 091200 | 694957300 | 50800 | 50800 | 50900 | 50700 | 565 |
| 663 | 20230619 | 091100 | 666256000 | 50800 | 50900 | 50900 | 50800 | 283 |
| 664 | 20230619 | 091000 | 651872300 | 50900 | 51000 | 51000 | 50800 | 506 |
| 665 | 20230619 | 090900 | 626126600 | 50900 | 51000 | 51000 | 50900 | 175 |
| 666 | 20230619 | 090800 | 617213600 | 51000 | 51000 | 51000 | 50900 | 278 |
| 667 | 20230619 | 090700 | 603053400 | 51000 | 51100 | 51100 | 50900 | 190 |
| 668 | 20230619 | 090600 | 593363300 | 51100 | 50800 | 51300 | 50800 | 819 |
| 669 | 20230619 | 090500 | 551737000 | 50800 | 51000 | 51000 | 50800 | 2320 |
| 670 | 20230619 | 090400 | 433582500 | 51000 | 51100 | 51300 | 51000 | 516 |
| 671 | 20230619 | 090300 | 407193300 | 51300 | 50900 | 51400 | 50900 | 1640 |
| 672 | 20230619 | 090200 | 323290500 | 50900 | 50900 | 51000 | 50900 | 746 |
| 673 | 20230619 | 090100 | 285303500 | 50900 | 51200 | 51300 | 50900 | 3812 |
| 674 | 20230619 | 090000 | 90661800 | 51300 | 51100 | 51300 | 50900 | 1730 |