37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 4649 |
| 3 | 20230720 | 202400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20230720 | 202300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20230720 | 202200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20230720 | 202100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20230720 | 202000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20230720 | 201900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20230720 | 201800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20230720 | 201700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20230720 | 201600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20230720 | 201500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20230720 | 201400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20230720 | 201300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20230720 | 201200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20230720 | 201100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20230720 | 201000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20230720 | 200900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20230720 | 200800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20230720 | 200700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20230720 | 200600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20230720 | 200500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20230720 | 200400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20230720 | 200300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20230720 | 200200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20230720 | 200100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20230720 | 200000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20230720 | 195900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20230720 | 195800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20230720 | 195700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20230720 | 195600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20230720 | 195500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 4649 |
| 33 | 20230720 | 195400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20230720 | 195300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20230720 | 195200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20230720 | 195100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20230720 | 195000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20230720 | 194900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20230720 | 194800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20230720 | 194700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20230720 | 194600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20230720 | 194500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20230720 | 194400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20230720 | 194300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20230720 | 194200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20230720 | 194100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20230720 | 194000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20230720 | 193900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20230720 | 193800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20230720 | 193700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20230720 | 193600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20230720 | 193500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20230720 | 193400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20230720 | 193300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20230720 | 193200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20230720 | 193100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20230720 | 193000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20230720 | 192900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20230720 | 192800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20230720 | 192700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20230720 | 192600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20230720 | 192500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 4649 |
| 63 | 20230720 | 192400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20230720 | 192300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20230720 | 192200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20230720 | 192100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20230720 | 192000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20230720 | 191900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20230720 | 191800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20230720 | 191700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20230720 | 191600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20230720 | 191500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20230720 | 191400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20230720 | 191300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20230720 | 191200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20230720 | 191100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20230720 | 191000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20230720 | 190900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20230720 | 190800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20230720 | 190700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20230720 | 190600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20230720 | 190500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20230720 | 190400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20230720 | 190300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20230720 | 190200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20230720 | 190100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20230720 | 190000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20230720 | 185900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20230720 | 185800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20230720 | 185700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20230720 | 185600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20230720 | 185500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 4649 |
| 93 | 20230720 | 185400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20230720 | 185300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20230720 | 185200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20230720 | 185100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20230720 | 185000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20230720 | 184900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20230720 | 184800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20230720 | 184700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20230720 | 184600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20230720 | 184500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20230720 | 184400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20230720 | 184300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20230720 | 184200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20230720 | 184100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20230720 | 184000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20230720 | 183900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20230720 | 183800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20230720 | 183700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20230720 | 183600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20230720 | 183500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20230720 | 183400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20230720 | 183300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20230720 | 183200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20230720 | 183100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20230720 | 183000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20230720 | 182900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20230720 | 182800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20230720 | 182700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20230720 | 182600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20230720 | 182500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 4649 |
| 123 | 20230720 | 182400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20230720 | 182300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20230720 | 182200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20230720 | 182100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20230720 | 182000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20230720 | 181900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20230720 | 181800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20230720 | 181700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20230720 | 181600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20230720 | 181500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20230720 | 181400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20230720 | 181300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20230720 | 181200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20230720 | 181100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20230720 | 181000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20230720 | 180900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20230720 | 180800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20230720 | 180700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20230720 | 180600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20230720 | 180500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20230720 | 180400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20230720 | 180300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20230720 | 180200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20230720 | 180100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20230720 | 180000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20230720 | 175900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20230720 | 175800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20230720 | 175700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20230720 | 175600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20230720 | 175500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 4649 |
| 153 | 20230720 | 175400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20230720 | 175300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20230720 | 175200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20230720 | 175100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20230720 | 175000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20230720 | 174900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20230720 | 174800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20230720 | 174700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20230720 | 174600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20230720 | 174500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20230720 | 174400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20230720 | 174300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20230720 | 174200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20230720 | 174100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20230720 | 174000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20230720 | 173900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20230720 | 173800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20230720 | 173700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20230720 | 173600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20230720 | 173500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20230720 | 173400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20230720 | 173300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20230720 | 173200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20230720 | 173100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20230720 | 173000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20230720 | 172900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20230720 | 172800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20230720 | 172700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20230720 | 172600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20230720 | 172500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 4649 |
| 183 | 20230720 | 172400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20230720 | 172300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20230720 | 172200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20230720 | 172100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20230720 | 172000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20230720 | 171900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20230720 | 171800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20230720 | 171700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20230720 | 171600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20230720 | 171500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20230720 | 171400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20230720 | 171300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20230720 | 171200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20230720 | 171100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20230720 | 171000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20230720 | 170900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20230720 | 170800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20230720 | 170700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20230720 | 170600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20230720 | 170500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20230720 | 170400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20230720 | 170300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20230720 | 170200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20230720 | 170100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20230720 | 170000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20230720 | 165900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20230720 | 165800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20230720 | 165700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20230720 | 165600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20230720 | 165500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 4649 |
| 213 | 20230720 | 165400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20230720 | 165300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20230720 | 165200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20230720 | 165100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20230720 | 165000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20230720 | 164900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20230720 | 164800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20230720 | 164700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20230720 | 164600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20230720 | 164500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20230720 | 164400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20230720 | 164300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20230720 | 164200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20230720 | 164100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20230720 | 164000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20230720 | 163900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20230720 | 163800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20230720 | 163700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20230720 | 163600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20230720 | 163500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20230720 | 163400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20230720 | 163300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20230720 | 163200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20230720 | 163100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20230720 | 163000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20230720 | 162900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20230720 | 162800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20230720 | 162700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20230720 | 162600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20230720 | 162500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 4649 |
| 243 | 20230720 | 162400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20230720 | 162300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20230720 | 162200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20230720 | 162100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20230720 | 162000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20230720 | 161900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20230720 | 161800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20230720 | 161700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 251 | 20230720 | 161600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 252 | 20230720 | 161500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 253 | 20230720 | 161400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 254 | 20230720 | 161300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 255 | 20230720 | 161200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 256 | 20230720 | 161100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 257 | 20230720 | 161000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 258 | 20230720 | 160900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 259 | 20230720 | 160800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 260 | 20230720 | 160700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 261 | 20230720 | 160600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 262 | 20230720 | 160500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 263 | 20230720 | 160400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 264 | 20230720 | 160300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 265 | 20230720 | 160200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 266 | 20230720 | 160100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 267 | 20230720 | 160000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 268 | 20230720 | 155900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 269 | 20230720 | 155800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 270 | 20230720 | 155700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 271 | 20230720 | 155600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 272 | 20230720 | 155500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 4649 |
| 273 | 20230720 | 155400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 274 | 20230720 | 155300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 275 | 20230720 | 155200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 276 | 20230720 | 155100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 277 | 20230720 | 155000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 278 | 20230720 | 154900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 279 | 20230720 | 154800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 280 | 20230720 | 154700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 281 | 20230720 | 154600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 282 | 20230720 | 154500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 283 | 20230720 | 154400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 284 | 20230720 | 154300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 285 | 20230720 | 154200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 286 | 20230720 | 154100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 287 | 20230720 | 154000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 288 | 20230720 | 153900 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 289 | 20230720 | 153800 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 290 | 20230720 | 153700 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 291 | 20230720 | 153600 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 292 | 20230720 | 153500 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 293 | 20230720 | 153400 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 294 | 20230720 | 153300 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 295 | 20230720 | 153200 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 296 | 20230720 | 153100 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 0 |
| 297 | 20230720 | 153000 | 25642667600 | 58200 | 58200 | 58200 | 58200 | 4649 |
| 298 | 20230720 | 152900 | 25372095800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 299 | 20230720 | 152800 | 25372095800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 300 | 20230720 | 152700 | 25372095800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 301 | 20230720 | 152600 | 25372095800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 302 | 20230720 | 152500 | 25372095800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 303 | 20230720 | 152400 | 25372095800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 304 | 20230720 | 152300 | 25372095800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 305 | 20230720 | 152200 | 25372095800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 306 | 20230720 | 152100 | 25372095800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 307 | 20230720 | 152000 | 25372095800 | 58100 | 58100 | 58100 | 58100 | 0 |
| 308 | 20230720 | 151900 | 25372095800 | 58100 | 58300 | 58300 | 58100 | 2304 |
| 309 | 20230720 | 151800 | 25237946100 | 58200 | 58400 | 58400 | 58200 | 1073 |
| 310 | 20230720 | 151700 | 25175392300 | 58400 | 58400 | 58400 | 58300 | 668 |
| 311 | 20230720 | 151600 | 25136406400 | 58400 | 58300 | 58400 | 58300 | 462 |
| 312 | 20230720 | 151500 | 25109462600 | 58300 | 58300 | 58400 | 58300 | 1408 |
| 313 | 20230720 | 151400 | 25027349000 | 58400 | 58400 | 58400 | 58300 | 724 |
| 314 | 20230720 | 151300 | 24985112700 | 58400 | 58400 | 58400 | 58300 | 1975 |
| 315 | 20230720 | 151200 | 24869783300 | 58500 | 58400 | 58500 | 58400 | 467 |
| 316 | 20230720 | 151100 | 24842487800 | 58500 | 58500 | 58500 | 58400 | 555 |
| 317 | 20230720 | 151000 | 24810022300 | 58500 | 58500 | 58500 | 58400 | 555 |
| 318 | 20230720 | 150900 | 24777563300 | 58500 | 58500 | 58500 | 58400 | 2290 |
| 319 | 20230720 | 150800 | 24643650600 | 58500 | 58400 | 58500 | 58400 | 637 |
| 320 | 20230720 | 150700 | 24606406500 | 58500 | 58500 | 58500 | 58400 | 434 |
| 321 | 20230720 | 150600 | 24581044200 | 58500 | 58500 | 58500 | 58400 | 907 |
| 322 | 20230720 | 150500 | 24528012300 | 58500 | 58400 | 58500 | 58400 | 595 |
| 323 | 20230720 | 150400 | 24493241300 | 58400 | 58600 | 58600 | 58400 | 2758 |
| 324 | 20230720 | 150300 | 24331889400 | 58600 | 58600 | 58600 | 58500 | 2497 |
| 325 | 20230720 | 150200 | 24185575500 | 58600 | 58500 | 58600 | 58500 | 4386 |
| 326 | 20230720 | 150100 | 23928929500 | 58500 | 58500 | 58500 | 58400 | 1038 |
| 327 | 20230720 | 150000 | 23868279700 | 58500 | 58400 | 58500 | 58300 | 3084 |
| 328 | 20230720 | 145900 | 23688187400 | 58400 | 58400 | 58400 | 58300 | 461 |
| 329 | 20230720 | 145800 | 23661275800 | 58400 | 58400 | 58400 | 58300 | 380 |
| 330 | 20230720 | 145700 | 23639106300 | 58400 | 58300 | 58400 | 58200 | 2016 |
| 331 | 20230720 | 145600 | 23521564300 | 58300 | 58300 | 58300 | 58200 | 699 |
| 332 | 20230720 | 145500 | 23480832800 | 58300 | 58300 | 58300 | 58200 | 525 |
| 333 | 20230720 | 145400 | 23450236300 | 58300 | 58300 | 58300 | 58200 | 368 |
| 334 | 20230720 | 145300 | 23428790000 | 58300 | 58300 | 58300 | 58200 | 748 |
| 335 | 20230720 | 145200 | 23385233200 | 58300 | 58300 | 58300 | 58200 | 277 |
| 336 | 20230720 | 145100 | 23369087100 | 58300 | 58300 | 58300 | 58200 | 280 |
| 337 | 20230720 | 145000 | 23352765700 | 58300 | 58300 | 58300 | 58200 | 195 |
| 338 | 20230720 | 144900 | 23341397400 | 58300 | 58300 | 58300 | 58200 | 480 |
| 339 | 20230720 | 144800 | 23313436200 | 58300 | 58400 | 58400 | 58200 | 509 |
| 340 | 20230720 | 144700 | 23283755900 | 58400 | 58400 | 58400 | 58300 | 1268 |
| 341 | 20230720 | 144600 | 23209815800 | 58400 | 58300 | 58400 | 58300 | 491 |
| 342 | 20230720 | 144500 | 23181169800 | 58400 | 58400 | 58400 | 58300 | 976 |
| 343 | 20230720 | 144400 | 23124244300 | 58400 | 58400 | 58400 | 58300 | 355 |
| 344 | 20230720 | 144300 | 23103519600 | 58400 | 58400 | 58400 | 58300 | 262 |
| 345 | 20230720 | 144200 | 23088219200 | 58400 | 58400 | 58400 | 58300 | 357 |
| 346 | 20230720 | 144100 | 23067381600 | 58400 | 58400 | 58400 | 58300 | 389 |
| 347 | 20230720 | 144000 | 23044681400 | 58400 | 58400 | 58500 | 58300 | 1176 |
| 348 | 20230720 | 143900 | 22976072700 | 58400 | 58400 | 58500 | 58300 | 957 |
| 349 | 20230720 | 143800 | 22920164100 | 58400 | 58400 | 58500 | 58400 | 857 |
| 350 | 20230720 | 143700 | 22870086700 | 58400 | 58400 | 58400 | 58300 | 2010 |
| 351 | 20230720 | 143600 | 22752704900 | 58400 | 58400 | 58400 | 58300 | 399 |
| 352 | 20230720 | 143500 | 22729420200 | 58400 | 58300 | 58400 | 58200 | 471 |
| 353 | 20230720 | 143400 | 22701939100 | 58300 | 58100 | 58300 | 58000 | 2021 |
| 354 | 20230720 | 143300 | 22584446700 | 58100 | 58000 | 58100 | 58000 | 217 |
| 355 | 20230720 | 143200 | 22571842100 | 58100 | 58100 | 58100 | 58000 | 265 |
| 356 | 20230720 | 143100 | 22556446300 | 58100 | 58100 | 58100 | 58000 | 411 |
| 357 | 20230720 | 143000 | 22532572400 | 58100 | 58300 | 58300 | 58000 | 1763 |
| 358 | 20230720 | 142900 | 22430055800 | 58300 | 58200 | 58300 | 58200 | 402 |
| 359 | 20230720 | 142800 | 22406631300 | 58300 | 58200 | 58300 | 58200 | 263 |
| 360 | 20230720 | 142700 | 22391305000 | 58200 | 58200 | 58300 | 58100 | 564 |
| 361 | 20230720 | 142600 | 22358484300 | 58300 | 58200 | 58300 | 58200 | 509 |
| 362 | 20230720 | 142500 | 22328837200 | 58200 | 58300 | 58300 | 58200 | 630 |
| 363 | 20230720 | 142400 | 22292147700 | 58200 | 58300 | 58300 | 58200 | 231 |
| 364 | 20230720 | 142300 | 22278689000 | 58300 | 58300 | 58300 | 58200 | 386 |
| 365 | 20230720 | 142200 | 22256198600 | 58300 | 58400 | 58400 | 58200 | 854 |
| 366 | 20230720 | 142100 | 22206402100 | 58400 | 58200 | 58400 | 58200 | 1474 |
| 367 | 20230720 | 142000 | 22120466900 | 58300 | 58200 | 58300 | 58200 | 605 |
| 368 | 20230720 | 141900 | 22085230200 | 58300 | 58100 | 58300 | 58100 | 1132 |
| 369 | 20230720 | 141800 | 22019328000 | 58100 | 58200 | 58200 | 58100 | 321 |
| 370 | 20230720 | 141700 | 22000653000 | 58200 | 58100 | 58200 | 58000 | 454 |
| 371 | 20230720 | 141600 | 21974267200 | 58100 | 58100 | 58100 | 58000 | 570 |
| 372 | 20230720 | 141500 | 21941168200 | 58100 | 58100 | 58100 | 58000 | 564 |
| 373 | 20230720 | 141400 | 21908411400 | 58100 | 58100 | 58100 | 58000 | 386 |
| 374 | 20230720 | 141300 | 21885990000 | 58100 | 58100 | 58100 | 58000 | 385 |
| 375 | 20230720 | 141200 | 21863632700 | 58100 | 58000 | 58100 | 57900 | 1093 |
| 376 | 20230720 | 141100 | 21800252500 | 57900 | 57900 | 58000 | 57900 | 1332 |
| 377 | 20230720 | 141000 | 21723120900 | 58000 | 58000 | 58000 | 57900 | 495 |
| 378 | 20230720 | 140900 | 21694440500 | 57900 | 58100 | 58100 | 57900 | 1448 |
| 379 | 20230720 | 140800 | 21610474000 | 58100 | 58100 | 58100 | 58000 | 652 |
| 380 | 20230720 | 140700 | 21572626700 | 58100 | 58100 | 58100 | 58000 | 276 |
| 381 | 20230720 | 140600 | 21556598200 | 58100 | 58200 | 58200 | 58100 | 535 |
| 382 | 20230720 | 140500 | 21525496800 | 58200 | 58100 | 58200 | 58100 | 528 |
| 383 | 20230720 | 140400 | 21494804100 | 58200 | 58200 | 58200 | 58100 | 336 |
| 384 | 20230720 | 140300 | 21475254400 | 58100 | 58200 | 58200 | 58100 | 548 |
| 385 | 20230720 | 140200 | 21443393300 | 58200 | 58200 | 58200 | 58100 | 283 |
| 386 | 20230720 | 140100 | 21426929500 | 58200 | 58200 | 58200 | 58100 | 988 |
| 387 | 20230720 | 140000 | 21369456000 | 58200 | 58200 | 58300 | 58200 | 728 |
| 388 | 20230720 | 135900 | 21327060800 | 58300 | 58300 | 58300 | 58200 | 846 |
| 389 | 20230720 | 135800 | 21277767500 | 58300 | 58300 | 58400 | 58100 | 3766 |
| 390 | 20230720 | 135700 | 21058290800 | 58200 | 58100 | 58200 | 58000 | 1317 |
| 391 | 20230720 | 135600 | 20981761300 | 58100 | 58000 | 58100 | 57900 | 495 |
| 392 | 20230720 | 135500 | 20953022600 | 58000 | 58000 | 58100 | 57800 | 3081 |
| 393 | 20230720 | 135400 | 20774555200 | 58000 | 58100 | 58100 | 58000 | 327 |
| 394 | 20230720 | 135300 | 20755563500 | 58100 | 58100 | 58100 | 58000 | 322 |
| 395 | 20230720 | 135200 | 20736863200 | 58100 | 58200 | 58200 | 58100 | 909 |
| 396 | 20230720 | 135100 | 20684037600 | 58200 | 58100 | 58200 | 58000 | 599 |
| 397 | 20230720 | 135000 | 20649203200 | 58100 | 58100 | 58100 | 58000 | 477 |
| 398 | 20230720 | 134900 | 20621492500 | 58100 | 58100 | 58100 | 58000 | 347 |
| 399 | 20230720 | 134800 | 20601342500 | 58100 | 57900 | 58100 | 57900 | 1553 |
| 400 | 20230720 | 134700 | 20511262300 | 58000 | 58000 | 58000 | 57900 | 214 |
| 401 | 20230720 | 134600 | 20498850700 | 58000 | 57900 | 58000 | 57900 | 433 |
| 402 | 20230720 | 134500 | 20473764300 | 58000 | 58000 | 58000 | 57900 | 568 |
| 403 | 20230720 | 134400 | 20440852400 | 58000 | 58100 | 58100 | 57900 | 748 |
| 404 | 20230720 | 134300 | 20397432700 | 58200 | 58200 | 58200 | 58100 | 72 |
| 405 | 20230720 | 134200 | 20393245700 | 58200 | 58200 | 58200 | 58100 | 465 |
| 406 | 20230720 | 134100 | 20366191400 | 58200 | 58200 | 58200 | 58100 | 181 |
| 407 | 20230720 | 134000 | 20355660900 | 58200 | 57900 | 58200 | 57900 | 1952 |
| 408 | 20230720 | 133900 | 20242365200 | 58000 | 58000 | 58000 | 57900 | 352 |
| 409 | 20230720 | 133800 | 20221954600 | 57900 | 58000 | 58000 | 57900 | 320 |
| 410 | 20230720 | 133700 | 20203411900 | 58000 | 58000 | 58000 | 57900 | 256 |
| 411 | 20230720 | 133600 | 20188569100 | 58000 | 57900 | 58000 | 57900 | 282 |
| 412 | 20230720 | 133500 | 20172225700 | 57900 | 57900 | 58000 | 57800 | 520 |
| 413 | 20230720 | 133400 | 20142121300 | 58000 | 58000 | 58000 | 57800 | 1029 |
| 414 | 20230720 | 133300 | 20082526400 | 57900 | 57900 | 58000 | 57800 | 719 |
| 415 | 20230720 | 133200 | 20040903600 | 58000 | 57900 | 58000 | 57800 | 599 |
| 416 | 20230720 | 133100 | 20006210100 | 57900 | 58000 | 58000 | 57900 | 1070 |
| 417 | 20230720 | 133000 | 19944234700 | 58000 | 57900 | 58000 | 57800 | 793 |
| 418 | 20230720 | 132900 | 19898297400 | 58000 | 58000 | 58000 | 57900 | 1950 |
| 419 | 20230720 | 132800 | 19785374300 | 58000 | 58000 | 58000 | 57900 | 542 |
| 420 | 20230720 | 132700 | 19753944900 | 57900 | 58000 | 58000 | 57900 | 335 |
| 421 | 20230720 | 132600 | 19734525800 | 57900 | 57900 | 58000 | 57800 | 989 |
| 422 | 20230720 | 132500 | 19677257600 | 57800 | 58000 | 58000 | 57800 | 1025 |
| 423 | 20230720 | 132400 | 19617946000 | 58000 | 58000 | 58000 | 57900 | 451 |
| 424 | 20230720 | 132300 | 19591811600 | 58000 | 57900 | 58000 | 57900 | 834 |
| 425 | 20230720 | 132200 | 19543511300 | 57900 | 58000 | 58100 | 57900 | 1022 |
| 426 | 20230720 | 132100 | 19484250400 | 58000 | 58000 | 58000 | 57900 | 311 |
| 427 | 20230720 | 132000 | 19466227000 | 57900 | 58000 | 58000 | 57900 | 760 |
| 428 | 20230720 | 131900 | 19422199700 | 57900 | 57900 | 58100 | 57900 | 1087 |
| 429 | 20230720 | 131800 | 19359228800 | 57900 | 58100 | 58100 | 57900 | 1033 |
| 430 | 20230720 | 131700 | 19299380700 | 58100 | 58100 | 58100 | 58000 | 972 |
| 431 | 20230720 | 131600 | 19242973000 | 58000 | 58100 | 58200 | 58000 | 1094 |
| 432 | 20230720 | 131500 | 19179430800 | 58000 | 58100 | 58200 | 58000 | 445 |
| 433 | 20230720 | 131400 | 19153586300 | 58000 | 58200 | 58200 | 58000 | 742 |
| 434 | 20230720 | 131300 | 19110446700 | 58200 | 58200 | 58200 | 58100 | 389 |
| 435 | 20230720 | 131200 | 19087817700 | 58100 | 58200 | 58200 | 58000 | 863 |
| 436 | 20230720 | 131100 | 19037675800 | 58200 | 58100 | 58200 | 58000 | 544 |
| 437 | 20230720 | 131000 | 19006055400 | 58000 | 58100 | 58200 | 58000 | 702 |
| 438 | 20230720 | 130900 | 18965291900 | 58100 | 58200 | 58200 | 58000 | 1347 |
| 439 | 20230720 | 130800 | 18887038400 | 58200 | 58200 | 58200 | 58100 | 1299 |
| 440 | 20230720 | 130700 | 18811515900 | 58200 | 58300 | 58300 | 58100 | 1502 |
| 441 | 20230720 | 130600 | 18724103200 | 58300 | 58400 | 58400 | 58200 | 604 |
| 442 | 20230720 | 130500 | 18688894100 | 58500 | 58500 | 58500 | 58400 | 754 |
| 443 | 20230720 | 130400 | 18644835100 | 58400 | 58500 | 58500 | 58400 | 255 |
| 444 | 20230720 | 130300 | 18629928800 | 58400 | 58400 | 58500 | 58400 | 264 |
| 445 | 20230720 | 130200 | 18614496300 | 58500 | 58400 | 58500 | 58400 | 666 |
| 446 | 20230720 | 130100 | 18575585900 | 58400 | 58400 | 58400 | 58300 | 261 |
| 447 | 20230720 | 130000 | 18560344900 | 58400 | 58400 | 58400 | 58300 | 206 |
| 448 | 20230720 | 125900 | 18548327800 | 58400 | 58500 | 58500 | 58400 | 948 |
| 449 | 20230720 | 125800 | 18492944800 | 58500 | 58500 | 58500 | 58400 | 195 |
| 450 | 20230720 | 125700 | 18481537500 | 58500 | 58500 | 58500 | 58400 | 244 |
| 451 | 20230720 | 125600 | 18467269500 | 58500 | 58500 | 58500 | 58400 | 587 |
| 452 | 20230720 | 125500 | 18432936400 | 58500 | 58400 | 58500 | 58400 | 320 |
| 453 | 20230720 | 125400 | 18414232700 | 58400 | 58400 | 58400 | 58300 | 410 |
| 454 | 20230720 | 125300 | 18390289700 | 58300 | 58300 | 58400 | 58300 | 356 |
| 455 | 20230720 | 125200 | 18369510800 | 58400 | 58400 | 58400 | 58300 | 206 |
| 456 | 20230720 | 125100 | 18357485500 | 58400 | 58300 | 58400 | 58200 | 609 |
| 457 | 20230720 | 125000 | 18321971400 | 58300 | 58200 | 58300 | 58200 | 697 |
| 458 | 20230720 | 124900 | 18281374100 | 58300 | 58300 | 58300 | 58200 | 1340 |
| 459 | 20230720 | 124800 | 18203364800 | 58300 | 58300 | 58300 | 58200 | 499 |
| 460 | 20230720 | 124700 | 18174285300 | 58300 | 58400 | 58500 | 58200 | 2101 |
| 461 | 20230720 | 124600 | 18051747600 | 58400 | 58400 | 58500 | 58300 | 673 |
| 462 | 20230720 | 124500 | 18012435700 | 58400 | 58400 | 58500 | 58300 | 1392 |
| 463 | 20230720 | 124400 | 17931138600 | 58400 | 58300 | 58400 | 58300 | 158 |
| 464 | 20230720 | 124300 | 17921912800 | 58400 | 58500 | 58500 | 58400 | 819 |
| 465 | 20230720 | 124200 | 17874082500 | 58500 | 58500 | 58500 | 58400 | 253 |
| 466 | 20230720 | 124100 | 17859286300 | 58500 | 58500 | 58500 | 58400 | 275 |
| 467 | 20230720 | 124000 | 17843207000 | 58400 | 58500 | 58500 | 58400 | 596 |
| 468 | 20230720 | 123900 | 17808370400 | 58500 | 58500 | 58500 | 58400 | 482 |
| 469 | 20230720 | 123800 | 17780197600 | 58400 | 58500 | 58500 | 58400 | 113 |
| 470 | 20230720 | 123700 | 17773589200 | 58500 | 58500 | 58500 | 58400 | 727 |
| 471 | 20230720 | 123600 | 17731092200 | 58500 | 58500 | 58500 | 58500 | 290 |
| 472 | 20230720 | 123500 | 17714127200 | 58500 | 58500 | 58500 | 58400 | 127 |
| 473 | 20230720 | 123400 | 17706701500 | 58500 | 58500 | 58500 | 58400 | 310 |
| 474 | 20230720 | 123300 | 17688570900 | 58400 | 58600 | 58600 | 58300 | 2036 |
| 475 | 20230720 | 123200 | 17569638500 | 58600 | 58600 | 58700 | 58500 | 937 |
| 476 | 20230720 | 123100 | 17514766500 | 58600 | 58600 | 58600 | 58500 | 368 |
| 477 | 20230720 | 123000 | 17493201900 | 58600 | 58500 | 58600 | 58400 | 776 |
| 478 | 20230720 | 122900 | 17447780200 | 58500 | 58500 | 58500 | 58400 | 764 |
| 479 | 20230720 | 122800 | 17403097400 | 58400 | 58500 | 58500 | 58400 | 461 |
| 480 | 20230720 | 122700 | 17376134500 | 58400 | 58500 | 58500 | 58400 | 355 |
| 481 | 20230720 | 122600 | 17355371800 | 58500 | 58500 | 58500 | 58400 | 228 |
| 482 | 20230720 | 122500 | 17342041100 | 58500 | 58500 | 58500 | 58400 | 394 |
| 483 | 20230720 | 122400 | 17318995600 | 58500 | 58500 | 58500 | 58400 | 374 |
| 484 | 20230720 | 122300 | 17297132400 | 58500 | 58500 | 58500 | 58400 | 184 |
| 485 | 20230720 | 122200 | 17286371000 | 58500 | 58500 | 58500 | 58400 | 542 |
| 486 | 20230720 | 122100 | 17254687300 | 58500 | 58500 | 58500 | 58500 | 130 |
| 487 | 20230720 | 122000 | 17247082300 | 58500 | 58500 | 58500 | 58400 | 616 |
| 488 | 20230720 | 121900 | 17211090800 | 58400 | 58600 | 58600 | 58400 | 585 |
| 489 | 20230720 | 121800 | 17176851300 | 58600 | 58700 | 58700 | 58500 | 191 |
| 490 | 20230720 | 121700 | 17165658400 | 58700 | 58700 | 58700 | 58600 | 858 |
| 491 | 20230720 | 121600 | 17115362000 | 58600 | 58700 | 58700 | 58500 | 858 |
| 492 | 20230720 | 121500 | 17065071000 | 58700 | 58700 | 58700 | 58600 | 428 |
| 493 | 20230720 | 121400 | 17039979200 | 58700 | 58600 | 58700 | 58500 | 920 |
| 494 | 20230720 | 121300 | 16986066800 | 58600 | 58400 | 58600 | 58400 | 956 |
| 495 | 20230720 | 121200 | 16930088700 | 58500 | 58500 | 58500 | 58400 | 186 |
| 496 | 20230720 | 121100 | 16919208400 | 58500 | 58500 | 58500 | 58400 | 394 |
| 497 | 20230720 | 121000 | 16896161500 | 58500 | 58500 | 58500 | 58300 | 939 |
| 498 | 20230720 | 120900 | 16841319400 | 58500 | 58500 | 58500 | 58400 | 415 |
| 499 | 20230720 | 120800 | 16817072600 | 58500 | 58500 | 58600 | 58400 | 1449 |
| 500 | 20230720 | 120700 | 16732396100 | 58600 | 58500 | 58600 | 58400 | 616 |
| 501 | 20230720 | 120600 | 16696363700 | 58500 | 58500 | 58500 | 58400 | 788 |
| 502 | 20230720 | 120500 | 16650267200 | 58500 | 58500 | 58500 | 58400 | 233 |
| 503 | 20230720 | 120400 | 16636644100 | 58500 | 58500 | 58500 | 58400 | 255 |
| 504 | 20230720 | 120300 | 16621731500 | 58400 | 58500 | 58500 | 58400 | 559 |
| 505 | 20230720 | 120200 | 16589060000 | 58500 | 58500 | 58500 | 58400 | 308 |
| 506 | 20230720 | 120100 | 16571043000 | 58500 | 58500 | 58500 | 58400 | 172 |
| 507 | 20230720 | 120000 | 16560983200 | 58500 | 58500 | 58500 | 58400 | 487 |
| 508 | 20230720 | 115900 | 16532510900 | 58500 | 58500 | 58500 | 58400 | 312 |
| 509 | 20230720 | 115800 | 16514275200 | 58500 | 58500 | 58500 | 58400 | 247 |
| 510 | 20230720 | 115700 | 16499826100 | 58500 | 58400 | 58500 | 58300 | 440 |
| 511 | 20230720 | 115600 | 16474117600 | 58400 | 58400 | 58500 | 58300 | 678 |
| 512 | 20230720 | 115500 | 16434541200 | 58400 | 58500 | 58500 | 58300 | 455 |
| 513 | 20230720 | 115400 | 16407960600 | 58500 | 58400 | 58500 | 58400 | 747 |
| 514 | 20230720 | 115300 | 16364319700 | 58400 | 58500 | 58500 | 58400 | 505 |
| 515 | 20230720 | 115200 | 16334797200 | 58500 | 58400 | 58500 | 58400 | 219 |
| 516 | 20230720 | 115100 | 16321993000 | 58500 | 58500 | 58500 | 58400 | 271 |
| 517 | 20230720 | 115000 | 16306149500 | 58400 | 58500 | 58500 | 58400 | 478 |
| 518 | 20230720 | 114900 | 16278208800 | 58500 | 58600 | 58600 | 58400 | 688 |
| 519 | 20230720 | 114800 | 16237993500 | 58500 | 58600 | 58600 | 58500 | 742 |
| 520 | 20230720 | 114700 | 16194566600 | 58600 | 58500 | 58600 | 58500 | 202 |
| 521 | 20230720 | 114600 | 16182732900 | 58500 | 58500 | 58600 | 58500 | 1673 |
| 522 | 20230720 | 114500 | 16084850500 | 58400 | 58500 | 58500 | 58400 | 530 |
| 523 | 20230720 | 114400 | 16053847900 | 58400 | 58500 | 58500 | 58400 | 2138 |
| 524 | 20230720 | 114300 | 15928905400 | 58400 | 58500 | 58500 | 58400 | 971 |
| 525 | 20230720 | 114200 | 15872121000 | 58500 | 58600 | 58600 | 58500 | 670 |
| 526 | 20230720 | 114100 | 15832903500 | 58500 | 58500 | 58600 | 58500 | 692 |
| 527 | 20230720 | 114000 | 15792408300 | 58600 | 58600 | 58600 | 58500 | 1052 |
| 528 | 20230720 | 113900 | 15730848500 | 58600 | 58600 | 58600 | 58500 | 305 |
| 529 | 20230720 | 113800 | 15712976000 | 58600 | 58600 | 58600 | 58500 | 322 |
| 530 | 20230720 | 113700 | 15694118400 | 58600 | 58600 | 58600 | 58500 | 433 |
| 531 | 20230720 | 113600 | 15668748500 | 58600 | 58600 | 58600 | 58500 | 197 |
| 532 | 20230720 | 113500 | 15657207000 | 58500 | 58600 | 58600 | 58500 | 568 |
| 533 | 20230720 | 113400 | 15623938000 | 58600 | 58600 | 58600 | 58500 | 118 |
| 534 | 20230720 | 113300 | 15617026500 | 58600 | 58700 | 58700 | 58600 | 852 |
| 535 | 20230720 | 113200 | 15567072700 | 58600 | 58700 | 58700 | 58600 | 391 |
| 536 | 20230720 | 113100 | 15544129300 | 58700 | 58700 | 58700 | 58600 | 301 |
| 537 | 20230720 | 113000 | 15526471500 | 58600 | 58700 | 58700 | 58600 | 344 |
| 538 | 20230720 | 112900 | 15506283200 | 58600 | 58700 | 58700 | 58600 | 234 |
| 539 | 20230720 | 112800 | 15492552000 | 58700 | 58700 | 58700 | 58600 | 1672 |
| 540 | 20230720 | 112700 | 15394457500 | 58700 | 58800 | 58800 | 58600 | 3978 |
| 541 | 20230720 | 112600 | 15161225200 | 58800 | 58700 | 58800 | 58700 | 148 |
| 542 | 20230720 | 112500 | 15152523400 | 58800 | 58700 | 58800 | 58600 | 1906 |
| 543 | 20230720 | 112400 | 15040533900 | 58700 | 58700 | 58700 | 58600 | 506 |
| 544 | 20230720 | 112300 | 15010837400 | 58700 | 58600 | 58700 | 58600 | 452 |
| 545 | 20230720 | 112200 | 14984321200 | 58700 | 58600 | 58700 | 58500 | 746 |
| 546 | 20230720 | 112100 | 14940600500 | 58700 | 58700 | 58700 | 58600 | 365 |
| 547 | 20230720 | 112000 | 14919181700 | 58600 | 58700 | 58700 | 58600 | 842 |
| 548 | 20230720 | 111900 | 14869812800 | 58600 | 58700 | 58700 | 58600 | 607 |
| 549 | 20230720 | 111800 | 14834226100 | 58700 | 58700 | 58700 | 58600 | 351 |
| 550 | 20230720 | 111700 | 14813634100 | 58700 | 58700 | 58700 | 58600 | 443 |
| 551 | 20230720 | 111600 | 14787647400 | 58700 | 58600 | 58700 | 58500 | 1402 |
| 552 | 20230720 | 111500 | 14705580000 | 58500 | 58700 | 58700 | 58500 | 906 |
| 553 | 20230720 | 111400 | 14652494100 | 58700 | 58700 | 58700 | 58600 | 466 |
| 554 | 20230720 | 111300 | 14625155800 | 58700 | 58800 | 58900 | 58700 | 463 |
| 555 | 20230720 | 111200 | 14597949700 | 58800 | 58900 | 58900 | 58700 | 771 |
| 556 | 20230720 | 111100 | 14552614400 | 58800 | 58800 | 58900 | 58800 | 510 |
| 557 | 20230720 | 111000 | 14522600700 | 58800 | 58800 | 58900 | 58800 | 675 |
| 558 | 20230720 | 110900 | 14482887800 | 58700 | 58900 | 58900 | 58700 | 460 |
| 559 | 20230720 | 110800 | 14455837100 | 58900 | 58800 | 58900 | 58700 | 862 |
| 560 | 20230720 | 110700 | 14405137200 | 58800 | 58700 | 58800 | 58700 | 318 |
| 561 | 20230720 | 110600 | 14386447900 | 58800 | 58800 | 58800 | 58700 | 234 |
| 562 | 20230720 | 110500 | 14372689700 | 58800 | 58800 | 58900 | 58800 | 1934 |
| 563 | 20230720 | 110400 | 14258892500 | 58800 | 58700 | 58800 | 58700 | 642 |
| 564 | 20230720 | 110300 | 14221174600 | 58800 | 58600 | 58800 | 58500 | 902 |
| 565 | 20230720 | 110200 | 14168269700 | 58600 | 58600 | 58600 | 58500 | 740 |
| 566 | 20230720 | 110100 | 14124928300 | 58600 | 58600 | 58600 | 58500 | 714 |
| 567 | 20230720 | 110000 | 14083124900 | 58600 | 58700 | 59000 | 58600 | 2997 |
| 568 | 20230720 | 105900 | 13906968300 | 58700 | 58700 | 58700 | 58600 | 671 |
| 569 | 20230720 | 105800 | 13867612000 | 58700 | 58800 | 58800 | 58600 | 1077 |
| 570 | 20230720 | 105700 | 13804387100 | 58800 | 58900 | 59000 | 58700 | 2089 |
| 571 | 20230720 | 105600 | 13681518400 | 59000 | 59000 | 59100 | 58900 | 1131 |
| 572 | 20230720 | 105500 | 13614811100 | 59000 | 59100 | 59200 | 58900 | 2550 |
| 573 | 20230720 | 105400 | 13464225500 | 59100 | 59100 | 59100 | 59000 | 736 |
| 574 | 20230720 | 105300 | 13420737800 | 59100 | 59000 | 59100 | 59000 | 2915 |
| 575 | 20230720 | 105200 | 13248490900 | 59100 | 58900 | 59100 | 58900 | 4587 |
| 576 | 20230720 | 105100 | 12977645200 | 59000 | 59100 | 59100 | 58800 | 1424 |
| 577 | 20230720 | 105000 | 12893661800 | 59100 | 58900 | 59100 | 58800 | 10359 |
| 578 | 20230720 | 104900 | 12282469000 | 58800 | 58800 | 58900 | 58800 | 929 |
| 579 | 20230720 | 104800 | 12227759600 | 58900 | 58800 | 58900 | 58700 | 980 |
| 580 | 20230720 | 104700 | 12170135700 | 58800 | 58800 | 58900 | 58700 | 968 |
| 581 | 20230720 | 104600 | 12113218000 | 58800 | 58900 | 58900 | 58800 | 2548 |
| 582 | 20230720 | 104500 | 11963296100 | 58900 | 58800 | 58900 | 58800 | 712 |
| 583 | 20230720 | 104400 | 11921386300 | 58800 | 58900 | 58900 | 58800 | 626 |
| 584 | 20230720 | 104300 | 11884568800 | 58900 | 58800 | 58900 | 58700 | 2332 |
| 585 | 20230720 | 104200 | 11747477500 | 58700 | 58800 | 58800 | 58700 | 737 |
| 586 | 20230720 | 104100 | 11704161700 | 58800 | 58700 | 58800 | 58700 | 634 |
| 587 | 20230720 | 104000 | 11666909700 | 58800 | 58800 | 58800 | 58600 | 836 |
| 588 | 20230720 | 103900 | 11617824300 | 58800 | 58800 | 58800 | 58600 | 852 |
| 589 | 20230720 | 103800 | 11567794400 | 58800 | 58700 | 58800 | 58600 | 1047 |
| 590 | 20230720 | 103700 | 11506266700 | 58700 | 58800 | 58800 | 58300 | 4196 |
| 591 | 20230720 | 103600 | 11260595900 | 58800 | 59000 | 59000 | 58700 | 2887 |
| 592 | 20230720 | 103500 | 11090687300 | 59000 | 59000 | 59000 | 58900 | 2725 |
| 593 | 20230720 | 103400 | 10930035100 | 59000 | 58900 | 59000 | 58800 | 4274 |
| 594 | 20230720 | 103300 | 10678286300 | 58800 | 58800 | 58900 | 58700 | 4037 |
| 595 | 20230720 | 103200 | 10440753400 | 58800 | 58700 | 58800 | 58600 | 3798 |
| 596 | 20230720 | 103100 | 10217776200 | 58700 | 58600 | 58700 | 58600 | 1774 |
| 597 | 20230720 | 103000 | 10113703400 | 58700 | 58600 | 58700 | 58500 | 1316 |
| 598 | 20230720 | 102900 | 10036544100 | 58600 | 58600 | 58700 | 58500 | 2870 |
| 599 | 20230720 | 102800 | 9868338900 | 58700 | 58400 | 58700 | 58300 | 11958 |
| 600 | 20230720 | 102700 | 9169161100 | 58400 | 58400 | 58400 | 58300 | 798 |
| 601 | 20230720 | 102600 | 9122584500 | 58400 | 58400 | 58400 | 58300 | 686 |
| 602 | 20230720 | 102500 | 9082535200 | 58400 | 58200 | 58400 | 58200 | 2844 |
| 603 | 20230720 | 102400 | 8916778700 | 58300 | 58200 | 58300 | 58200 | 230 |
| 604 | 20230720 | 102300 | 8903377000 | 58300 | 58200 | 58300 | 58200 | 330 |
| 605 | 20230720 | 102200 | 8884151900 | 58200 | 58300 | 58300 | 58100 | 1050 |
| 606 | 20230720 | 102100 | 8822999000 | 58300 | 58300 | 58400 | 58200 | 999 |
| 607 | 20230720 | 102000 | 8764789100 | 58400 | 58300 | 58400 | 58200 | 1706 |
| 608 | 20230720 | 101900 | 8665251400 | 58300 | 58300 | 58300 | 58200 | 576 |
| 609 | 20230720 | 101800 | 8631689800 | 58300 | 58200 | 58300 | 58200 | 787 |
| 610 | 20230720 | 101700 | 8585844900 | 58300 | 58400 | 58400 | 58200 | 1614 |
| 611 | 20230720 | 101600 | 8491783500 | 58400 | 58400 | 58500 | 58400 | 3112 |
| 612 | 20230720 | 101500 | 8310036900 | 58400 | 58400 | 58400 | 58300 | 2750 |
| 613 | 20230720 | 101400 | 8149484200 | 58300 | 58200 | 58300 | 58100 | 4006 |
| 614 | 20230720 | 101300 | 7916191500 | 58300 | 58100 | 58300 | 58100 | 2805 |
| 615 | 20230720 | 101200 | 7752910800 | 58100 | 58100 | 58200 | 58000 | 3462 |
| 616 | 20230720 | 101100 | 7551672100 | 58000 | 58000 | 58100 | 58000 | 251 |
| 617 | 20230720 | 101000 | 7537095300 | 58100 | 57900 | 58100 | 57800 | 2212 |
| 618 | 20230720 | 100900 | 7408915800 | 57900 | 57900 | 57900 | 57800 | 504 |
| 619 | 20230720 | 100800 | 7379768400 | 57900 | 57900 | 57900 | 57800 | 594 |
| 620 | 20230720 | 100700 | 7345413200 | 57900 | 57800 | 57900 | 57700 | 459 |
| 621 | 20230720 | 100600 | 7318860400 | 57800 | 57700 | 57800 | 57700 | 556 |
| 622 | 20230720 | 100500 | 7286761300 | 57700 | 57500 | 57700 | 57500 | 325 |
| 623 | 20230720 | 100400 | 7268038300 | 57600 | 57500 | 57600 | 57500 | 1131 |
| 624 | 20230720 | 100300 | 7202958600 | 57500 | 57700 | 57700 | 57500 | 1324 |
| 625 | 20230720 | 100200 | 7126728800 | 57700 | 57700 | 57800 | 57700 | 698 |
| 626 | 20230720 | 100100 | 7086450900 | 57700 | 57800 | 57800 | 57700 | 344 |
| 627 | 20230720 | 100000 | 7066588700 | 57800 | 57800 | 57900 | 57700 | 738 |
| 628 | 20230720 | 095900 | 7023956500 | 57900 | 57900 | 57900 | 57800 | 289 |
| 629 | 20230720 | 095800 | 7007244800 | 57800 | 57700 | 57900 | 57700 | 901 |
| 630 | 20230720 | 095700 | 6955217700 | 57800 | 57700 | 57800 | 57700 | 505 |
| 631 | 20230720 | 095600 | 6926063900 | 57700 | 57900 | 57900 | 57300 | 1203 |
| 632 | 20230720 | 095500 | 6856834000 | 57900 | 57900 | 57900 | 57800 | 536 |
| 633 | 20230720 | 095400 | 6825810700 | 57900 | 57900 | 58000 | 57800 | 861 |
| 634 | 20230720 | 095300 | 6775958700 | 57900 | 57900 | 57900 | 57800 | 615 |
| 635 | 20230720 | 095200 | 6740365300 | 57900 | 57400 | 57900 | 57400 | 947 |
| 636 | 20230720 | 095100 | 6685752300 | 57500 | 57600 | 57700 | 57500 | 851 |
| 637 | 20230720 | 095000 | 6636725800 | 57600 | 57500 | 57600 | 57400 | 1086 |
| 638 | 20230720 | 094900 | 6574257700 | 57500 | 57400 | 57500 | 57300 | 211 |
| 639 | 20230720 | 094800 | 6562147000 | 57400 | 57400 | 57400 | 57300 | 539 |
| 640 | 20230720 | 094700 | 6531219000 | 57300 | 57300 | 57400 | 57200 | 1688 |
| 641 | 20230720 | 094600 | 6434589300 | 57200 | 57400 | 57400 | 57200 | 813 |
| 642 | 20230720 | 094500 | 6388036400 | 57300 | 57500 | 57500 | 57300 | 1771 |
| 643 | 20230720 | 094400 | 6286471100 | 57400 | 57600 | 57600 | 57400 | 997 |
| 644 | 20230720 | 094300 | 6229217400 | 57600 | 57600 | 57600 | 57400 | 1780 |
| 645 | 20230720 | 094200 | 6126864200 | 57500 | 57700 | 57700 | 57500 | 742 |
| 646 | 20230720 | 094100 | 6084103800 | 57700 | 57600 | 57700 | 57600 | 1043 |
| 647 | 20230720 | 094000 | 6024022700 | 57600 | 57600 | 57700 | 57600 | 953 |
| 648 | 20230720 | 093900 | 5969125400 | 57600 | 57700 | 57700 | 57600 | 786 |
| 649 | 20230720 | 093800 | 5923830600 | 57700 | 57700 | 57700 | 57600 | 422 |
| 650 | 20230720 | 093700 | 5899516700 | 57700 | 57700 | 57700 | 57600 | 641 |
| 651 | 20230720 | 093600 | 5862565700 | 57800 | 57600 | 57800 | 57500 | 828 |
| 652 | 20230720 | 093500 | 5814819500 | 57600 | 57700 | 57800 | 57600 | 1110 |
| 653 | 20230720 | 093400 | 5750798500 | 57700 | 57800 | 57800 | 57600 | 1213 |
| 654 | 20230720 | 093300 | 5680743000 | 57900 | 57800 | 57900 | 57700 | 292 |
| 655 | 20230720 | 093200 | 5663861100 | 57800 | 57700 | 57800 | 57600 | 1116 |
| 656 | 20230720 | 093100 | 5599491000 | 57600 | 57800 | 57800 | 57600 | 1193 |
| 657 | 20230720 | 093000 | 5530659600 | 57700 | 57900 | 58100 | 57700 | 1477 |
| 658 | 20230720 | 092900 | 5445174000 | 58000 | 58000 | 58100 | 57900 | 1907 |
| 659 | 20230720 | 092800 | 5334577500 | 58000 | 58100 | 58200 | 58000 | 1856 |
| 660 | 20230720 | 092700 | 5226726800 | 58100 | 58200 | 58300 | 58000 | 3405 |
| 661 | 20230720 | 092600 | 5028717000 | 58200 | 58100 | 58300 | 58000 | 7352 |
| 662 | 20230720 | 092500 | 4600659700 | 58200 | 58200 | 58200 | 58000 | 7729 |
| 663 | 20230720 | 092400 | 4151211100 | 58200 | 57900 | 58200 | 57800 | 9941 |
| 664 | 20230720 | 092300 | 3574789700 | 57900 | 57900 | 58000 | 57800 | 2003 |
| 665 | 20230720 | 092200 | 3458815700 | 58000 | 57900 | 58000 | 57900 | 1597 |
| 666 | 20230720 | 092100 | 3366234700 | 57900 | 57800 | 58000 | 57700 | 3656 |
| 667 | 20230720 | 092000 | 3154695400 | 57900 | 57600 | 57900 | 57600 | 1950 |
| 668 | 20230720 | 091900 | 3041944300 | 57700 | 57600 | 57800 | 57500 | 2499 |
| 669 | 20230720 | 091800 | 2897887300 | 57600 | 57500 | 57600 | 57500 | 318 |
| 670 | 20230720 | 091700 | 2879582700 | 57600 | 57600 | 57600 | 57500 | 950 |
| 671 | 20230720 | 091600 | 2824949000 | 57500 | 57300 | 57500 | 57200 | 3360 |
| 672 | 20230720 | 091500 | 2632169900 | 57300 | 57500 | 57500 | 57200 | 2511 |
| 673 | 20230720 | 091400 | 2488043300 | 57500 | 57500 | 57500 | 57400 | 449 |
| 674 | 20230720 | 091300 | 2462228000 | 57400 | 57400 | 57500 | 57400 | 378 |
| 675 | 20230720 | 091200 | 2440524300 | 57400 | 57300 | 57500 | 57300 | 1835 |
| 676 | 20230720 | 091100 | 2335280500 | 57200 | 57800 | 57800 | 57200 | 3953 |
| 677 | 20230720 | 091000 | 2107997200 | 57700 | 57400 | 57800 | 57400 | 1093 |
| 678 | 20230720 | 090900 | 2045019000 | 57500 | 57500 | 57500 | 57400 | 1694 |
| 679 | 20230720 | 090800 | 1947722600 | 57400 | 57000 | 57500 | 57000 | 2180 |
| 680 | 20230720 | 090700 | 1822761100 | 57000 | 56900 | 57000 | 56600 | 3330 |
| 681 | 20230720 | 090600 | 1633735300 | 56900 | 57400 | 57500 | 56800 | 2529 |
| 682 | 20230720 | 090500 | 1488958100 | 57400 | 57600 | 57600 | 57400 | 1524 |
| 683 | 20230720 | 090400 | 1401298700 | 57500 | 57800 | 57900 | 57500 | 2884 |
| 684 | 20230720 | 090300 | 1234658700 | 57700 | 57900 | 58000 | 57500 | 7166 |
| 685 | 20230720 | 090200 | 820395400 | 57900 | 57600 | 58000 | 57400 | 4993 |
| 686 | 20230720 | 090100 | 532398700 | 57600 | 57300 | 57600 | 57300 | 3502 |
| 687 | 20230720 | 090000 | 331089500 | 57400 | 57100 | 57500 | 56900 | 5788 |