37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 9260 |
| 3 | 20230629 | 202200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230629 | 202100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230629 | 202000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230629 | 201900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230629 | 201800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230629 | 201700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230629 | 201600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230629 | 201500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230629 | 201400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230629 | 201300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230629 | 201200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230629 | 201100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230629 | 201000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230629 | 200900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230629 | 200800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230629 | 200700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230629 | 200600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230629 | 200500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230629 | 200400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230629 | 200300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230629 | 200200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230629 | 200100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230629 | 200000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230629 | 195900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230629 | 195800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230629 | 195700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230629 | 195600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230629 | 195500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230629 | 195400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230629 | 195300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 9260 |
| 33 | 20230629 | 195200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230629 | 195100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230629 | 195000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230629 | 194900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230629 | 194800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230629 | 194700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230629 | 194600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230629 | 194500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230629 | 194400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230629 | 194300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230629 | 194200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230629 | 194100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230629 | 194000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230629 | 193900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230629 | 193800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230629 | 193700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230629 | 193600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230629 | 193500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230629 | 193400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230629 | 193300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230629 | 193200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230629 | 193100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230629 | 193000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230629 | 192900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230629 | 192800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230629 | 192700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230629 | 192600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230629 | 192500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230629 | 192400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230629 | 192300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 9260 |
| 63 | 20230629 | 192200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230629 | 192100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230629 | 192000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230629 | 191900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230629 | 191800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230629 | 191700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230629 | 191600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230629 | 191500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230629 | 191400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230629 | 191300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230629 | 191200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230629 | 191100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230629 | 191000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230629 | 190900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230629 | 190800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230629 | 190700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230629 | 190600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230629 | 190500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230629 | 190400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230629 | 190300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230629 | 190200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230629 | 190100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230629 | 190000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230629 | 185900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230629 | 185800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230629 | 185700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230629 | 185600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230629 | 185500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230629 | 185400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230629 | 185300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 9260 |
| 93 | 20230629 | 185200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230629 | 185100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230629 | 185000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230629 | 184900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230629 | 184800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230629 | 184700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230629 | 184600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230629 | 184500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230629 | 184400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230629 | 184300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230629 | 184200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230629 | 184100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230629 | 184000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230629 | 183900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230629 | 183800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230629 | 183700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230629 | 183600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230629 | 183500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230629 | 183400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230629 | 183300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230629 | 183200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230629 | 183100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230629 | 183000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230629 | 182900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230629 | 182800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230629 | 182700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230629 | 182600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230629 | 182500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230629 | 182400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230629 | 182300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 9260 |
| 123 | 20230629 | 182200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230629 | 182100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230629 | 182000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230629 | 181900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230629 | 181800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230629 | 181700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230629 | 181600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230629 | 181500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230629 | 181400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230629 | 181300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230629 | 181200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230629 | 181100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230629 | 181000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230629 | 180900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230629 | 180800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230629 | 180700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230629 | 180600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230629 | 180500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230629 | 180400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230629 | 180300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230629 | 180200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230629 | 180100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230629 | 180000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230629 | 175900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230629 | 175800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230629 | 175700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230629 | 175600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230629 | 175500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230629 | 175400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230629 | 175300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 9260 |
| 153 | 20230629 | 175200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230629 | 175100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230629 | 175000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230629 | 174900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230629 | 174800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230629 | 174700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230629 | 174600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230629 | 174500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230629 | 174400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230629 | 174300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230629 | 174200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230629 | 174100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230629 | 174000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230629 | 173900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230629 | 173800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230629 | 173700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230629 | 173600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230629 | 173500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230629 | 173400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230629 | 173300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230629 | 173200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230629 | 173100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230629 | 173000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230629 | 172900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230629 | 172800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230629 | 172700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230629 | 172600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230629 | 172500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230629 | 172400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230629 | 172300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 9260 |
| 183 | 20230629 | 172200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230629 | 172100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230629 | 172000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230629 | 171900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230629 | 171800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230629 | 171700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20230629 | 171600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230629 | 171500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230629 | 171400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230629 | 171300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230629 | 171200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230629 | 171100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20230629 | 171000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20230629 | 170900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20230629 | 170800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20230629 | 170700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20230629 | 170600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20230629 | 170500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20230629 | 170400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20230629 | 170300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20230629 | 170200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20230629 | 170100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20230629 | 170000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20230629 | 165900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20230629 | 165800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20230629 | 165700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20230629 | 165600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20230629 | 165500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20230629 | 165400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20230629 | 165300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 9260 |
| 213 | 20230629 | 165200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230629 | 165100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230629 | 165000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230629 | 164900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230629 | 164800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230629 | 164700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20230629 | 164600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20230629 | 164500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20230629 | 164400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230629 | 164300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20230629 | 164200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20230629 | 164100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20230629 | 164000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20230629 | 163900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20230629 | 163800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20230629 | 163700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20230629 | 163600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20230629 | 163500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20230629 | 163400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20230629 | 163300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20230629 | 163200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20230629 | 163100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20230629 | 163000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20230629 | 162900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20230629 | 162800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20230629 | 162700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20230629 | 162600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20230629 | 162500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20230629 | 162400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20230629 | 162300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 9260 |
| 243 | 20230629 | 162200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20230629 | 162100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20230629 | 162000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20230629 | 161900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20230629 | 161800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20230629 | 161700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20230629 | 161600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20230629 | 161500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20230629 | 161400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20230629 | 161300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20230629 | 161200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20230629 | 161100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20230629 | 161000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20230629 | 160900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20230629 | 160800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20230629 | 160700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20230629 | 160600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20230629 | 160500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20230629 | 160400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20230629 | 160300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20230629 | 160200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20230629 | 160100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20230629 | 160000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20230629 | 155900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20230629 | 155800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20230629 | 155700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20230629 | 155600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20230629 | 155500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20230629 | 155400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20230629 | 155300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 9260 |
| 273 | 20230629 | 155200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20230629 | 155100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20230629 | 155000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20230629 | 154900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20230629 | 154800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20230629 | 154700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20230629 | 154600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20230629 | 154500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20230629 | 154400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20230629 | 154300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20230629 | 154200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20230629 | 154100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20230629 | 154000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20230629 | 153900 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20230629 | 153800 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20230629 | 153700 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20230629 | 153600 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20230629 | 153500 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20230629 | 153400 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20230629 | 153300 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20230629 | 153200 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20230629 | 153100 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20230629 | 153000 | 18449430300 | 52800 | 52800 | 52800 | 52800 | 9260 |
| 296 | 20230629 | 152900 | 17960502300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20230629 | 152800 | 17960502300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20230629 | 152700 | 17960502300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20230629 | 152600 | 17960502300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20230629 | 152500 | 17960502300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 301 | 20230629 | 152400 | 17960502300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 302 | 20230629 | 152300 | 17960502300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 303 | 20230629 | 152200 | 17960502300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 304 | 20230629 | 152100 | 17960502300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 305 | 20230629 | 152000 | 17960502300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 306 | 20230629 | 151900 | 17960502300 | 52800 | 52900 | 52900 | 52700 | 387 |
| 307 | 20230629 | 151800 | 17940078000 | 52800 | 52800 | 52800 | 52600 | 2841 |
| 308 | 20230629 | 151700 | 17790236600 | 52800 | 52800 | 52800 | 52700 | 1170 |
| 309 | 20230629 | 151600 | 17728535400 | 52800 | 52700 | 52800 | 52700 | 940 |
| 310 | 20230629 | 151500 | 17678906300 | 52800 | 52800 | 52900 | 52700 | 772 |
| 311 | 20230629 | 151400 | 17638142300 | 52700 | 52900 | 52900 | 52700 | 2055 |
| 312 | 20230629 | 151300 | 17529733000 | 52900 | 52800 | 52900 | 52700 | 542 |
| 313 | 20230629 | 151200 | 17501103300 | 52800 | 52900 | 52900 | 52700 | 1181 |
| 314 | 20230629 | 151100 | 17438741800 | 52900 | 52900 | 52900 | 52800 | 651 |
| 315 | 20230629 | 151000 | 17404325400 | 52900 | 52900 | 52900 | 52800 | 1124 |
| 316 | 20230629 | 150900 | 17344885600 | 52900 | 52600 | 52900 | 52600 | 4821 |
| 317 | 20230629 | 150800 | 17090671100 | 52500 | 52700 | 52700 | 52500 | 2191 |
| 318 | 20230629 | 150700 | 16975457700 | 52700 | 52800 | 52800 | 52600 | 463 |
| 319 | 20230629 | 150600 | 16951050700 | 52800 | 52800 | 52800 | 52700 | 583 |
| 320 | 20230629 | 150500 | 16920307900 | 52800 | 52800 | 52800 | 52700 | 334 |
| 321 | 20230629 | 150400 | 16902695600 | 52700 | 52800 | 52800 | 52700 | 1766 |
| 322 | 20230629 | 150300 | 16809615500 | 52800 | 52800 | 52800 | 52700 | 504 |
| 323 | 20230629 | 150200 | 16783024900 | 52800 | 52700 | 52800 | 52700 | 448 |
| 324 | 20230629 | 150100 | 16759381700 | 52800 | 52800 | 52800 | 52700 | 197 |
| 325 | 20230629 | 150000 | 16748986600 | 52800 | 52800 | 52800 | 52700 | 252 |
| 326 | 20230629 | 145900 | 16735688800 | 52800 | 52800 | 52800 | 52700 | 1359 |
| 327 | 20230629 | 145800 | 16664053000 | 52800 | 52800 | 52800 | 52700 | 284 |
| 328 | 20230629 | 145700 | 16649067600 | 52800 | 52800 | 52800 | 52700 | 202 |
| 329 | 20230629 | 145600 | 16638404700 | 52800 | 52800 | 52800 | 52700 | 528 |
| 330 | 20230629 | 145500 | 16610564700 | 52800 | 52800 | 52800 | 52700 | 676 |
| 331 | 20230629 | 145400 | 16574904000 | 52800 | 52800 | 52800 | 52700 | 233 |
| 332 | 20230629 | 145300 | 16562606800 | 52800 | 52800 | 52800 | 52700 | 215 |
| 333 | 20230629 | 145200 | 16551255800 | 52800 | 52800 | 52800 | 52700 | 674 |
| 334 | 20230629 | 145100 | 16515718400 | 52700 | 52700 | 52800 | 52700 | 436 |
| 335 | 20230629 | 145000 | 16492723100 | 52800 | 52800 | 52800 | 52700 | 247 |
| 336 | 20230629 | 144900 | 16479689800 | 52800 | 52800 | 52800 | 52700 | 250 |
| 337 | 20230629 | 144800 | 16466492300 | 52800 | 52800 | 52800 | 52700 | 322 |
| 338 | 20230629 | 144700 | 16449506700 | 52800 | 52800 | 52800 | 52700 | 512 |
| 339 | 20230629 | 144600 | 16422493300 | 52800 | 52800 | 52800 | 52700 | 173 |
| 340 | 20230629 | 144500 | 16413362800 | 52800 | 52700 | 52900 | 52700 | 265 |
| 341 | 20230629 | 144400 | 16399386000 | 52700 | 52600 | 52800 | 52500 | 9056 |
| 342 | 20230629 | 144300 | 15922682200 | 52600 | 52700 | 52700 | 52500 | 885 |
| 343 | 20230629 | 144200 | 15876144100 | 52700 | 52700 | 52700 | 52600 | 383 |
| 344 | 20230629 | 144100 | 15855990600 | 52600 | 52700 | 52700 | 52600 | 1339 |
| 345 | 20230629 | 144000 | 15785547800 | 52700 | 52700 | 52700 | 52600 | 332 |
| 346 | 20230629 | 143900 | 15768075700 | 52700 | 52700 | 52700 | 52600 | 1626 |
| 347 | 20230629 | 143800 | 15682519700 | 52700 | 52700 | 52700 | 52600 | 520 |
| 348 | 20230629 | 143700 | 15655158200 | 52600 | 52800 | 52800 | 52600 | 1480 |
| 349 | 20230629 | 143600 | 15577163400 | 52800 | 52800 | 52800 | 52700 | 297 |
| 350 | 20230629 | 143500 | 15561498600 | 52800 | 52800 | 52800 | 52700 | 143 |
| 351 | 20230629 | 143400 | 15553955400 | 52800 | 52800 | 52800 | 52700 | 209 |
| 352 | 20230629 | 143300 | 15542927700 | 52800 | 52800 | 52800 | 52700 | 1083 |
| 353 | 20230629 | 143200 | 15485839400 | 52800 | 52800 | 52800 | 52700 | 514 |
| 354 | 20230629 | 143100 | 15458741400 | 52800 | 52800 | 52800 | 52700 | 171 |
| 355 | 20230629 | 143000 | 15449717600 | 52800 | 52800 | 52800 | 52700 | 378 |
| 356 | 20230629 | 142900 | 15429790400 | 52800 | 52800 | 52800 | 52700 | 149 |
| 357 | 20230629 | 142800 | 15421923300 | 52800 | 52800 | 52800 | 52700 | 136 |
| 358 | 20230629 | 142700 | 15414747300 | 52800 | 52700 | 52800 | 52700 | 287 |
| 359 | 20230629 | 142600 | 15399604500 | 52800 | 52800 | 52800 | 52700 | 224 |
| 360 | 20230629 | 142500 | 15387778300 | 52800 | 52800 | 52900 | 52800 | 793 |
| 361 | 20230629 | 142400 | 15345899300 | 52900 | 52900 | 52900 | 52800 | 188 |
| 362 | 20230629 | 142300 | 15335962000 | 52900 | 52900 | 52900 | 52800 | 126 |
| 363 | 20230629 | 142200 | 15329297400 | 52900 | 52800 | 52900 | 52800 | 464 |
| 364 | 20230629 | 142100 | 15304791900 | 52900 | 52900 | 52900 | 52800 | 144 |
| 365 | 20230629 | 142000 | 15297174500 | 52900 | 52900 | 52900 | 52800 | 116 |
| 366 | 20230629 | 141900 | 15291039200 | 52900 | 52900 | 52900 | 52800 | 183 |
| 367 | 20230629 | 141800 | 15281358800 | 52900 | 52900 | 52900 | 52800 | 165 |
| 368 | 20230629 | 141700 | 15272635100 | 52900 | 52800 | 52900 | 52700 | 3096 |
| 369 | 20230629 | 141600 | 15109251900 | 52800 | 52700 | 52800 | 52700 | 146 |
| 370 | 20230629 | 141500 | 15101544300 | 52800 | 52800 | 52800 | 52700 | 159 |
| 371 | 20230629 | 141400 | 15093152600 | 52800 | 52800 | 52800 | 52700 | 1234 |
| 372 | 20230629 | 141300 | 15028106500 | 52800 | 52900 | 52900 | 52700 | 1182 |
| 373 | 20230629 | 141200 | 14965690100 | 52800 | 52900 | 52900 | 52800 | 217 |
| 374 | 20230629 | 141100 | 14954220600 | 52900 | 52900 | 52900 | 52900 | 512 |
| 375 | 20230629 | 141000 | 14927135800 | 52900 | 52900 | 52900 | 52800 | 360 |
| 376 | 20230629 | 140900 | 14908107800 | 52900 | 52900 | 52900 | 52800 | 230 |
| 377 | 20230629 | 140800 | 14895951000 | 52900 | 52700 | 52900 | 52600 | 3013 |
| 378 | 20230629 | 140700 | 14737098200 | 52600 | 52700 | 52700 | 52600 | 686 |
| 379 | 20230629 | 140600 | 14701004200 | 52700 | 52700 | 52700 | 52600 | 412 |
| 380 | 20230629 | 140500 | 14679303200 | 52700 | 52700 | 52700 | 52600 | 160 |
| 381 | 20230629 | 140400 | 14670873800 | 52700 | 52700 | 52700 | 52600 | 922 |
| 382 | 20230629 | 140300 | 14622365800 | 52700 | 52700 | 52700 | 52600 | 1350 |
| 383 | 20230629 | 140200 | 14551335500 | 52700 | 52600 | 52700 | 52600 | 227 |
| 384 | 20230629 | 140100 | 14539385000 | 52600 | 52700 | 52700 | 52600 | 614 |
| 385 | 20230629 | 140000 | 14507076500 | 52700 | 52600 | 52700 | 52600 | 294 |
| 386 | 20230629 | 135900 | 14491597300 | 52700 | 52800 | 52800 | 52600 | 622 |
| 387 | 20230629 | 135800 | 14458822000 | 52800 | 52700 | 52800 | 52600 | 5871 |
| 388 | 20230629 | 135700 | 14149463400 | 52700 | 52700 | 52700 | 52600 | 393 |
| 389 | 20230629 | 135600 | 14128781300 | 52700 | 52700 | 52700 | 52600 | 602 |
| 390 | 20230629 | 135500 | 14097105200 | 52700 | 52800 | 52800 | 52600 | 2004 |
| 391 | 20230629 | 135400 | 13991640000 | 52800 | 52800 | 52800 | 52700 | 311 |
| 392 | 20230629 | 135300 | 13975240200 | 52700 | 52800 | 52800 | 52700 | 279 |
| 393 | 20230629 | 135200 | 13960527800 | 52700 | 52800 | 52800 | 52700 | 993 |
| 394 | 20230629 | 135100 | 13908185900 | 52800 | 52800 | 52800 | 52700 | 1897 |
| 395 | 20230629 | 135000 | 13808198500 | 52800 | 52800 | 52800 | 52700 | 301 |
| 396 | 20230629 | 134900 | 13792326200 | 52800 | 52800 | 52900 | 52800 | 1181 |
| 397 | 20230629 | 134800 | 13729960900 | 52900 | 52900 | 52900 | 52800 | 273 |
| 398 | 20230629 | 134700 | 13715536400 | 52900 | 52900 | 52900 | 52800 | 289 |
| 399 | 20230629 | 134600 | 13700266300 | 52900 | 52900 | 52900 | 52800 | 1081 |
| 400 | 20230629 | 134500 | 13643181200 | 52900 | 52900 | 52900 | 52800 | 294 |
| 401 | 20230629 | 134400 | 13627643600 | 52900 | 52900 | 52900 | 52800 | 296 |
| 402 | 20230629 | 134300 | 13612005100 | 52900 | 52900 | 52900 | 52800 | 214 |
| 403 | 20230629 | 134200 | 13600699500 | 52900 | 52800 | 52900 | 52800 | 277 |
| 404 | 20230629 | 134100 | 13586063500 | 52900 | 52900 | 52900 | 52800 | 365 |
| 405 | 20230629 | 134000 | 13566783600 | 52800 | 52900 | 53000 | 52800 | 484 |
| 406 | 20230629 | 133900 | 13541202800 | 52900 | 53000 | 53000 | 52900 | 206 |
| 407 | 20230629 | 133800 | 13530300200 | 53000 | 52900 | 53000 | 52800 | 2589 |
| 408 | 20230629 | 133700 | 13393353400 | 52900 | 53000 | 53000 | 52800 | 740 |
| 409 | 20230629 | 133600 | 13354245100 | 53000 | 53000 | 53000 | 52900 | 1217 |
| 410 | 20230629 | 133500 | 13289855500 | 53000 | 53000 | 53000 | 52900 | 289 |
| 411 | 20230629 | 133400 | 13274554800 | 53000 | 53000 | 53000 | 52900 | 247 |
| 412 | 20230629 | 133300 | 13261478100 | 53000 | 53000 | 53000 | 52900 | 237 |
| 413 | 20230629 | 133200 | 13248933800 | 53000 | 53000 | 53000 | 52900 | 326 |
| 414 | 20230629 | 133100 | 13231671200 | 53000 | 53000 | 53000 | 52900 | 361 |
| 415 | 20230629 | 133000 | 13212563600 | 53000 | 53000 | 53000 | 52900 | 89 |
| 416 | 20230629 | 132900 | 13207846800 | 53000 | 53000 | 53000 | 52900 | 348 |
| 417 | 20230629 | 132800 | 13189427000 | 53000 | 53000 | 53000 | 52900 | 314 |
| 418 | 20230629 | 132700 | 13172785100 | 53000 | 53000 | 53000 | 52900 | 184 |
| 419 | 20230629 | 132600 | 13163035700 | 53000 | 53000 | 53000 | 52900 | 145 |
| 420 | 20230629 | 132500 | 13155354700 | 53000 | 52600 | 53000 | 52600 | 12618 |
| 421 | 20230629 | 132400 | 12490146100 | 52600 | 52600 | 52700 | 52600 | 1172 |
| 422 | 20230629 | 132300 | 12428475900 | 52700 | 52700 | 52700 | 52600 | 162 |
| 423 | 20230629 | 132200 | 12419949000 | 52600 | 52600 | 52700 | 52600 | 527 |
| 424 | 20230629 | 132100 | 12392213100 | 52700 | 52800 | 52800 | 52600 | 5186 |
| 425 | 20230629 | 132000 | 12119174600 | 52800 | 52900 | 52900 | 52700 | 2438 |
| 426 | 20230629 | 131900 | 11990457100 | 52900 | 53000 | 53000 | 52900 | 545 |
| 427 | 20230629 | 131800 | 11961614300 | 53000 | 53000 | 53000 | 52900 | 322 |
| 428 | 20230629 | 131700 | 11944572500 | 53000 | 53000 | 53000 | 52900 | 138 |
| 429 | 20230629 | 131600 | 11937263100 | 52900 | 53000 | 53000 | 52900 | 62 |
| 430 | 20230629 | 131500 | 11933979400 | 53000 | 53000 | 53000 | 52900 | 1295 |
| 431 | 20230629 | 131400 | 11865464800 | 53000 | 53000 | 53000 | 52900 | 139 |
| 432 | 20230629 | 131300 | 11858101700 | 53000 | 53000 | 53000 | 52900 | 76 |
| 433 | 20230629 | 131200 | 11854077000 | 53000 | 53000 | 53000 | 52900 | 381 |
| 434 | 20230629 | 131100 | 11833911300 | 53000 | 53000 | 53000 | 52900 | 934 |
| 435 | 20230629 | 131000 | 11784449900 | 53000 | 53000 | 53000 | 52900 | 94 |
| 436 | 20230629 | 130900 | 11779473100 | 53000 | 53000 | 53000 | 52900 | 113 |
| 437 | 20230629 | 130800 | 11773488800 | 53000 | 53000 | 53000 | 52900 | 248 |
| 438 | 20230629 | 130700 | 11760359700 | 52900 | 53000 | 53100 | 52900 | 603 |
| 439 | 20230629 | 130600 | 11728413900 | 53100 | 53100 | 53100 | 53000 | 210 |
| 440 | 20230629 | 130500 | 11717276000 | 53100 | 53100 | 53100 | 53000 | 236 |
| 441 | 20230629 | 130400 | 11704759800 | 53100 | 53000 | 53100 | 53000 | 225 |
| 442 | 20230629 | 130300 | 11692825300 | 53000 | 53100 | 53100 | 53000 | 385 |
| 443 | 20230629 | 130200 | 11672414400 | 53100 | 53100 | 53100 | 53000 | 291 |
| 444 | 20230629 | 130100 | 11656982500 | 53100 | 53100 | 53100 | 53000 | 850 |
| 445 | 20230629 | 130000 | 11611920700 | 53100 | 53100 | 53100 | 53000 | 205 |
| 446 | 20230629 | 125900 | 11601047900 | 53100 | 53100 | 53100 | 53000 | 187 |
| 447 | 20230629 | 125800 | 11591127000 | 53100 | 53100 | 53100 | 53000 | 102 |
| 448 | 20230629 | 125700 | 11585715500 | 53100 | 53100 | 53100 | 53000 | 122 |
| 449 | 20230629 | 125600 | 11579241600 | 53100 | 53100 | 53100 | 53000 | 94 |
| 450 | 20230629 | 125500 | 11574254100 | 53100 | 53100 | 53100 | 53000 | 196 |
| 451 | 20230629 | 125400 | 11563852900 | 53100 | 53100 | 53100 | 53000 | 93 |
| 452 | 20230629 | 125300 | 11558917800 | 53100 | 53100 | 53100 | 53000 | 143 |
| 453 | 20230629 | 125200 | 11551328600 | 53100 | 53100 | 53100 | 53000 | 119 |
| 454 | 20230629 | 125100 | 11545012200 | 53100 | 53100 | 53100 | 53000 | 123 |
| 455 | 20230629 | 125000 | 11538488500 | 53100 | 53100 | 53100 | 53000 | 179 |
| 456 | 20230629 | 124900 | 11528984400 | 53000 | 53100 | 53100 | 53000 | 315 |
| 457 | 20230629 | 124800 | 11512278600 | 53000 | 53000 | 53100 | 53000 | 633 |
| 458 | 20230629 | 124700 | 11478718400 | 53100 | 53100 | 53100 | 53000 | 317 |
| 459 | 20230629 | 124600 | 11461914500 | 53100 | 53100 | 53100 | 53000 | 128 |
| 460 | 20230629 | 124500 | 11455118500 | 53100 | 53100 | 53100 | 53000 | 67 |
| 461 | 20230629 | 124400 | 11451560900 | 53000 | 53100 | 53100 | 53000 | 283 |
| 462 | 20230629 | 124300 | 11436534900 | 53100 | 53100 | 53100 | 53000 | 670 |
| 463 | 20230629 | 124200 | 11400958600 | 53000 | 53100 | 53100 | 53000 | 288 |
| 464 | 20230629 | 124100 | 11385670700 | 53100 | 53100 | 53100 | 53000 | 53 |
| 465 | 20230629 | 124000 | 11382857300 | 53100 | 53100 | 53100 | 53000 | 299 |
| 466 | 20230629 | 123900 | 11367004200 | 53100 | 53100 | 53100 | 53000 | 311 |
| 467 | 20230629 | 123800 | 11350507800 | 53100 | 53200 | 53200 | 53100 | 414 |
| 468 | 20230629 | 123700 | 11328523300 | 53100 | 53200 | 53200 | 53100 | 559 |
| 469 | 20230629 | 123600 | 11298833000 | 53200 | 53200 | 53200 | 53100 | 171 |
| 470 | 20230629 | 123500 | 11289739700 | 53200 | 53200 | 53200 | 53100 | 237 |
| 471 | 20230629 | 123400 | 11277132000 | 53200 | 53200 | 53200 | 53100 | 127 |
| 472 | 20230629 | 123300 | 11270382900 | 53200 | 53000 | 53200 | 53000 | 8724 |
| 473 | 20230629 | 123200 | 10807135600 | 53000 | 53100 | 53100 | 53000 | 480 |
| 474 | 20230629 | 123100 | 10781684900 | 53100 | 53100 | 53100 | 53000 | 264 |
| 475 | 20230629 | 123000 | 10767689400 | 53100 | 53100 | 53100 | 53000 | 156 |
| 476 | 20230629 | 122900 | 10759414800 | 53100 | 53100 | 53100 | 53000 | 672 |
| 477 | 20230629 | 122800 | 10723788700 | 53100 | 53100 | 53100 | 53000 | 145 |
| 478 | 20230629 | 122700 | 10716092600 | 53100 | 53100 | 53100 | 53000 | 304 |
| 479 | 20230629 | 122600 | 10699975500 | 53100 | 53100 | 53100 | 53000 | 334 |
| 480 | 20230629 | 122500 | 10682261300 | 53100 | 53100 | 53100 | 53000 | 71 |
| 481 | 20230629 | 122400 | 10678491900 | 53100 | 53100 | 53100 | 53000 | 201 |
| 482 | 20230629 | 122300 | 10667827000 | 53100 | 53100 | 53100 | 53000 | 783 |
| 483 | 20230629 | 122200 | 10626319300 | 53100 | 53000 | 53100 | 53000 | 1606 |
| 484 | 20230629 | 122100 | 10541195900 | 53000 | 53100 | 53100 | 53000 | 895 |
| 485 | 20230629 | 122000 | 10493754300 | 53100 | 53100 | 53100 | 53000 | 114 |
| 486 | 20230629 | 121900 | 10487705400 | 53100 | 53100 | 53100 | 53000 | 158 |
| 487 | 20230629 | 121800 | 10479322800 | 53100 | 53100 | 53100 | 53000 | 103 |
| 488 | 20230629 | 121700 | 10473857400 | 53100 | 53100 | 53100 | 53000 | 243 |
| 489 | 20230629 | 121600 | 10460968200 | 53100 | 53100 | 53100 | 53000 | 165 |
| 490 | 20230629 | 121500 | 10452212000 | 53100 | 53100 | 53100 | 53000 | 167 |
| 491 | 20230629 | 121400 | 10443352400 | 53100 | 53100 | 53100 | 53000 | 99 |
| 492 | 20230629 | 121300 | 10438097700 | 53100 | 53100 | 53100 | 53000 | 119 |
| 493 | 20230629 | 121200 | 10431782300 | 53100 | 53200 | 53200 | 53000 | 1520 |
| 494 | 20230629 | 121100 | 10351150500 | 53200 | 53100 | 53200 | 53100 | 389 |
| 495 | 20230629 | 121000 | 10330487500 | 53100 | 53200 | 53200 | 53100 | 253 |
| 496 | 20230629 | 120900 | 10317042800 | 53200 | 53200 | 53200 | 53100 | 239 |
| 497 | 20230629 | 120800 | 10304344900 | 53200 | 53200 | 53200 | 53100 | 195 |
| 498 | 20230629 | 120700 | 10293986600 | 53200 | 53200 | 53200 | 53100 | 700 |
| 499 | 20230629 | 120600 | 10256806100 | 53200 | 53200 | 53200 | 53100 | 687 |
| 500 | 20230629 | 120500 | 10220318500 | 53200 | 53200 | 53200 | 53100 | 141 |
| 501 | 20230629 | 120400 | 10212824300 | 53200 | 53200 | 53200 | 53100 | 640 |
| 502 | 20230629 | 120300 | 10178813300 | 53200 | 53200 | 53200 | 53100 | 766 |
| 503 | 20230629 | 120200 | 10138062200 | 53200 | 53200 | 53200 | 53100 | 1194 |
| 504 | 20230629 | 120100 | 10074550300 | 53200 | 53200 | 53200 | 53100 | 597 |
| 505 | 20230629 | 120000 | 10042811100 | 53200 | 53200 | 53200 | 53100 | 362 |
| 506 | 20230629 | 115900 | 10023565200 | 53200 | 53200 | 53200 | 53100 | 389 |
| 507 | 20230629 | 115800 | 10002870800 | 53100 | 53200 | 53200 | 53100 | 151 |
| 508 | 20230629 | 115700 | 9994838500 | 53200 | 53200 | 53200 | 53100 | 119 |
| 509 | 20230629 | 115600 | 9988509600 | 53200 | 53100 | 53200 | 53100 | 3439 |
| 510 | 20230629 | 115500 | 9805880800 | 53100 | 53100 | 53100 | 53000 | 191 |
| 511 | 20230629 | 115400 | 9795747000 | 53100 | 53100 | 53100 | 53000 | 166 |
| 512 | 20230629 | 115300 | 9786933100 | 53100 | 53100 | 53100 | 53100 | 90 |
| 513 | 20230629 | 115200 | 9782154100 | 53100 | 53100 | 53100 | 53000 | 100 |
| 514 | 20230629 | 115100 | 9776845100 | 53100 | 53100 | 53100 | 53000 | 615 |
| 515 | 20230629 | 115000 | 9744190400 | 53100 | 53100 | 53100 | 53000 | 109 |
| 516 | 20230629 | 114900 | 9738403200 | 53100 | 53100 | 53100 | 53000 | 151 |
| 517 | 20230629 | 114800 | 9730392100 | 53100 | 53100 | 53100 | 53000 | 336 |
| 518 | 20230629 | 114700 | 9712551300 | 53100 | 53100 | 53100 | 53100 | 119 |
| 519 | 20230629 | 114600 | 9706232400 | 53100 | 53100 | 53100 | 53000 | 583 |
| 520 | 20230629 | 114500 | 9675276200 | 53100 | 53100 | 53100 | 53000 | 782 |
| 521 | 20230629 | 114400 | 9633753300 | 53100 | 53100 | 53100 | 53000 | 153 |
| 522 | 20230629 | 114300 | 9625631900 | 53100 | 52900 | 53100 | 52800 | 5772 |
| 523 | 20230629 | 114200 | 9320222200 | 52900 | 52900 | 52900 | 52800 | 244 |
| 524 | 20230629 | 114100 | 9307329300 | 52900 | 52800 | 52900 | 52800 | 216 |
| 525 | 20230629 | 114000 | 9295908900 | 52900 | 52900 | 52900 | 52800 | 471 |
| 526 | 20230629 | 113900 | 9271032100 | 52900 | 52900 | 52900 | 52800 | 229 |
| 527 | 20230629 | 113800 | 9258930400 | 52800 | 52900 | 52900 | 52800 | 172 |
| 528 | 20230629 | 113700 | 9249837200 | 52900 | 52900 | 52900 | 52800 | 238 |
| 529 | 20230629 | 113600 | 9237255600 | 52900 | 52800 | 52900 | 52800 | 357 |
| 530 | 20230629 | 113500 | 9218396400 | 52800 | 52900 | 52900 | 52800 | 193 |
| 531 | 20230629 | 113400 | 9208199500 | 52900 | 52900 | 52900 | 52800 | 378 |
| 532 | 20230629 | 113300 | 9188230700 | 52900 | 52900 | 52900 | 52800 | 223 |
| 533 | 20230629 | 113200 | 9176443000 | 52900 | 52900 | 52900 | 52800 | 441 |
| 534 | 20230629 | 113100 | 9153142600 | 52900 | 52900 | 52900 | 52800 | 237 |
| 535 | 20230629 | 113000 | 9140613800 | 52900 | 52900 | 52900 | 52800 | 564 |
| 536 | 20230629 | 112900 | 9110807000 | 52900 | 52900 | 52900 | 52800 | 280 |
| 537 | 20230629 | 112800 | 9096016700 | 52900 | 53000 | 53000 | 52900 | 383 |
| 538 | 20230629 | 112700 | 9075748700 | 53000 | 53000 | 53000 | 52900 | 428 |
| 539 | 20230629 | 112600 | 9053089600 | 53000 | 53000 | 53000 | 52900 | 336 |
| 540 | 20230629 | 112500 | 9035306900 | 53000 | 52800 | 53000 | 52700 | 3144 |
| 541 | 20230629 | 112400 | 8869258000 | 52800 | 52900 | 52900 | 52800 | 1027 |
| 542 | 20230629 | 112300 | 8815002100 | 53000 | 53000 | 53000 | 52900 | 582 |
| 543 | 20230629 | 112200 | 8784201600 | 53000 | 53000 | 53000 | 52900 | 279 |
| 544 | 20230629 | 112100 | 8769429500 | 52900 | 53000 | 53000 | 52900 | 720 |
| 545 | 20230629 | 112000 | 8731333900 | 53000 | 53000 | 53000 | 52900 | 263 |
| 546 | 20230629 | 111900 | 8717409400 | 53000 | 53000 | 53000 | 52900 | 573 |
| 547 | 20230629 | 111800 | 8687084700 | 53000 | 53000 | 53000 | 52900 | 131 |
| 548 | 20230629 | 111700 | 8680148600 | 53000 | 52900 | 53000 | 52800 | 1497 |
| 549 | 20230629 | 111600 | 8600998600 | 52900 | 52900 | 52900 | 52800 | 539 |
| 550 | 20230629 | 111500 | 8572527600 | 52800 | 53000 | 53000 | 52800 | 952 |
| 551 | 20230629 | 111400 | 8522226500 | 52900 | 52800 | 52900 | 52700 | 1546 |
| 552 | 20230629 | 111300 | 8440527100 | 52800 | 52700 | 52800 | 52700 | 1124 |
| 553 | 20230629 | 111200 | 8381260400 | 52800 | 52800 | 52800 | 52600 | 6458 |
| 554 | 20230629 | 111100 | 8040934300 | 52800 | 52800 | 52800 | 52700 | 799 |
| 555 | 20230629 | 111000 | 7998811100 | 52800 | 52700 | 52800 | 52700 | 2584 |
| 556 | 20230629 | 110900 | 7862602600 | 52800 | 52900 | 52900 | 52800 | 1942 |
| 557 | 20230629 | 110800 | 7760055600 | 52800 | 52900 | 52900 | 52800 | 1427 |
| 558 | 20230629 | 110700 | 7684702000 | 52900 | 53000 | 53000 | 52800 | 1097 |
| 559 | 20230629 | 110600 | 7626679000 | 53000 | 53000 | 53000 | 52900 | 634 |
| 560 | 20230629 | 110500 | 7593112100 | 53000 | 52900 | 53000 | 52900 | 546 |
| 561 | 20230629 | 110400 | 7564201900 | 52900 | 53100 | 53100 | 52900 | 967 |
| 562 | 20230629 | 110300 | 7512971400 | 53100 | 53100 | 53100 | 53000 | 304 |
| 563 | 20230629 | 110200 | 7496849300 | 53000 | 53000 | 53100 | 53000 | 1653 |
| 564 | 20230629 | 110100 | 7409224800 | 53100 | 53100 | 53200 | 53000 | 559 |
| 565 | 20230629 | 110000 | 7379539900 | 53200 | 53200 | 53200 | 53100 | 407 |
| 566 | 20230629 | 105900 | 7357918400 | 53200 | 53200 | 53200 | 53100 | 413 |
| 567 | 20230629 | 105800 | 7335977600 | 53200 | 53100 | 53200 | 53100 | 708 |
| 568 | 20230629 | 105700 | 7298328000 | 53100 | 53200 | 53200 | 53100 | 426 |
| 569 | 20230629 | 105600 | 7275691900 | 53200 | 53200 | 53200 | 53100 | 1087 |
| 570 | 20230629 | 105500 | 7217965700 | 53100 | 53100 | 53200 | 53100 | 386 |
| 571 | 20230629 | 105400 | 7197461100 | 53200 | 53000 | 53200 | 53000 | 1014 |
| 572 | 20230629 | 105300 | 7143611700 | 53100 | 52900 | 53100 | 52900 | 2207 |
| 573 | 20230629 | 105200 | 7026638700 | 52900 | 53000 | 53100 | 52900 | 437 |
| 574 | 20230629 | 105100 | 7003481900 | 53100 | 53100 | 53100 | 53000 | 527 |
| 575 | 20230629 | 105000 | 6975539000 | 53100 | 53000 | 53100 | 53000 | 812 |
| 576 | 20230629 | 104900 | 6932486200 | 53000 | 53100 | 53100 | 53000 | 544 |
| 577 | 20230629 | 104800 | 6903646200 | 53100 | 53100 | 53100 | 53000 | 231 |
| 578 | 20230629 | 104700 | 6891394200 | 53100 | 53000 | 53100 | 52900 | 3618 |
| 579 | 20230629 | 104600 | 6699632200 | 53000 | 53000 | 53000 | 52900 | 378 |
| 580 | 20230629 | 104500 | 6679633000 | 53000 | 53000 | 53000 | 52900 | 596 |
| 581 | 20230629 | 104400 | 6648056800 | 53000 | 53000 | 53000 | 52900 | 2168 |
| 582 | 20230629 | 104300 | 6533357600 | 53000 | 53000 | 53000 | 52900 | 516 |
| 583 | 20230629 | 104200 | 6506046900 | 53000 | 53000 | 53100 | 52900 | 1038 |
| 584 | 20230629 | 104100 | 6451054600 | 53100 | 53100 | 53100 | 53000 | 677 |
| 585 | 20230629 | 104000 | 6415161000 | 53000 | 53100 | 53100 | 53000 | 683 |
| 586 | 20230629 | 103900 | 6378953800 | 53100 | 53100 | 53100 | 53000 | 296 |
| 587 | 20230629 | 103800 | 6363254200 | 53100 | 53100 | 53100 | 53000 | 511 |
| 588 | 20230629 | 103700 | 6336164100 | 53100 | 53100 | 53100 | 53000 | 150 |
| 589 | 20230629 | 103600 | 6328203400 | 53100 | 53200 | 53200 | 53000 | 788 |
| 590 | 20230629 | 103500 | 6286371100 | 53200 | 53200 | 53200 | 53100 | 281 |
| 591 | 20230629 | 103400 | 6271444100 | 53200 | 53200 | 53200 | 53100 | 443 |
| 592 | 20230629 | 103300 | 6247896200 | 53200 | 53000 | 53200 | 53000 | 3174 |
| 593 | 20230629 | 103200 | 6079370800 | 53100 | 53100 | 53100 | 53000 | 210 |
| 594 | 20230629 | 103100 | 6068232800 | 53100 | 53100 | 53100 | 53000 | 976 |
| 595 | 20230629 | 103000 | 6016447700 | 53100 | 53000 | 53100 | 53000 | 312 |
| 596 | 20230629 | 102900 | 5999907100 | 53100 | 53000 | 53100 | 53000 | 2125 |
| 597 | 20230629 | 102800 | 5887279700 | 53000 | 53100 | 53100 | 52900 | 458 |
| 598 | 20230629 | 102700 | 5863016800 | 53100 | 53100 | 53100 | 53000 | 550 |
| 599 | 20230629 | 102600 | 5833859300 | 53100 | 53000 | 53100 | 53000 | 567 |
| 600 | 20230629 | 102500 | 5803767000 | 53000 | 53100 | 53100 | 53000 | 485 |
| 601 | 20230629 | 102400 | 5778039400 | 53100 | 53100 | 53200 | 53000 | 900 |
| 602 | 20230629 | 102300 | 5730308600 | 53200 | 53200 | 53200 | 53100 | 362 |
| 603 | 20230629 | 102200 | 5711082800 | 53200 | 53100 | 53200 | 53000 | 1491 |
| 604 | 20230629 | 102100 | 5631911800 | 53100 | 53100 | 53100 | 53000 | 405 |
| 605 | 20230629 | 102000 | 5610419100 | 53000 | 53100 | 53100 | 53000 | 216 |
| 606 | 20230629 | 101900 | 5598964500 | 53100 | 53000 | 53100 | 53000 | 99 |
| 607 | 20230629 | 101800 | 5593713600 | 53000 | 52800 | 53100 | 52800 | 2529 |
| 608 | 20230629 | 101700 | 5459866500 | 52900 | 52900 | 53000 | 52800 | 959 |
| 609 | 20230629 | 101600 | 5409186600 | 53000 | 53000 | 53000 | 52900 | 827 |
| 610 | 20230629 | 101500 | 5365429800 | 53000 | 53100 | 53100 | 52900 | 779 |
| 611 | 20230629 | 101400 | 5324181300 | 53100 | 53000 | 53100 | 52900 | 2065 |
| 612 | 20230629 | 101300 | 5214746400 | 53000 | 53100 | 53100 | 53000 | 1289 |
| 613 | 20230629 | 101200 | 5146417500 | 53100 | 53100 | 53100 | 53000 | 619 |
| 614 | 20230629 | 101100 | 5113562000 | 53100 | 53000 | 53100 | 52900 | 1920 |
| 615 | 20230629 | 101000 | 5011808800 | 53100 | 53100 | 53100 | 53000 | 170 |
| 616 | 20230629 | 100900 | 5002787200 | 53100 | 53000 | 53100 | 52900 | 1771 |
| 617 | 20230629 | 100800 | 4908933400 | 52900 | 53100 | 53100 | 52900 | 1250 |
| 618 | 20230629 | 100700 | 4842682900 | 53100 | 53200 | 53200 | 53100 | 536 |
| 619 | 20230629 | 100600 | 4814213600 | 53200 | 53300 | 53300 | 53200 | 1192 |
| 620 | 20230629 | 100500 | 4750771800 | 53300 | 53300 | 53300 | 53200 | 660 |
| 621 | 20230629 | 100400 | 4715632100 | 53300 | 53200 | 53300 | 53200 | 1475 |
| 622 | 20230629 | 100300 | 4637088500 | 53200 | 53100 | 53200 | 53100 | 437 |
| 623 | 20230629 | 100200 | 4613843800 | 53200 | 53300 | 53300 | 53000 | 894 |
| 624 | 20230629 | 100100 | 4566398800 | 53300 | 53100 | 53300 | 53100 | 1514 |
| 625 | 20230629 | 100000 | 4485875600 | 53100 | 53000 | 53100 | 52900 | 889 |
| 626 | 20230629 | 095900 | 4438755100 | 52900 | 53000 | 53000 | 52800 | 754 |
| 627 | 20230629 | 095800 | 4398850500 | 53000 | 52900 | 53200 | 52800 | 1921 |
| 628 | 20230629 | 095700 | 4297148200 | 52900 | 52800 | 52900 | 52800 | 647 |
| 629 | 20230629 | 095600 | 4262958700 | 52900 | 52900 | 52900 | 52800 | 830 |
| 630 | 20230629 | 095500 | 4219092400 | 52800 | 52800 | 52900 | 52700 | 902 |
| 631 | 20230629 | 095400 | 4171457100 | 52800 | 52900 | 52900 | 52800 | 1074 |
| 632 | 20230629 | 095300 | 4114745800 | 52800 | 52800 | 52900 | 52700 | 969 |
| 633 | 20230629 | 095200 | 4063580700 | 52800 | 52700 | 52900 | 52700 | 3192 |
| 634 | 20230629 | 095100 | 3895067400 | 52600 | 52800 | 52900 | 52600 | 7145 |
| 635 | 20230629 | 095000 | 3518475700 | 52800 | 53100 | 53200 | 52700 | 13469 |
| 636 | 20230629 | 094900 | 2805169500 | 53100 | 53100 | 53200 | 53100 | 1251 |
| 637 | 20230629 | 094800 | 2738704400 | 53100 | 53200 | 53200 | 53100 | 539 |
| 638 | 20230629 | 094700 | 2710069300 | 53100 | 53200 | 53200 | 53100 | 467 |
| 639 | 20230629 | 094600 | 2685263100 | 53200 | 53200 | 53200 | 53100 | 493 |
| 640 | 20230629 | 094500 | 2659073500 | 53100 | 53200 | 53200 | 53100 | 826 |
| 641 | 20230629 | 094400 | 2615202600 | 53200 | 53100 | 53200 | 53100 | 553 |
| 642 | 20230629 | 094300 | 2585811900 | 53100 | 53200 | 53200 | 53100 | 1095 |
| 643 | 20230629 | 094200 | 2527599700 | 53100 | 53100 | 53200 | 53100 | 1275 |
| 644 | 20230629 | 094100 | 2459803300 | 53200 | 53100 | 53200 | 53100 | 1585 |
| 645 | 20230629 | 094000 | 2375632400 | 53100 | 53300 | 53300 | 53100 | 1242 |
| 646 | 20230629 | 093900 | 2309567700 | 53200 | 53200 | 53400 | 53200 | 496 |
| 647 | 20230629 | 093800 | 2283153400 | 53200 | 53300 | 53300 | 53200 | 483 |
| 648 | 20230629 | 093700 | 2257434600 | 53300 | 53300 | 53300 | 53200 | 318 |
| 649 | 20230629 | 093600 | 2240492800 | 53300 | 53200 | 53300 | 53200 | 257 |
| 650 | 20230629 | 093500 | 2226816800 | 53200 | 53300 | 53400 | 53200 | 618 |
| 651 | 20230629 | 093400 | 2193915200 | 53300 | 53300 | 53400 | 53200 | 847 |
| 652 | 20230629 | 093300 | 2148777100 | 53300 | 53300 | 53400 | 53300 | 448 |
| 653 | 20230629 | 093200 | 2124898600 | 53300 | 53400 | 53500 | 53300 | 469 |
| 654 | 20230629 | 093100 | 2099868500 | 53500 | 53200 | 53700 | 53200 | 1034 |
| 655 | 20230629 | 093000 | 2044677000 | 53300 | 53100 | 53300 | 53000 | 1361 |
| 656 | 20230629 | 092900 | 1972342200 | 53100 | 53100 | 53200 | 53000 | 3810 |
| 657 | 20230629 | 092800 | 1770024400 | 53200 | 53100 | 53200 | 53100 | 1438 |
| 658 | 20230629 | 092700 | 1693641800 | 53100 | 53100 | 53200 | 53100 | 448 |
| 659 | 20230629 | 092600 | 1669846400 | 53100 | 53300 | 53300 | 53100 | 2189 |
| 660 | 20230629 | 092500 | 1553365200 | 53200 | 53200 | 53300 | 53200 | 743 |
| 661 | 20230629 | 092400 | 1513828100 | 53200 | 53200 | 53300 | 53100 | 2140 |
| 662 | 20230629 | 092300 | 1399985000 | 53200 | 53300 | 53400 | 53200 | 1824 |
| 663 | 20230629 | 092200 | 1302842100 | 53400 | 53500 | 53500 | 53300 | 629 |
| 664 | 20230629 | 092100 | 1269284500 | 53400 | 53400 | 53500 | 53300 | 914 |
| 665 | 20230629 | 092000 | 1220480900 | 53400 | 53500 | 53500 | 53300 | 783 |
| 666 | 20230629 | 091900 | 1178669900 | 53400 | 53500 | 53500 | 53400 | 922 |
| 667 | 20230629 | 091800 | 1129409400 | 53600 | 53600 | 53600 | 53400 | 4036 |
| 668 | 20230629 | 091700 | 913341100 | 53600 | 53700 | 53700 | 53600 | 351 |
| 669 | 20230629 | 091600 | 894518300 | 53600 | 53700 | 53800 | 53600 | 2121 |
| 670 | 20230629 | 091500 | 780621800 | 53800 | 53800 | 53800 | 53700 | 185 |
| 671 | 20230629 | 091400 | 770681700 | 53800 | 53700 | 53800 | 53700 | 362 |
| 672 | 20230629 | 091300 | 751233400 | 53700 | 53800 | 53800 | 53700 | 388 |
| 673 | 20230629 | 091200 | 730377500 | 53700 | 53800 | 53800 | 53700 | 780 |
| 674 | 20230629 | 091100 | 688481100 | 53800 | 53700 | 53800 | 53700 | 387 |
| 675 | 20230629 | 091000 | 667683900 | 53800 | 53700 | 53800 | 53700 | 92 |
| 676 | 20230629 | 090900 | 662741500 | 53700 | 53800 | 53800 | 53700 | 176 |
| 677 | 20230629 | 090800 | 653287500 | 53800 | 53700 | 53800 | 53700 | 186 |
| 678 | 20230629 | 090700 | 643294600 | 53700 | 53700 | 53800 | 53700 | 339 |
| 679 | 20230629 | 090600 | 625088900 | 53700 | 53700 | 53800 | 53700 | 396 |
| 680 | 20230629 | 090500 | 603795500 | 53700 | 53900 | 54000 | 53600 | 1343 |
| 681 | 20230629 | 090400 | 531643700 | 53900 | 53800 | 54000 | 53800 | 1558 |
| 682 | 20230629 | 090300 | 447771000 | 53800 | 53800 | 53900 | 53500 | 1992 |
| 683 | 20230629 | 090200 | 340780800 | 53700 | 53700 | 54000 | 53700 | 2125 |
| 684 | 20230629 | 090100 | 226315300 | 53800 | 54200 | 54300 | 53600 | 1677 |
| 685 | 20230629 | 090000 | 136071500 | 54200 | 54000 | 54500 | 54000 | 2356 |