38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 7424 |
| 3 | 20230719 | 203800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20230719 | 203700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20230719 | 203600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20230719 | 203500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20230719 | 203400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20230719 | 203300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20230719 | 203200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20230719 | 203100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20230719 | 203000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20230719 | 202900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20230719 | 202800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20230719 | 202700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20230719 | 202600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20230719 | 202500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20230719 | 202400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20230719 | 202300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20230719 | 202200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20230719 | 202100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20230719 | 202000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20230719 | 201900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20230719 | 201800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20230719 | 201700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20230719 | 201600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20230719 | 201500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20230719 | 201400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20230719 | 201300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20230719 | 201200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20230719 | 201100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20230719 | 201000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20230719 | 200900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 7424 |
| 33 | 20230719 | 200800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20230719 | 200700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20230719 | 200600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20230719 | 200500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20230719 | 200400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20230719 | 200300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20230719 | 200200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20230719 | 200100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20230719 | 200000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20230719 | 195900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20230719 | 195800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20230719 | 195700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20230719 | 195600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20230719 | 195500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20230719 | 195400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20230719 | 195300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20230719 | 195200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20230719 | 195100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20230719 | 195000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20230719 | 194900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20230719 | 194800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20230719 | 194700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20230719 | 194600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20230719 | 194500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20230719 | 194400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20230719 | 194300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20230719 | 194200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20230719 | 194100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20230719 | 194000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20230719 | 193900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 7424 |
| 63 | 20230719 | 193800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20230719 | 193700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20230719 | 193600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20230719 | 193500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20230719 | 193400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20230719 | 193300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20230719 | 193200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20230719 | 193100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20230719 | 193000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20230719 | 192900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20230719 | 192800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20230719 | 192700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20230719 | 192600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20230719 | 192500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20230719 | 192400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20230719 | 192300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20230719 | 192200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20230719 | 192100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20230719 | 192000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20230719 | 191900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20230719 | 191800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20230719 | 191700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20230719 | 191600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20230719 | 191500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20230719 | 191400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20230719 | 191300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20230719 | 191200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20230719 | 191100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20230719 | 191000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20230719 | 190900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 7424 |
| 93 | 20230719 | 190800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20230719 | 190700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20230719 | 190600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20230719 | 190500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20230719 | 190400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20230719 | 190300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20230719 | 190200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20230719 | 190100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20230719 | 190000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20230719 | 185900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20230719 | 185800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20230719 | 185700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20230719 | 185600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20230719 | 185500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20230719 | 185400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20230719 | 185300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20230719 | 185200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20230719 | 185100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20230719 | 185000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20230719 | 184900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20230719 | 184800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20230719 | 184700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20230719 | 184600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20230719 | 184500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20230719 | 184400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20230719 | 184300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20230719 | 184200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20230719 | 184100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20230719 | 184000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20230719 | 183900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 7424 |
| 123 | 20230719 | 183800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20230719 | 183700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20230719 | 183600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20230719 | 183500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20230719 | 183400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20230719 | 183300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20230719 | 183200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20230719 | 183100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20230719 | 183000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20230719 | 182900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20230719 | 182800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20230719 | 182700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20230719 | 182600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20230719 | 182500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20230719 | 182400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20230719 | 182300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20230719 | 182200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20230719 | 182100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20230719 | 182000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20230719 | 181900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20230719 | 181800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20230719 | 181700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20230719 | 181600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20230719 | 181500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20230719 | 181400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20230719 | 181300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20230719 | 181200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20230719 | 181100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20230719 | 181000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20230719 | 180900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 7424 |
| 153 | 20230719 | 180800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20230719 | 180700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20230719 | 180600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20230719 | 180500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20230719 | 180400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20230719 | 180300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20230719 | 180200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20230719 | 180100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20230719 | 180000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20230719 | 175900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20230719 | 175800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20230719 | 175700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20230719 | 175600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20230719 | 175500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20230719 | 175400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20230719 | 175300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20230719 | 175200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20230719 | 175100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20230719 | 175000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20230719 | 174900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20230719 | 174800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20230719 | 174700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20230719 | 174600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20230719 | 174500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20230719 | 174400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20230719 | 174300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20230719 | 174200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20230719 | 174100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20230719 | 174000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20230719 | 173900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 7424 |
| 183 | 20230719 | 173800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20230719 | 173700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20230719 | 173600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20230719 | 173500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20230719 | 173400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20230719 | 173300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20230719 | 173200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20230719 | 173100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20230719 | 173000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20230719 | 172900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20230719 | 172800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20230719 | 172700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20230719 | 172600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20230719 | 172500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20230719 | 172400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20230719 | 172300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20230719 | 172200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20230719 | 172100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20230719 | 172000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20230719 | 171900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20230719 | 171800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20230719 | 171700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20230719 | 171600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20230719 | 171500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20230719 | 171400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20230719 | 171300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20230719 | 171200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20230719 | 171100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20230719 | 171000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20230719 | 170900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 7424 |
| 213 | 20230719 | 170800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20230719 | 170700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20230719 | 170600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20230719 | 170500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20230719 | 170400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20230719 | 170300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20230719 | 170200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20230719 | 170100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20230719 | 170000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20230719 | 165900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20230719 | 165800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20230719 | 165700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20230719 | 165600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20230719 | 165500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20230719 | 165400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20230719 | 165300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20230719 | 165200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20230719 | 165100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20230719 | 165000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20230719 | 164900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20230719 | 164800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20230719 | 164700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20230719 | 164600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20230719 | 164500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20230719 | 164400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20230719 | 164300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20230719 | 164200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20230719 | 164100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20230719 | 164000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20230719 | 163900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 7424 |
| 243 | 20230719 | 163800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20230719 | 163700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20230719 | 163600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20230719 | 163500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20230719 | 163400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20230719 | 163300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20230719 | 163200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20230719 | 163100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20230719 | 163000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20230719 | 162900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20230719 | 162800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20230719 | 162700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20230719 | 162600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20230719 | 162500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20230719 | 162400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20230719 | 162300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20230719 | 162200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20230719 | 162100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20230719 | 162000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20230719 | 161900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20230719 | 161800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20230719 | 161700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20230719 | 161600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20230719 | 161500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20230719 | 161400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20230719 | 161300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20230719 | 161200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20230719 | 161100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20230719 | 161000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20230719 | 160900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 7424 |
| 273 | 20230719 | 160800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20230719 | 160700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20230719 | 160600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20230719 | 160500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20230719 | 160400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20230719 | 160300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20230719 | 160200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20230719 | 160100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20230719 | 160000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20230719 | 155900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20230719 | 155800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20230719 | 155700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20230719 | 155600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20230719 | 155500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 287 | 20230719 | 155400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20230719 | 155300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20230719 | 155200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 290 | 20230719 | 155100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 291 | 20230719 | 155000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 292 | 20230719 | 154900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 293 | 20230719 | 154800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 294 | 20230719 | 154700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 295 | 20230719 | 154600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 296 | 20230719 | 154500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 297 | 20230719 | 154400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 298 | 20230719 | 154300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 299 | 20230719 | 154200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 300 | 20230719 | 154100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 301 | 20230719 | 154000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 302 | 20230719 | 153900 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 7424 |
| 303 | 20230719 | 153800 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 304 | 20230719 | 153700 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 305 | 20230719 | 153600 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 306 | 20230719 | 153500 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 307 | 20230719 | 153400 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 308 | 20230719 | 153300 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 309 | 20230719 | 153200 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 310 | 20230719 | 153100 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 311 | 20230719 | 153000 | 23460371500 | 56600 | 56600 | 56600 | 56600 | 7424 |
| 312 | 20230719 | 152900 | 23040173100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 313 | 20230719 | 152800 | 23040173100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 314 | 20230719 | 152700 | 23040173100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 315 | 20230719 | 152600 | 23040173100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 316 | 20230719 | 152500 | 23040173100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 317 | 20230719 | 152400 | 23040173100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 318 | 20230719 | 152300 | 23040173100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 319 | 20230719 | 152200 | 23040173100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 320 | 20230719 | 152100 | 23040173100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 321 | 20230719 | 152000 | 23040173100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 322 | 20230719 | 151900 | 23040173100 | 56600 | 56500 | 56600 | 56500 | 1246 |
| 323 | 20230719 | 151800 | 22969718200 | 56500 | 56500 | 56600 | 56500 | 895 |
| 324 | 20230719 | 151700 | 22919146100 | 56600 | 56700 | 56800 | 56500 | 3770 |
| 325 | 20230719 | 151600 | 22705468700 | 56700 | 56700 | 56800 | 56700 | 637 |
| 326 | 20230719 | 151500 | 22669339600 | 56700 | 56700 | 56800 | 56700 | 567 |
| 327 | 20230719 | 151400 | 22637159500 | 56700 | 56800 | 56800 | 56700 | 565 |
| 328 | 20230719 | 151300 | 22605087400 | 56800 | 56800 | 56800 | 56700 | 675 |
| 329 | 20230719 | 151200 | 22566767500 | 56900 | 56800 | 56900 | 56700 | 188 |
| 330 | 20230719 | 151100 | 22556085400 | 56800 | 56900 | 56900 | 56700 | 851 |
| 331 | 20230719 | 151000 | 22507745000 | 56800 | 56800 | 56900 | 56800 | 560 |
| 332 | 20230719 | 150900 | 22475929600 | 56900 | 56800 | 56900 | 56800 | 156 |
| 333 | 20230719 | 150800 | 22467064100 | 56900 | 57000 | 57000 | 56800 | 1324 |
| 334 | 20230719 | 150700 | 22391744800 | 57000 | 57000 | 57000 | 56900 | 298 |
| 335 | 20230719 | 150600 | 22374778200 | 57000 | 57000 | 57000 | 56800 | 1712 |
| 336 | 20230719 | 150500 | 22277361000 | 56900 | 57000 | 57000 | 56900 | 888 |
| 337 | 20230719 | 150400 | 22226773200 | 57000 | 57000 | 57000 | 56800 | 3352 |
| 338 | 20230719 | 150300 | 22035913100 | 57000 | 56900 | 57000 | 56800 | 1465 |
| 339 | 20230719 | 150200 | 21952546500 | 56900 | 56800 | 56900 | 56800 | 756 |
| 340 | 20230719 | 150100 | 21909599200 | 56800 | 56700 | 56800 | 56700 | 368 |
| 341 | 20230719 | 150000 | 21888716400 | 56700 | 56800 | 56800 | 56600 | 1563 |
| 342 | 20230719 | 145900 | 21800008300 | 56800 | 56800 | 56800 | 56700 | 227 |
| 343 | 20230719 | 145800 | 21787129700 | 56700 | 56800 | 56900 | 56700 | 566 |
| 344 | 20230719 | 145700 | 21754979400 | 56900 | 56900 | 56900 | 56800 | 829 |
| 345 | 20230719 | 145600 | 21707883100 | 57000 | 56900 | 57000 | 56800 | 532 |
| 346 | 20230719 | 145500 | 21677599300 | 56900 | 57000 | 57000 | 56900 | 584 |
| 347 | 20230719 | 145400 | 21644351100 | 57000 | 56900 | 57000 | 56800 | 2528 |
| 348 | 20230719 | 145300 | 21500354900 | 56900 | 56900 | 57000 | 56800 | 4551 |
| 349 | 20230719 | 145200 | 21241278200 | 56900 | 56800 | 56900 | 56800 | 811 |
| 350 | 20230719 | 145100 | 21195200800 | 56800 | 56800 | 56900 | 56800 | 193 |
| 351 | 20230719 | 145000 | 21184222200 | 56800 | 56800 | 56900 | 56800 | 441 |
| 352 | 20230719 | 144900 | 21159152600 | 56800 | 56900 | 56900 | 56800 | 725 |
| 353 | 20230719 | 144800 | 21117948100 | 56800 | 56800 | 56900 | 56700 | 1466 |
| 354 | 20230719 | 144700 | 21034685900 | 56900 | 56900 | 56900 | 56800 | 218 |
| 355 | 20230719 | 144600 | 21022293600 | 56900 | 56800 | 56900 | 56800 | 751 |
| 356 | 20230719 | 144500 | 20979598400 | 56800 | 56700 | 56900 | 56700 | 873 |
| 357 | 20230719 | 144400 | 20930015000 | 56800 | 56700 | 56800 | 56700 | 289 |
| 358 | 20230719 | 144300 | 20913610000 | 56700 | 56500 | 56800 | 56500 | 1052 |
| 359 | 20230719 | 144200 | 20854025600 | 56600 | 56600 | 56600 | 56500 | 238 |
| 360 | 20230719 | 144100 | 20840565100 | 56600 | 56800 | 56800 | 56500 | 456 |
| 361 | 20230719 | 144000 | 20814730200 | 56700 | 56900 | 56900 | 56700 | 862 |
| 362 | 20230719 | 143900 | 20765759700 | 56800 | 56500 | 57000 | 56500 | 4731 |
| 363 | 20230719 | 143800 | 20496891900 | 56400 | 56400 | 56500 | 56400 | 2729 |
| 364 | 20230719 | 143700 | 20342719900 | 56500 | 56500 | 56500 | 56400 | 318 |
| 365 | 20230719 | 143600 | 20324761000 | 56400 | 56600 | 56600 | 56400 | 707 |
| 366 | 20230719 | 143500 | 20284822400 | 56600 | 56600 | 56700 | 56500 | 2913 |
| 367 | 20230719 | 143400 | 20120081400 | 56600 | 56600 | 56700 | 56600 | 210 |
| 368 | 20230719 | 143300 | 20108186200 | 56600 | 56700 | 56700 | 56600 | 757 |
| 369 | 20230719 | 143200 | 20065290600 | 56700 | 56600 | 56700 | 56600 | 599 |
| 370 | 20230719 | 143100 | 20031372000 | 56700 | 56700 | 56700 | 56600 | 434 |
| 371 | 20230719 | 143000 | 20006781000 | 56700 | 56700 | 56700 | 56600 | 475 |
| 372 | 20230719 | 142900 | 19979859500 | 56700 | 56700 | 56700 | 56600 | 523 |
| 373 | 20230719 | 142800 | 19950211100 | 56700 | 56600 | 56700 | 56600 | 305 |
| 374 | 20230719 | 142700 | 19932936000 | 56700 | 56700 | 56700 | 56600 | 284 |
| 375 | 20230719 | 142600 | 19916842700 | 56600 | 56600 | 56600 | 56500 | 850 |
| 376 | 20230719 | 142500 | 19868743600 | 56500 | 56600 | 56600 | 56500 | 394 |
| 377 | 20230719 | 142400 | 19846449200 | 56600 | 56500 | 56600 | 56500 | 500 |
| 378 | 20230719 | 142300 | 19818185500 | 56600 | 56600 | 56600 | 56500 | 453 |
| 379 | 20230719 | 142200 | 19792581400 | 56600 | 56400 | 56600 | 56400 | 5204 |
| 380 | 20230719 | 142100 | 19498717100 | 56500 | 56400 | 56500 | 56400 | 675 |
| 381 | 20230719 | 142000 | 19460638400 | 56500 | 56400 | 56500 | 56400 | 1220 |
| 382 | 20230719 | 141900 | 19391816800 | 56400 | 56400 | 56500 | 56400 | 320 |
| 383 | 20230719 | 141800 | 19373744400 | 56400 | 56400 | 56500 | 56400 | 220 |
| 384 | 20230719 | 141700 | 19361322200 | 56400 | 56500 | 56500 | 56400 | 192 |
| 385 | 20230719 | 141600 | 19350486700 | 56500 | 56400 | 56500 | 56400 | 1565 |
| 386 | 20230719 | 141500 | 19262083500 | 56400 | 56600 | 56600 | 56400 | 1469 |
| 387 | 20230719 | 141400 | 19179084700 | 56600 | 56600 | 56600 | 56500 | 400 |
| 388 | 20230719 | 141300 | 19156472500 | 56500 | 56600 | 56600 | 56500 | 570 |
| 389 | 20230719 | 141200 | 19124254800 | 56600 | 56300 | 56600 | 56300 | 2483 |
| 390 | 20230719 | 141100 | 18984060800 | 56300 | 56400 | 56400 | 56300 | 3099 |
| 391 | 20230719 | 141000 | 18809393700 | 56500 | 56500 | 56500 | 56400 | 289 |
| 392 | 20230719 | 140900 | 18793084000 | 56500 | 56400 | 56500 | 56400 | 1011 |
| 393 | 20230719 | 140800 | 18736028900 | 56500 | 56400 | 56500 | 56400 | 570 |
| 394 | 20230719 | 140700 | 18703833300 | 56400 | 56600 | 56600 | 56400 | 373 |
| 395 | 20230719 | 140600 | 18682765900 | 56500 | 56600 | 56600 | 56500 | 694 |
| 396 | 20230719 | 140500 | 18643524500 | 56500 | 56500 | 56600 | 56500 | 551 |
| 397 | 20230719 | 140400 | 18612385100 | 56500 | 56500 | 56600 | 56500 | 328 |
| 398 | 20230719 | 140300 | 18593852100 | 56500 | 56600 | 56600 | 56500 | 308 |
| 399 | 20230719 | 140200 | 18576425200 | 56500 | 56500 | 56600 | 56400 | 2288 |
| 400 | 20230719 | 140100 | 18447169600 | 56500 | 56500 | 56600 | 56500 | 541 |
| 401 | 20230719 | 140000 | 18416589800 | 56400 | 56500 | 56500 | 56400 | 302 |
| 402 | 20230719 | 135900 | 18399530100 | 56400 | 56400 | 56500 | 56400 | 1814 |
| 403 | 20230719 | 135800 | 18297059200 | 56400 | 56400 | 56500 | 56400 | 500 |
| 404 | 20230719 | 135700 | 18268850900 | 56500 | 56500 | 56500 | 56400 | 1683 |
| 405 | 20230719 | 135600 | 18173910600 | 56500 | 56500 | 56500 | 56400 | 1077 |
| 406 | 20230719 | 135500 | 18113119500 | 56400 | 56600 | 56600 | 56400 | 8652 |
| 407 | 20230719 | 135400 | 17624187100 | 56600 | 56700 | 56700 | 56600 | 170 |
| 408 | 20230719 | 135300 | 17614554300 | 56700 | 56700 | 56700 | 56600 | 428 |
| 409 | 20230719 | 135200 | 17590312400 | 56700 | 56700 | 56700 | 56600 | 565 |
| 410 | 20230719 | 135100 | 17558298200 | 56600 | 56800 | 56800 | 56600 | 1450 |
| 411 | 20230719 | 135000 | 17476107400 | 56700 | 56700 | 56800 | 56700 | 352 |
| 412 | 20230719 | 134900 | 17456121200 | 56700 | 56700 | 56800 | 56700 | 434 |
| 413 | 20230719 | 134800 | 17431484300 | 56800 | 56700 | 56800 | 56700 | 477 |
| 414 | 20230719 | 134700 | 17404419900 | 56800 | 56800 | 56800 | 56700 | 426 |
| 415 | 20230719 | 134600 | 17380239400 | 56700 | 56700 | 56800 | 56700 | 220 |
| 416 | 20230719 | 134500 | 17367750500 | 56700 | 56800 | 56800 | 56700 | 1069 |
| 417 | 20230719 | 134400 | 17307057800 | 56700 | 56700 | 56800 | 56700 | 913 |
| 418 | 20230719 | 134300 | 17255280400 | 56800 | 56700 | 56800 | 56700 | 157 |
| 419 | 20230719 | 134200 | 17246369400 | 56800 | 56700 | 56800 | 56700 | 423 |
| 420 | 20230719 | 134100 | 17222347800 | 56700 | 56800 | 56800 | 56700 | 118 |
| 421 | 20230719 | 134000 | 17215650400 | 56700 | 56700 | 56800 | 56700 | 273 |
| 422 | 20230719 | 133900 | 17200152600 | 56800 | 56800 | 56800 | 56700 | 402 |
| 423 | 20230719 | 133800 | 17177322600 | 56800 | 56700 | 56800 | 56700 | 281 |
| 424 | 20230719 | 133700 | 17161379800 | 56700 | 56700 | 56700 | 56600 | 1281 |
| 425 | 20230719 | 133600 | 17088747400 | 56700 | 56600 | 56700 | 56600 | 47 |
| 426 | 20230719 | 133500 | 17086082600 | 56700 | 56700 | 56700 | 56600 | 332 |
| 427 | 20230719 | 133400 | 17067260000 | 56700 | 56600 | 56700 | 56600 | 97 |
| 428 | 20230719 | 133300 | 17061764100 | 56600 | 56600 | 56600 | 56500 | 851 |
| 429 | 20230719 | 133200 | 17013597600 | 56600 | 56500 | 56600 | 56500 | 335 |
| 430 | 20230719 | 133100 | 16994644000 | 56500 | 56600 | 56700 | 56500 | 1145 |
| 431 | 20230719 | 133000 | 16929826700 | 56600 | 56600 | 56600 | 56500 | 681 |
| 432 | 20230719 | 132900 | 16891282200 | 56600 | 56600 | 56600 | 56500 | 469 |
| 433 | 20230719 | 132800 | 16864739300 | 56500 | 56700 | 56700 | 56500 | 3761 |
| 434 | 20230719 | 132700 | 16651990900 | 56700 | 56700 | 56700 | 56600 | 170 |
| 435 | 20230719 | 132600 | 16642352900 | 56700 | 56700 | 56700 | 56600 | 193 |
| 436 | 20230719 | 132500 | 16631414800 | 56600 | 56600 | 56700 | 56600 | 393 |
| 437 | 20230719 | 132400 | 16609133200 | 56700 | 56700 | 56700 | 56600 | 109 |
| 438 | 20230719 | 132300 | 16602954800 | 56700 | 56600 | 56700 | 56600 | 131 |
| 439 | 20230719 | 132200 | 16595529900 | 56600 | 56700 | 56700 | 56600 | 527 |
| 440 | 20230719 | 132100 | 16565670900 | 56700 | 56600 | 56700 | 56600 | 155 |
| 441 | 20230719 | 132000 | 16556888800 | 56600 | 56600 | 56700 | 56600 | 557 |
| 442 | 20230719 | 131900 | 16525350000 | 56600 | 56700 | 56700 | 56600 | 293 |
| 443 | 20230719 | 131800 | 16508756100 | 56600 | 56600 | 56700 | 56600 | 562 |
| 444 | 20230719 | 131700 | 16476917000 | 56600 | 56700 | 56700 | 56600 | 244 |
| 445 | 20230719 | 131600 | 16463082800 | 56700 | 56600 | 56700 | 56600 | 1789 |
| 446 | 20230719 | 131500 | 16361803900 | 56600 | 56600 | 56600 | 56500 | 441 |
| 447 | 20230719 | 131400 | 16336843600 | 56600 | 56600 | 56600 | 56500 | 305 |
| 448 | 20230719 | 131300 | 16319580900 | 56600 | 56600 | 56600 | 56500 | 850 |
| 449 | 20230719 | 131200 | 16271524800 | 56700 | 56600 | 56700 | 56600 | 2447 |
| 450 | 20230719 | 131100 | 16132993300 | 56700 | 56700 | 56700 | 56600 | 133 |
| 451 | 20230719 | 131000 | 16125456400 | 56700 | 56700 | 56700 | 56600 | 247 |
| 452 | 20230719 | 130900 | 16111464800 | 56700 | 56800 | 56800 | 56700 | 246 |
| 453 | 20230719 | 130800 | 16097509200 | 56700 | 56700 | 56800 | 56700 | 869 |
| 454 | 20230719 | 130700 | 16048204100 | 56700 | 56800 | 56800 | 56700 | 845 |
| 455 | 20230719 | 130600 | 16000247500 | 56800 | 56800 | 56800 | 56700 | 1594 |
| 456 | 20230719 | 130500 | 15909840800 | 56800 | 56800 | 56800 | 56700 | 477 |
| 457 | 20230719 | 130400 | 15882762700 | 56700 | 56800 | 56800 | 56700 | 257 |
| 458 | 20230719 | 130300 | 15868176500 | 56700 | 56800 | 56800 | 56700 | 412 |
| 459 | 20230719 | 130200 | 15844797300 | 56800 | 56800 | 56800 | 56700 | 1019 |
| 460 | 20230719 | 130100 | 15786918900 | 56800 | 56800 | 56800 | 56700 | 172 |
| 461 | 20230719 | 130000 | 15777149500 | 56800 | 56700 | 56800 | 56700 | 102 |
| 462 | 20230719 | 125900 | 15771359400 | 56800 | 56800 | 56800 | 56700 | 196 |
| 463 | 20230719 | 125800 | 15760229500 | 56800 | 56800 | 56800 | 56700 | 302 |
| 464 | 20230719 | 125700 | 15743076900 | 56800 | 56800 | 56800 | 56700 | 180 |
| 465 | 20230719 | 125600 | 15732859600 | 56700 | 56800 | 56800 | 56700 | 142 |
| 466 | 20230719 | 125500 | 15724796000 | 56700 | 56700 | 56800 | 56700 | 930 |
| 467 | 20230719 | 125400 | 15672022100 | 56800 | 56700 | 56800 | 56700 | 57 |
| 468 | 20230719 | 125300 | 15668788800 | 56800 | 56700 | 56800 | 56700 | 732 |
| 469 | 20230719 | 125200 | 15627267200 | 56700 | 56700 | 56700 | 56600 | 553 |
| 470 | 20230719 | 125100 | 15595923600 | 56800 | 56700 | 56800 | 56600 | 1236 |
| 471 | 20230719 | 125000 | 15525836500 | 56600 | 56600 | 56700 | 56600 | 596 |
| 472 | 20230719 | 124900 | 15492078500 | 56600 | 56600 | 56700 | 56600 | 104 |
| 473 | 20230719 | 124800 | 15486190100 | 56600 | 56700 | 56700 | 56600 | 1080 |
| 474 | 20230719 | 124700 | 15424957300 | 56600 | 56700 | 56700 | 56600 | 107 |
| 475 | 20230719 | 124600 | 15418891400 | 56700 | 56700 | 56800 | 56600 | 1088 |
| 476 | 20230719 | 124500 | 15357209600 | 56800 | 56800 | 56800 | 56700 | 1090 |
| 477 | 20230719 | 124400 | 15295378600 | 56800 | 56700 | 56800 | 56700 | 337 |
| 478 | 20230719 | 124300 | 15276243100 | 56700 | 56700 | 56800 | 56700 | 167 |
| 479 | 20230719 | 124200 | 15266766500 | 56800 | 56800 | 56800 | 56700 | 506 |
| 480 | 20230719 | 124100 | 15238063400 | 56800 | 56800 | 56800 | 56700 | 267 |
| 481 | 20230719 | 124000 | 15222899700 | 56700 | 56800 | 56800 | 56700 | 202 |
| 482 | 20230719 | 123900 | 15211434100 | 56800 | 56800 | 56800 | 56700 | 37 |
| 483 | 20230719 | 123800 | 15209332800 | 56800 | 56800 | 56800 | 56700 | 539 |
| 484 | 20230719 | 123700 | 15178719100 | 56800 | 56800 | 56800 | 56800 | 99 |
| 485 | 20230719 | 123600 | 15173095900 | 56800 | 56800 | 56800 | 56700 | 185 |
| 486 | 20230719 | 123500 | 15162595400 | 56800 | 56800 | 56800 | 56700 | 251 |
| 487 | 20230719 | 123400 | 15148338700 | 56800 | 56800 | 56900 | 56800 | 625 |
| 488 | 20230719 | 123300 | 15112834600 | 56900 | 56800 | 56900 | 56800 | 134 |
| 489 | 20230719 | 123200 | 15105220400 | 56800 | 56800 | 56800 | 56800 | 153 |
| 490 | 20230719 | 123100 | 15096530000 | 56800 | 56900 | 56900 | 56800 | 839 |
| 491 | 20230719 | 123000 | 15048866100 | 56900 | 56900 | 56900 | 56800 | 65 |
| 492 | 20230719 | 122900 | 15045169200 | 56900 | 56800 | 56900 | 56800 | 157 |
| 493 | 20230719 | 122800 | 15036238000 | 56900 | 56900 | 56900 | 56900 | 269 |
| 494 | 20230719 | 122700 | 15020931900 | 56800 | 56800 | 56800 | 56700 | 676 |
| 495 | 20230719 | 122600 | 14982535200 | 56800 | 56800 | 56800 | 56800 | 60 |
| 496 | 20230719 | 122500 | 14979127200 | 56800 | 56800 | 56800 | 56700 | 398 |
| 497 | 20230719 | 122400 | 14956520900 | 56800 | 56800 | 56800 | 56700 | 129 |
| 498 | 20230719 | 122300 | 14949194300 | 56800 | 56800 | 56800 | 56800 | 205 |
| 499 | 20230719 | 122200 | 14937550300 | 56700 | 56800 | 56800 | 56700 | 154 |
| 500 | 20230719 | 122100 | 14928803400 | 56800 | 56800 | 56900 | 56700 | 561 |
| 501 | 20230719 | 122000 | 14896929400 | 56800 | 56800 | 56800 | 56800 | 186 |
| 502 | 20230719 | 121900 | 14886364600 | 56800 | 56800 | 56800 | 56700 | 159 |
| 503 | 20230719 | 121800 | 14877335500 | 56800 | 56700 | 56800 | 56700 | 378 |
| 504 | 20230719 | 121700 | 14855870500 | 56800 | 56800 | 56800 | 56700 | 120 |
| 505 | 20230719 | 121600 | 14849055500 | 56700 | 56700 | 56800 | 56700 | 263 |
| 506 | 20230719 | 121500 | 14834121600 | 56800 | 56800 | 56800 | 56700 | 423 |
| 507 | 20230719 | 121400 | 14810111300 | 56800 | 56800 | 56800 | 56700 | 197 |
| 508 | 20230719 | 121300 | 14798925300 | 56800 | 56800 | 56800 | 56700 | 72 |
| 509 | 20230719 | 121200 | 14794839700 | 56700 | 56700 | 56800 | 56700 | 208 |
| 510 | 20230719 | 121100 | 14783036200 | 56600 | 56800 | 56800 | 56600 | 718 |
| 511 | 20230719 | 121000 | 14742327300 | 56800 | 56800 | 56800 | 56700 | 244 |
| 512 | 20230719 | 120900 | 14728478200 | 56700 | 56600 | 56700 | 56600 | 2632 |
| 513 | 20230719 | 120800 | 14579251800 | 56600 | 56600 | 56700 | 56600 | 702 |
| 514 | 20230719 | 120700 | 14539457800 | 56700 | 56700 | 56700 | 56600 | 104 |
| 515 | 20230719 | 120600 | 14533566600 | 56700 | 56600 | 56700 | 56500 | 471 |
| 516 | 20230719 | 120500 | 14506917600 | 56600 | 56600 | 56600 | 56500 | 250 |
| 517 | 20230719 | 120400 | 14492767800 | 56600 | 56600 | 56600 | 56500 | 447 |
| 518 | 20230719 | 120300 | 14467477000 | 56600 | 56600 | 56600 | 56600 | 234 |
| 519 | 20230719 | 120200 | 14454232600 | 56600 | 56500 | 56600 | 56500 | 214 |
| 520 | 20230719 | 120100 | 14442128200 | 56600 | 56600 | 56700 | 56500 | 1202 |
| 521 | 20230719 | 120000 | 14374110800 | 56600 | 56600 | 56600 | 56500 | 274 |
| 522 | 20230719 | 115900 | 14358620300 | 56600 | 56600 | 56600 | 56500 | 135 |
| 523 | 20230719 | 115800 | 14350981800 | 56500 | 56600 | 56600 | 56500 | 575 |
| 524 | 20230719 | 115700 | 14318460200 | 56600 | 56700 | 56700 | 56600 | 420 |
| 525 | 20230719 | 115600 | 14294678000 | 56700 | 56700 | 56700 | 56600 | 507 |
| 526 | 20230719 | 115500 | 14265978600 | 56700 | 56500 | 56700 | 56500 | 436 |
| 527 | 20230719 | 115400 | 14241285900 | 56600 | 56600 | 56600 | 56500 | 469 |
| 528 | 20230719 | 115300 | 14214746000 | 56600 | 56600 | 56600 | 56500 | 467 |
| 529 | 20230719 | 115200 | 14188314900 | 56600 | 56500 | 56600 | 56500 | 2945 |
| 530 | 20230719 | 115100 | 14021921900 | 56500 | 56600 | 56600 | 56400 | 1140 |
| 531 | 20230719 | 115000 | 13957515800 | 56500 | 56500 | 56600 | 56500 | 3011 |
| 532 | 20230719 | 114900 | 13787330500 | 56500 | 56700 | 56700 | 56500 | 2129 |
| 533 | 20230719 | 114800 | 13666883100 | 56600 | 56700 | 56800 | 56600 | 2240 |
| 534 | 20230719 | 114700 | 13539894800 | 56700 | 56800 | 56800 | 56700 | 439 |
| 535 | 20230719 | 114600 | 13514993000 | 56800 | 56800 | 56800 | 56700 | 956 |
| 536 | 20230719 | 114500 | 13460724200 | 56800 | 56800 | 56900 | 56800 | 481 |
| 537 | 20230719 | 114400 | 13433400400 | 56900 | 56900 | 56900 | 56800 | 864 |
| 538 | 20230719 | 114300 | 13384295100 | 56900 | 56900 | 56900 | 56900 | 121 |
| 539 | 20230719 | 114200 | 13377410200 | 56900 | 57000 | 57000 | 56900 | 829 |
| 540 | 20230719 | 114100 | 13330224600 | 57000 | 57000 | 57000 | 56900 | 648 |
| 541 | 20230719 | 114000 | 13293289700 | 57000 | 56900 | 57000 | 56900 | 364 |
| 542 | 20230719 | 113900 | 13272555700 | 57000 | 57100 | 57100 | 57000 | 312 |
| 543 | 20230719 | 113800 | 13254769300 | 57000 | 56900 | 57100 | 56900 | 324 |
| 544 | 20230719 | 113700 | 13236313300 | 57000 | 57000 | 57000 | 56900 | 733 |
| 545 | 20230719 | 113600 | 13194532400 | 56900 | 56900 | 57000 | 56900 | 237 |
| 546 | 20230719 | 113500 | 13181036700 | 57000 | 57000 | 57000 | 56900 | 313 |
| 547 | 20230719 | 113400 | 13163199700 | 57000 | 56800 | 57000 | 56800 | 2078 |
| 548 | 20230719 | 113300 | 13045077000 | 56800 | 56900 | 56900 | 56800 | 134 |
| 549 | 20230719 | 113200 | 13037458500 | 56900 | 56900 | 57000 | 56800 | 975 |
| 550 | 20230719 | 113100 | 12981965500 | 57000 | 57000 | 57000 | 56900 | 909 |
| 551 | 20230719 | 113000 | 12930152700 | 57000 | 56900 | 57000 | 56900 | 143 |
| 552 | 20230719 | 112900 | 12922012200 | 56900 | 56900 | 57000 | 56900 | 97 |
| 553 | 20230719 | 112800 | 12916488200 | 56900 | 56900 | 57000 | 56800 | 920 |
| 554 | 20230719 | 112700 | 12864190000 | 56800 | 56900 | 56900 | 56800 | 563 |
| 555 | 20230719 | 112600 | 12832165100 | 56900 | 56800 | 56900 | 56800 | 540 |
| 556 | 20230719 | 112500 | 12801490800 | 56900 | 56900 | 56900 | 56800 | 344 |
| 557 | 20230719 | 112400 | 12781927200 | 56900 | 56900 | 56900 | 56800 | 461 |
| 558 | 20230719 | 112300 | 12755698200 | 56800 | 56800 | 56800 | 56700 | 270 |
| 559 | 20230719 | 112200 | 12740362300 | 56700 | 56800 | 56800 | 56700 | 547 |
| 560 | 20230719 | 112100 | 12709317900 | 56700 | 56700 | 56800 | 56700 | 795 |
| 561 | 20230719 | 112000 | 12664182100 | 56800 | 56700 | 56800 | 56700 | 335 |
| 562 | 20230719 | 111900 | 12645156300 | 56800 | 56700 | 56800 | 56700 | 855 |
| 563 | 20230719 | 111800 | 12596670600 | 56700 | 56700 | 56800 | 56700 | 79 |
| 564 | 20230719 | 111700 | 12592188500 | 56800 | 56900 | 56900 | 56700 | 853 |
| 565 | 20230719 | 111600 | 12543723900 | 56900 | 56800 | 56900 | 56800 | 139 |
| 566 | 20230719 | 111500 | 12535819200 | 56900 | 56800 | 56900 | 56700 | 415 |
| 567 | 20230719 | 111400 | 12512244500 | 56800 | 56800 | 56800 | 56700 | 1615 |
| 568 | 20230719 | 111300 | 12420516100 | 56700 | 56800 | 56800 | 56700 | 450 |
| 569 | 20230719 | 111200 | 12394975800 | 56800 | 56800 | 56800 | 56700 | 993 |
| 570 | 20230719 | 111100 | 12338669000 | 56700 | 56800 | 56800 | 56700 | 307 |
| 571 | 20230719 | 111000 | 12321232500 | 56800 | 56800 | 56800 | 56600 | 4753 |
| 572 | 20230719 | 110900 | 12051834700 | 56700 | 56700 | 56800 | 56600 | 3073 |
| 573 | 20230719 | 110800 | 11877591900 | 56700 | 56700 | 56700 | 56600 | 1444 |
| 574 | 20230719 | 110700 | 11795788700 | 56700 | 56800 | 56800 | 56700 | 3791 |
| 575 | 20230719 | 110600 | 11580797900 | 56800 | 56700 | 56800 | 56700 | 965 |
| 576 | 20230719 | 110500 | 11526056400 | 56800 | 56800 | 56800 | 56700 | 1607 |
| 577 | 20230719 | 110400 | 11434804900 | 56900 | 56900 | 56900 | 56800 | 4576 |
| 578 | 20230719 | 110300 | 11174843600 | 56900 | 57000 | 57000 | 56800 | 1748 |
| 579 | 20230719 | 110200 | 11075392500 | 57000 | 56900 | 57000 | 56900 | 216 |
| 580 | 20230719 | 110100 | 11063085500 | 56900 | 56900 | 57000 | 56900 | 321 |
| 581 | 20230719 | 110000 | 11044800800 | 57000 | 56900 | 57000 | 56900 | 306 |
| 582 | 20230719 | 105900 | 11027359100 | 56900 | 57000 | 57000 | 56900 | 378 |
| 583 | 20230719 | 105800 | 11005815900 | 56900 | 57000 | 57000 | 56900 | 396 |
| 584 | 20230719 | 105700 | 10983274800 | 57000 | 57000 | 57100 | 57000 | 2375 |
| 585 | 20230719 | 105600 | 10847841800 | 57000 | 57000 | 57000 | 56900 | 1327 |
| 586 | 20230719 | 105500 | 10772238400 | 57000 | 56900 | 57000 | 56900 | 439 |
| 587 | 20230719 | 105400 | 10747217700 | 56900 | 57000 | 57000 | 56900 | 333 |
| 588 | 20230719 | 105300 | 10728241600 | 56900 | 57000 | 57000 | 56900 | 159 |
| 589 | 20230719 | 105200 | 10719188100 | 57000 | 57000 | 57000 | 56900 | 430 |
| 590 | 20230719 | 105100 | 10694701900 | 57000 | 57000 | 57000 | 56900 | 323 |
| 591 | 20230719 | 105000 | 10676297000 | 57100 | 57000 | 57100 | 56900 | 1366 |
| 592 | 20230719 | 104900 | 10598440700 | 56900 | 57000 | 57000 | 56900 | 181 |
| 593 | 20230719 | 104800 | 10588133900 | 56900 | 57000 | 57000 | 56900 | 377 |
| 594 | 20230719 | 104700 | 10566656100 | 57000 | 57000 | 57000 | 56900 | 385 |
| 595 | 20230719 | 104600 | 10544721500 | 56900 | 56900 | 57000 | 56900 | 821 |
| 596 | 20230719 | 104500 | 10498004200 | 57000 | 57000 | 57000 | 56900 | 256 |
| 597 | 20230719 | 104400 | 10483416800 | 57000 | 56900 | 57000 | 56900 | 1441 |
| 598 | 20230719 | 104300 | 10401340500 | 56900 | 57100 | 57100 | 56900 | 1823 |
| 599 | 20230719 | 104200 | 10297539500 | 57100 | 57100 | 57100 | 57000 | 334 |
| 600 | 20230719 | 104100 | 10278496400 | 57100 | 57000 | 57100 | 56900 | 284 |
| 601 | 20230719 | 104000 | 10262314100 | 57000 | 57000 | 57100 | 56900 | 1513 |
| 602 | 20230719 | 103900 | 10176063100 | 57000 | 57100 | 57100 | 56900 | 4141 |
| 603 | 20230719 | 103800 | 9940038300 | 57100 | 57200 | 57200 | 57100 | 1784 |
| 604 | 20230719 | 103700 | 9838166700 | 57200 | 57200 | 57200 | 57100 | 547 |
| 605 | 20230719 | 103600 | 9806888400 | 57200 | 57200 | 57200 | 57100 | 260 |
| 606 | 20230719 | 103500 | 9792026700 | 57200 | 57300 | 57300 | 57100 | 879 |
| 607 | 20230719 | 103400 | 9741740800 | 57300 | 57300 | 57300 | 57200 | 633 |
| 608 | 20230719 | 103300 | 9705480200 | 57300 | 57300 | 57300 | 57200 | 206 |
| 609 | 20230719 | 103200 | 9693683600 | 57300 | 57400 | 57400 | 57300 | 351 |
| 610 | 20230719 | 103100 | 9673563000 | 57400 | 57300 | 57400 | 57300 | 212 |
| 611 | 20230719 | 103000 | 9661414300 | 57300 | 57300 | 57300 | 57200 | 723 |
| 612 | 20230719 | 102900 | 9620003600 | 57300 | 57200 | 57300 | 57200 | 1197 |
| 613 | 20230719 | 102800 | 9551531600 | 57200 | 57100 | 57200 | 57100 | 1248 |
| 614 | 20230719 | 102700 | 9480148700 | 57100 | 57200 | 57200 | 57100 | 497 |
| 615 | 20230719 | 102600 | 9451732500 | 57100 | 57100 | 57200 | 57100 | 373 |
| 616 | 20230719 | 102500 | 9430415500 | 57200 | 57200 | 57200 | 57100 | 77 |
| 617 | 20230719 | 102400 | 9426012300 | 57200 | 57200 | 57200 | 57100 | 611 |
| 618 | 20230719 | 102300 | 9391064700 | 57200 | 57100 | 57200 | 57100 | 1081 |
| 619 | 20230719 | 102200 | 9329280500 | 57200 | 57300 | 57300 | 57100 | 1195 |
| 620 | 20230719 | 102100 | 9260953700 | 57300 | 57200 | 57300 | 57200 | 1195 |
| 621 | 20230719 | 102000 | 9192522700 | 57200 | 57200 | 57300 | 57100 | 1204 |
| 622 | 20230719 | 101900 | 9123652800 | 57100 | 57300 | 57300 | 57100 | 1580 |
| 623 | 20230719 | 101800 | 9033283500 | 57300 | 57200 | 57300 | 57200 | 251 |
| 624 | 20230719 | 101700 | 9018909500 | 57300 | 57200 | 57300 | 57200 | 710 |
| 625 | 20230719 | 101600 | 8978259500 | 57200 | 57200 | 57400 | 57200 | 1226 |
| 626 | 20230719 | 101500 | 8908053300 | 57300 | 57200 | 57300 | 57100 | 1502 |
| 627 | 20230719 | 101400 | 8822124300 | 57200 | 57000 | 57300 | 57000 | 2782 |
| 628 | 20230719 | 101300 | 8663260200 | 57000 | 56900 | 57000 | 56900 | 358 |
| 629 | 20230719 | 101200 | 8642863000 | 56900 | 57000 | 57000 | 56900 | 856 |
| 630 | 20230719 | 101100 | 8594099700 | 57000 | 57000 | 57000 | 56900 | 317 |
| 631 | 20230719 | 101000 | 8576052200 | 57000 | 57000 | 57000 | 56900 | 499 |
| 632 | 20230719 | 100900 | 8547622200 | 57000 | 57000 | 57000 | 56900 | 247 |
| 633 | 20230719 | 100800 | 8533560600 | 57000 | 56900 | 57000 | 56900 | 571 |
| 634 | 20230719 | 100700 | 8501039400 | 56900 | 57000 | 57000 | 56900 | 1163 |
| 635 | 20230719 | 100600 | 8434777800 | 57000 | 57000 | 57100 | 56900 | 2713 |
| 636 | 20230719 | 100500 | 8280300900 | 57000 | 57100 | 57200 | 57000 | 1154 |
| 637 | 20230719 | 100400 | 8214406500 | 57100 | 57200 | 57200 | 57100 | 256 |
| 638 | 20230719 | 100300 | 8199776300 | 57100 | 57200 | 57200 | 57100 | 922 |
| 639 | 20230719 | 100200 | 8147087700 | 57200 | 57300 | 57300 | 57200 | 799 |
| 640 | 20230719 | 100100 | 8101367000 | 57200 | 57300 | 57300 | 57200 | 768 |
| 641 | 20230719 | 100000 | 8057408600 | 57300 | 57300 | 57400 | 57300 | 1478 |
| 642 | 20230719 | 095900 | 7972690700 | 57400 | 57400 | 57400 | 57300 | 360 |
| 643 | 20230719 | 095800 | 7952045900 | 57300 | 57300 | 57400 | 57300 | 1290 |
| 644 | 20230719 | 095700 | 7878052400 | 57400 | 57400 | 57400 | 57300 | 342 |
| 645 | 20230719 | 095600 | 7858427000 | 57300 | 57300 | 57400 | 57200 | 912 |
| 646 | 20230719 | 095500 | 7806177300 | 57300 | 57300 | 57300 | 57200 | 552 |
| 647 | 20230719 | 095400 | 7774561600 | 57300 | 57300 | 57400 | 57200 | 1191 |
| 648 | 20230719 | 095300 | 7706312300 | 57300 | 57300 | 57300 | 57200 | 461 |
| 649 | 20230719 | 095200 | 7679904200 | 57200 | 57300 | 57300 | 57200 | 458 |
| 650 | 20230719 | 095100 | 7653695600 | 57200 | 57000 | 57300 | 57000 | 748 |
| 651 | 20230719 | 095000 | 7610908500 | 56900 | 57100 | 57200 | 56900 | 2004 |
| 652 | 20230719 | 094900 | 7496645400 | 57100 | 57000 | 57100 | 56900 | 950 |
| 653 | 20230719 | 094800 | 7442490200 | 57100 | 57400 | 57400 | 57000 | 869 |
| 654 | 20230719 | 094700 | 7392773600 | 57400 | 57000 | 57500 | 57000 | 5807 |
| 655 | 20230719 | 094600 | 7061328100 | 56900 | 56900 | 57000 | 56800 | 932 |
| 656 | 20230719 | 094500 | 7008279000 | 56900 | 56800 | 56900 | 56700 | 2172 |
| 657 | 20230719 | 094400 | 6884712200 | 56800 | 56700 | 56900 | 56700 | 2852 |
| 658 | 20230719 | 094300 | 6722793400 | 56700 | 56800 | 56800 | 56700 | 2037 |
| 659 | 20230719 | 094200 | 6607257600 | 56800 | 56800 | 56900 | 56600 | 4575 |
| 660 | 20230719 | 094100 | 6347911100 | 56700 | 57000 | 57000 | 56700 | 4877 |
| 661 | 20230719 | 094000 | 6070757600 | 57000 | 56900 | 57000 | 56900 | 1694 |
| 662 | 20230719 | 093900 | 5974325000 | 56900 | 57200 | 57200 | 56900 | 2772 |
| 663 | 20230719 | 093800 | 5816288100 | 57200 | 57100 | 57200 | 57100 | 680 |
| 664 | 20230719 | 093700 | 5777450000 | 57100 | 57200 | 57200 | 57100 | 635 |
| 665 | 20230719 | 093600 | 5741178200 | 57200 | 57100 | 57200 | 57000 | 4604 |
| 666 | 20230719 | 093500 | 5478335100 | 57100 | 57200 | 57200 | 57100 | 1419 |
| 667 | 20230719 | 093400 | 5397296000 | 57200 | 57400 | 57400 | 57200 | 1595 |
| 668 | 20230719 | 093300 | 5305992400 | 57400 | 57600 | 57600 | 57400 | 1598 |
| 669 | 20230719 | 093200 | 5214140900 | 57600 | 57600 | 57700 | 57500 | 685 |
| 670 | 20230719 | 093100 | 5174700400 | 57600 | 57600 | 57700 | 57500 | 948 |
| 671 | 20230719 | 093000 | 5120088600 | 57600 | 57500 | 57600 | 57500 | 493 |
| 672 | 20230719 | 092900 | 5091696600 | 57600 | 57800 | 57800 | 57500 | 2659 |
| 673 | 20230719 | 092800 | 4938561500 | 57800 | 57700 | 57800 | 57700 | 1097 |
| 674 | 20230719 | 092700 | 4875223900 | 57700 | 57700 | 57800 | 57700 | 619 |
| 675 | 20230719 | 092600 | 4839473000 | 57700 | 57700 | 57800 | 57600 | 1339 |
| 676 | 20230719 | 092500 | 4762217800 | 57700 | 57600 | 57700 | 57600 | 556 |
| 677 | 20230719 | 092400 | 4730166700 | 57700 | 57700 | 57800 | 57600 | 910 |
| 678 | 20230719 | 092300 | 4677629800 | 57800 | 57400 | 57800 | 57400 | 1680 |
| 679 | 20230719 | 092200 | 4580919900 | 57400 | 57500 | 57500 | 57400 | 1092 |
| 680 | 20230719 | 092100 | 4518227500 | 57500 | 57600 | 57600 | 57400 | 765 |
| 681 | 20230719 | 092000 | 4474233700 | 57600 | 57400 | 57700 | 57400 | 2600 |
| 682 | 20230719 | 091900 | 4324576800 | 57500 | 57500 | 57700 | 57300 | 2230 |
| 683 | 20230719 | 091800 | 4196388000 | 57500 | 57400 | 57600 | 57100 | 4195 |
| 684 | 20230719 | 091700 | 3955586000 | 57400 | 57700 | 57700 | 57300 | 2429 |
| 685 | 20230719 | 091600 | 3815825100 | 57800 | 57900 | 58000 | 57800 | 1325 |
| 686 | 20230719 | 091500 | 3739183700 | 58000 | 57900 | 58000 | 57800 | 731 |
| 687 | 20230719 | 091400 | 3696843200 | 57900 | 57600 | 57900 | 57500 | 3539 |
| 688 | 20230719 | 091300 | 3492499500 | 57500 | 57600 | 57600 | 57400 | 1394 |
| 689 | 20230719 | 091200 | 3412305300 | 57600 | 57400 | 57700 | 57300 | 4055 |
| 690 | 20230719 | 091100 | 3179362400 | 57400 | 56900 | 57500 | 56800 | 3317 |
| 691 | 20230719 | 091000 | 2990024500 | 56900 | 56900 | 57100 | 56600 | 8047 |
| 692 | 20230719 | 090900 | 2532796800 | 56900 | 57500 | 57500 | 56900 | 7291 |
| 693 | 20230719 | 090800 | 2115506700 | 57500 | 57500 | 57600 | 57400 | 4245 |
| 694 | 20230719 | 090700 | 1871496600 | 57500 | 58000 | 58100 | 57500 | 4837 |
| 695 | 20230719 | 090600 | 1591575500 | 58000 | 58100 | 58200 | 58000 | 2713 |
| 696 | 20230719 | 090500 | 1433963300 | 58100 | 58100 | 58200 | 58000 | 2546 |
| 697 | 20230719 | 090400 | 1286055500 | 58200 | 58100 | 58300 | 58100 | 2424 |
| 698 | 20230719 | 090300 | 1144975100 | 58100 | 58000 | 58200 | 58000 | 2725 |
| 699 | 20230719 | 090200 | 986817900 | 58000 | 58300 | 58400 | 58000 | 4206 |
| 700 | 20230719 | 090100 | 742390800 | 58400 | 58600 | 58600 | 58100 | 4305 |
| 701 | 20230719 | 090000 | 490999100 | 58600 | 58400 | 58700 | 58400 | 8230 |