37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 9670 |
| 3 | 20230724 | 202200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20230724 | 202100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20230724 | 202000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20230724 | 201900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20230724 | 201800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20230724 | 201700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20230724 | 201600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20230724 | 201500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20230724 | 201400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20230724 | 201300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20230724 | 201200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20230724 | 201100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20230724 | 201000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20230724 | 200900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20230724 | 200800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20230724 | 200700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20230724 | 200600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20230724 | 200500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20230724 | 200400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20230724 | 200300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20230724 | 200200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20230724 | 200100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20230724 | 200000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20230724 | 195900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20230724 | 195800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20230724 | 195700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20230724 | 195600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20230724 | 195500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20230724 | 195400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20230724 | 195300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 9670 |
| 33 | 20230724 | 195200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20230724 | 195100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20230724 | 195000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20230724 | 194900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20230724 | 194800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20230724 | 194700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20230724 | 194600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20230724 | 194500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20230724 | 194400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20230724 | 194300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20230724 | 194200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20230724 | 194100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20230724 | 194000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20230724 | 193900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20230724 | 193800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20230724 | 193700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20230724 | 193600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20230724 | 193500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20230724 | 193400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20230724 | 193300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20230724 | 193200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20230724 | 193100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20230724 | 193000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20230724 | 192900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20230724 | 192800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20230724 | 192700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20230724 | 192600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20230724 | 192500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20230724 | 192400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20230724 | 192300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 9670 |
| 63 | 20230724 | 192200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20230724 | 192100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20230724 | 192000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20230724 | 191900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20230724 | 191800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20230724 | 191700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20230724 | 191600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20230724 | 191500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20230724 | 191400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20230724 | 191300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20230724 | 191200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20230724 | 191100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20230724 | 191000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20230724 | 190900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20230724 | 190800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20230724 | 190700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20230724 | 190600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20230724 | 190500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20230724 | 190400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20230724 | 190300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20230724 | 190200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20230724 | 190100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20230724 | 190000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20230724 | 185900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20230724 | 185800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20230724 | 185700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20230724 | 185600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20230724 | 185500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20230724 | 185400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20230724 | 185300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 9670 |
| 93 | 20230724 | 185200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20230724 | 185100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20230724 | 185000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20230724 | 184900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20230724 | 184800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20230724 | 184700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20230724 | 184600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20230724 | 184500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20230724 | 184400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20230724 | 184300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20230724 | 184200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20230724 | 184100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20230724 | 184000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20230724 | 183900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20230724 | 183800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20230724 | 183700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20230724 | 183600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20230724 | 183500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20230724 | 183400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20230724 | 183300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20230724 | 183200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20230724 | 183100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20230724 | 183000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20230724 | 182900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20230724 | 182800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20230724 | 182700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20230724 | 182600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20230724 | 182500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20230724 | 182400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20230724 | 182300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 9670 |
| 123 | 20230724 | 182200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20230724 | 182100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20230724 | 182000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20230724 | 181900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20230724 | 181800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20230724 | 181700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20230724 | 181600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20230724 | 181500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20230724 | 181400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20230724 | 181300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20230724 | 181200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20230724 | 181100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20230724 | 181000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20230724 | 180900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20230724 | 180800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20230724 | 180700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20230724 | 180600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20230724 | 180500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20230724 | 180400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20230724 | 180300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20230724 | 180200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20230724 | 180100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20230724 | 180000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20230724 | 175900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20230724 | 175800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20230724 | 175700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20230724 | 175600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20230724 | 175500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20230724 | 175400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20230724 | 175300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 9670 |
| 153 | 20230724 | 175200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20230724 | 175100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20230724 | 175000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20230724 | 174900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20230724 | 174800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20230724 | 174700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20230724 | 174600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20230724 | 174500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20230724 | 174400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20230724 | 174300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20230724 | 174200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20230724 | 174100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20230724 | 174000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20230724 | 173900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20230724 | 173800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20230724 | 173700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20230724 | 173600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20230724 | 173500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20230724 | 173400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20230724 | 173300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20230724 | 173200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20230724 | 173100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20230724 | 173000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20230724 | 172900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20230724 | 172800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20230724 | 172700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20230724 | 172600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20230724 | 172500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20230724 | 172400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20230724 | 172300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 9670 |
| 183 | 20230724 | 172200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20230724 | 172100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20230724 | 172000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20230724 | 171900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20230724 | 171800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20230724 | 171700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20230724 | 171600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20230724 | 171500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20230724 | 171400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20230724 | 171300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20230724 | 171200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20230724 | 171100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20230724 | 171000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20230724 | 170900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20230724 | 170800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20230724 | 170700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20230724 | 170600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20230724 | 170500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20230724 | 170400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20230724 | 170300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20230724 | 170200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20230724 | 170100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20230724 | 170000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20230724 | 165900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20230724 | 165800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20230724 | 165700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20230724 | 165600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20230724 | 165500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20230724 | 165400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20230724 | 165300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 9670 |
| 213 | 20230724 | 165200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20230724 | 165100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20230724 | 165000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20230724 | 164900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20230724 | 164800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20230724 | 164700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20230724 | 164600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20230724 | 164500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20230724 | 164400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20230724 | 164300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20230724 | 164200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20230724 | 164100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20230724 | 164000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20230724 | 163900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20230724 | 163800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20230724 | 163700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20230724 | 163600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20230724 | 163500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20230724 | 163400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20230724 | 163300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20230724 | 163200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20230724 | 163100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20230724 | 163000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20230724 | 162900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20230724 | 162800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20230724 | 162700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20230724 | 162600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20230724 | 162500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20230724 | 162400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20230724 | 162300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 9670 |
| 243 | 20230724 | 162200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20230724 | 162100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20230724 | 162000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20230724 | 161900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20230724 | 161800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20230724 | 161700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20230724 | 161600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20230724 | 161500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20230724 | 161400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20230724 | 161300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20230724 | 161200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20230724 | 161100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20230724 | 161000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20230724 | 160900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20230724 | 160800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20230724 | 160700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20230724 | 160600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20230724 | 160500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20230724 | 160400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20230724 | 160300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20230724 | 160200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20230724 | 160100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20230724 | 160000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20230724 | 155900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20230724 | 155800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20230724 | 155700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20230724 | 155600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20230724 | 155500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20230724 | 155400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20230724 | 155300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 9670 |
| 273 | 20230724 | 155200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20230724 | 155100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20230724 | 155000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20230724 | 154900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20230724 | 154800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20230724 | 154700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 279 | 20230724 | 154600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20230724 | 154500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 281 | 20230724 | 154400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 282 | 20230724 | 154300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 283 | 20230724 | 154200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 284 | 20230724 | 154100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 285 | 20230724 | 154000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 286 | 20230724 | 153900 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 287 | 20230724 | 153800 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 288 | 20230724 | 153700 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 289 | 20230724 | 153600 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 290 | 20230724 | 153500 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 291 | 20230724 | 153400 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 292 | 20230724 | 153300 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 293 | 20230724 | 153200 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 294 | 20230724 | 153100 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 295 | 20230724 | 153000 | 18550634900 | 56500 | 56500 | 56500 | 56500 | 9670 |
| 296 | 20230724 | 152900 | 18004279900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 297 | 20230724 | 152800 | 18004279900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 298 | 20230724 | 152700 | 18004279900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 299 | 20230724 | 152600 | 18004279900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 300 | 20230724 | 152500 | 18004279900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 301 | 20230724 | 152400 | 18004279900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 302 | 20230724 | 152300 | 18004279900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 303 | 20230724 | 152200 | 18004279900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 304 | 20230724 | 152100 | 18004279900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 305 | 20230724 | 152000 | 18004279900 | 56500 | 56500 | 56500 | 56500 | 0 |
| 306 | 20230724 | 151900 | 18004279900 | 56500 | 56600 | 56600 | 56400 | 1655 |
| 307 | 20230724 | 151800 | 17910848600 | 56500 | 56600 | 56700 | 56500 | 1646 |
| 308 | 20230724 | 151700 | 17817716300 | 56600 | 56600 | 56700 | 56600 | 457 |
| 309 | 20230724 | 151600 | 17791833200 | 56600 | 56600 | 56700 | 56600 | 771 |
| 310 | 20230724 | 151500 | 17748148100 | 56700 | 56500 | 56700 | 56500 | 1842 |
| 311 | 20230724 | 151400 | 17643877200 | 56600 | 56500 | 56600 | 56500 | 449 |
| 312 | 20230724 | 151300 | 17618500300 | 56500 | 56600 | 56600 | 56500 | 293 |
| 313 | 20230724 | 151200 | 17601935800 | 56600 | 56400 | 56600 | 56400 | 1883 |
| 314 | 20230724 | 151100 | 17495535900 | 56400 | 56500 | 56500 | 56400 | 725 |
| 315 | 20230724 | 151000 | 17454632400 | 56500 | 56400 | 56500 | 56400 | 1158 |
| 316 | 20230724 | 150900 | 17389315300 | 56400 | 56400 | 56500 | 56400 | 795 |
| 317 | 20230724 | 150800 | 17344469200 | 56400 | 56600 | 56600 | 56400 | 1316 |
| 318 | 20230724 | 150700 | 17270198900 | 56500 | 56500 | 56600 | 56500 | 1148 |
| 319 | 20230724 | 150600 | 17205332300 | 56500 | 56500 | 56600 | 56500 | 448 |
| 320 | 20230724 | 150500 | 17180015100 | 56500 | 56500 | 56600 | 56500 | 1228 |
| 321 | 20230724 | 150400 | 17110628700 | 56600 | 56600 | 56600 | 56500 | 168 |
| 322 | 20230724 | 150300 | 17101128600 | 56600 | 56500 | 56600 | 56500 | 194 |
| 323 | 20230724 | 150200 | 17090161400 | 56500 | 56500 | 56600 | 56500 | 181 |
| 324 | 20230724 | 150100 | 17079929800 | 56500 | 56500 | 56600 | 56500 | 219 |
| 325 | 20230724 | 150000 | 17067549100 | 56500 | 56500 | 56600 | 56500 | 490 |
| 326 | 20230724 | 145900 | 17039853900 | 56500 | 56500 | 56600 | 56500 | 509 |
| 327 | 20230724 | 145800 | 17011086800 | 56500 | 56500 | 56600 | 56500 | 238 |
| 328 | 20230724 | 145700 | 16997631100 | 56500 | 56500 | 56600 | 56500 | 910 |
| 329 | 20230724 | 145600 | 16946210900 | 56400 | 56400 | 56500 | 56400 | 292 |
| 330 | 20230724 | 145500 | 16929732500 | 56400 | 56400 | 56500 | 56400 | 433 |
| 331 | 20230724 | 145400 | 16905304500 | 56400 | 56400 | 56500 | 56400 | 236 |
| 332 | 20230724 | 145300 | 16891988500 | 56400 | 56500 | 56600 | 56400 | 300 |
| 333 | 20230724 | 145200 | 16875043100 | 56500 | 56600 | 56600 | 56500 | 438 |
| 334 | 20230724 | 145100 | 16850291400 | 56500 | 56500 | 56600 | 56500 | 479 |
| 335 | 20230724 | 145000 | 16823222500 | 56500 | 56500 | 56600 | 56400 | 1517 |
| 336 | 20230724 | 144900 | 16737579400 | 56400 | 56400 | 56500 | 56400 | 243 |
| 337 | 20230724 | 144800 | 16723867000 | 56400 | 56500 | 56600 | 56400 | 822 |
| 338 | 20230724 | 144700 | 16677422100 | 56500 | 56400 | 56500 | 56400 | 217 |
| 339 | 20230724 | 144600 | 16665177200 | 56400 | 56500 | 56600 | 56400 | 274 |
| 340 | 20230724 | 144500 | 16649708200 | 56500 | 56600 | 56700 | 56400 | 339 |
| 341 | 20230724 | 144400 | 16630542000 | 56500 | 56400 | 56700 | 56300 | 1656 |
| 342 | 20230724 | 144300 | 16536995600 | 56400 | 56400 | 56500 | 56400 | 1018 |
| 343 | 20230724 | 144200 | 16479576100 | 56400 | 56500 | 56600 | 56400 | 356 |
| 344 | 20230724 | 144100 | 16459486300 | 56600 | 56300 | 56600 | 56300 | 1467 |
| 345 | 20230724 | 144000 | 16376667100 | 56300 | 56400 | 56500 | 56300 | 2920 |
| 346 | 20230724 | 143900 | 16212148300 | 56400 | 56400 | 56500 | 56400 | 310 |
| 347 | 20230724 | 143800 | 16194659300 | 56400 | 56500 | 56500 | 56400 | 230 |
| 348 | 20230724 | 143700 | 16181679800 | 56500 | 56400 | 56500 | 56300 | 1406 |
| 349 | 20230724 | 143600 | 16102377700 | 56500 | 56400 | 56500 | 56400 | 601 |
| 350 | 20230724 | 143500 | 16068473200 | 56400 | 56400 | 56500 | 56400 | 561 |
| 351 | 20230724 | 143400 | 16036830300 | 56400 | 56400 | 56500 | 56400 | 312 |
| 352 | 20230724 | 143300 | 16019224800 | 56400 | 56400 | 56500 | 56400 | 361 |
| 353 | 20230724 | 143200 | 15998858000 | 56400 | 56500 | 56500 | 56400 | 457 |
| 354 | 20230724 | 143100 | 15973080200 | 56400 | 56400 | 56500 | 56400 | 1353 |
| 355 | 20230724 | 143000 | 15896767400 | 56400 | 56600 | 56600 | 56400 | 1151 |
| 356 | 20230724 | 142900 | 15831747300 | 56500 | 56500 | 56600 | 56500 | 445 |
| 357 | 20230724 | 142800 | 15806603100 | 56500 | 56500 | 56600 | 56500 | 345 |
| 358 | 20230724 | 142700 | 15787106700 | 56500 | 56500 | 56600 | 56500 | 411 |
| 359 | 20230724 | 142600 | 15763882400 | 56500 | 56500 | 56600 | 56500 | 339 |
| 360 | 20230724 | 142500 | 15744724600 | 56500 | 56500 | 56600 | 56500 | 391 |
| 361 | 20230724 | 142400 | 15722629300 | 56500 | 56500 | 56600 | 56500 | 398 |
| 362 | 20230724 | 142300 | 15700138500 | 56600 | 56600 | 56700 | 56500 | 710 |
| 363 | 20230724 | 142200 | 15659977800 | 56600 | 56700 | 56700 | 56600 | 720 |
| 364 | 20230724 | 142100 | 15619223100 | 56600 | 56600 | 56700 | 56600 | 205 |
| 365 | 20230724 | 142000 | 15607612900 | 56600 | 56600 | 56700 | 56600 | 398 |
| 366 | 20230724 | 141900 | 15585079000 | 56600 | 56600 | 56700 | 56600 | 348 |
| 367 | 20230724 | 141800 | 15565380400 | 56600 | 56600 | 56700 | 56600 | 317 |
| 368 | 20230724 | 141700 | 15547425700 | 56600 | 56600 | 56700 | 56600 | 323 |
| 369 | 20230724 | 141600 | 15529140400 | 56600 | 56600 | 56700 | 56600 | 359 |
| 370 | 20230724 | 141500 | 15508819800 | 56600 | 56600 | 56700 | 56600 | 663 |
| 371 | 20230724 | 141400 | 15471290200 | 56600 | 56600 | 56700 | 56600 | 245 |
| 372 | 20230724 | 141300 | 15457420400 | 56600 | 56600 | 56700 | 56600 | 361 |
| 373 | 20230724 | 141200 | 15436986400 | 56600 | 56600 | 56700 | 56600 | 523 |
| 374 | 20230724 | 141100 | 15407381300 | 56600 | 56600 | 56700 | 56600 | 451 |
| 375 | 20230724 | 141000 | 15381850400 | 56600 | 56600 | 56700 | 56600 | 404 |
| 376 | 20230724 | 140900 | 15358975700 | 56600 | 56700 | 56700 | 56600 | 193 |
| 377 | 20230724 | 140800 | 15348047800 | 56600 | 56600 | 56700 | 56600 | 281 |
| 378 | 20230724 | 140700 | 15332126900 | 56600 | 56800 | 56800 | 56600 | 403 |
| 379 | 20230724 | 140600 | 15309276600 | 56800 | 56600 | 56800 | 56600 | 486 |
| 380 | 20230724 | 140500 | 15281707100 | 56600 | 56600 | 56700 | 56600 | 383 |
| 381 | 20230724 | 140400 | 15260003000 | 56700 | 56600 | 56700 | 56600 | 398 |
| 382 | 20230724 | 140300 | 15237450400 | 56600 | 56400 | 56700 | 56400 | 507 |
| 383 | 20230724 | 140200 | 15208805600 | 56400 | 56400 | 56500 | 56400 | 208 |
| 384 | 20230724 | 140100 | 15197066900 | 56400 | 56400 | 56500 | 56400 | 197 |
| 385 | 20230724 | 140000 | 15185952200 | 56400 | 56500 | 56600 | 56400 | 410 |
| 386 | 20230724 | 135900 | 15162808800 | 56500 | 56500 | 56500 | 56400 | 330 |
| 387 | 20230724 | 135800 | 15144182000 | 56400 | 56400 | 56500 | 56400 | 372 |
| 388 | 20230724 | 135700 | 15123184700 | 56400 | 56600 | 56600 | 56400 | 273 |
| 389 | 20230724 | 135600 | 15107771200 | 56500 | 56400 | 56600 | 56400 | 312 |
| 390 | 20230724 | 135500 | 15090154800 | 56400 | 56400 | 56500 | 56300 | 371 |
| 391 | 20230724 | 135400 | 15069232100 | 56300 | 56400 | 56400 | 56300 | 421 |
| 392 | 20230724 | 135300 | 15045502500 | 56400 | 56300 | 56400 | 56300 | 301 |
| 393 | 20230724 | 135200 | 15028543200 | 56300 | 56400 | 56400 | 56300 | 286 |
| 394 | 20230724 | 135100 | 15012436500 | 56400 | 56400 | 56500 | 56300 | 392 |
| 395 | 20230724 | 135000 | 14990307600 | 56400 | 56200 | 56500 | 56200 | 810 |
| 396 | 20230724 | 134900 | 14944707700 | 56200 | 56200 | 56300 | 56200 | 637 |
| 397 | 20230724 | 134800 | 14908906300 | 56200 | 56400 | 56400 | 56200 | 388 |
| 398 | 20230724 | 134700 | 14887061000 | 56300 | 56300 | 56400 | 56200 | 1049 |
| 399 | 20230724 | 134600 | 14828001900 | 56300 | 56300 | 56400 | 56300 | 645 |
| 400 | 20230724 | 134500 | 14791686900 | 56300 | 56400 | 56400 | 56300 | 670 |
| 401 | 20230724 | 134400 | 14753961500 | 56300 | 56400 | 56400 | 56300 | 327 |
| 402 | 20230724 | 134300 | 14735544100 | 56300 | 56400 | 56500 | 56300 | 618 |
| 403 | 20230724 | 134200 | 14700707100 | 56400 | 56300 | 56400 | 56300 | 335 |
| 404 | 20230724 | 134100 | 14681835800 | 56300 | 56300 | 56400 | 56300 | 949 |
| 405 | 20230724 | 134000 | 14628350800 | 56300 | 56300 | 56400 | 56300 | 274 |
| 406 | 20230724 | 133900 | 14612912900 | 56300 | 56400 | 56500 | 56300 | 493 |
| 407 | 20230724 | 133800 | 14585119100 | 56400 | 56400 | 56600 | 56400 | 622 |
| 408 | 20230724 | 133700 | 14549968300 | 56400 | 56500 | 56600 | 56300 | 1994 |
| 409 | 20230724 | 133600 | 14437376900 | 56500 | 56500 | 56600 | 56500 | 659 |
| 410 | 20230724 | 133500 | 14400107000 | 56500 | 56400 | 56600 | 56300 | 1501 |
| 411 | 20230724 | 133400 | 14315339400 | 56300 | 56300 | 56400 | 56300 | 438 |
| 412 | 20230724 | 133300 | 14290679000 | 56300 | 56400 | 56400 | 56300 | 324 |
| 413 | 20230724 | 133200 | 14272429000 | 56300 | 56200 | 56400 | 56200 | 625 |
| 414 | 20230724 | 133100 | 14237228900 | 56200 | 56300 | 56400 | 56200 | 601 |
| 415 | 20230724 | 133000 | 14203402600 | 56200 | 56300 | 56400 | 56200 | 1025 |
| 416 | 20230724 | 132900 | 14145716500 | 56300 | 56200 | 56400 | 56200 | 562 |
| 417 | 20230724 | 132800 | 14114082100 | 56200 | 56300 | 56400 | 56200 | 2396 |
| 418 | 20230724 | 132700 | 13979258600 | 56300 | 56400 | 56400 | 56300 | 1622 |
| 419 | 20230724 | 132600 | 13887845100 | 56400 | 56400 | 56500 | 56400 | 560 |
| 420 | 20230724 | 132500 | 13856258600 | 56400 | 56400 | 56500 | 56400 | 374 |
| 421 | 20230724 | 132400 | 13835153600 | 56400 | 56400 | 56500 | 56400 | 701 |
| 422 | 20230724 | 132300 | 13795615300 | 56400 | 56400 | 56500 | 56400 | 375 |
| 423 | 20230724 | 132200 | 13774463200 | 56400 | 56400 | 56500 | 56400 | 975 |
| 424 | 20230724 | 132100 | 13719459800 | 56400 | 56500 | 56500 | 56400 | 868 |
| 425 | 20230724 | 132000 | 13670429400 | 56500 | 56500 | 56600 | 56500 | 679 |
| 426 | 20230724 | 131900 | 13632062500 | 56500 | 56500 | 56600 | 56500 | 397 |
| 427 | 20230724 | 131800 | 13609617900 | 56500 | 56500 | 56600 | 56500 | 259 |
| 428 | 20230724 | 131700 | 13594981400 | 56500 | 56500 | 56600 | 56400 | 354 |
| 429 | 20230724 | 131600 | 13574988800 | 56500 | 56400 | 56600 | 56400 | 597 |
| 430 | 20230724 | 131500 | 13541259000 | 56400 | 56500 | 56600 | 56400 | 1350 |
| 431 | 20230724 | 131400 | 13465080700 | 56500 | 56500 | 56500 | 56400 | 742 |
| 432 | 20230724 | 131300 | 13423174600 | 56500 | 56400 | 56500 | 56400 | 300 |
| 433 | 20230724 | 131200 | 13406224700 | 56500 | 56500 | 56500 | 56400 | 469 |
| 434 | 20230724 | 131100 | 13379744800 | 56400 | 56600 | 56700 | 56400 | 1166 |
| 435 | 20230724 | 131000 | 13313847100 | 56600 | 56600 | 56700 | 56600 | 273 |
| 436 | 20230724 | 130900 | 13298393600 | 56600 | 56500 | 56600 | 56500 | 600 |
| 437 | 20230724 | 130800 | 13264443400 | 56500 | 56600 | 56700 | 56500 | 322 |
| 438 | 20230724 | 130700 | 13246229600 | 56600 | 56600 | 56700 | 56600 | 239 |
| 439 | 20230724 | 130600 | 13232700700 | 56600 | 56600 | 56700 | 56600 | 770 |
| 440 | 20230724 | 130500 | 13189092000 | 56600 | 56600 | 56700 | 56600 | 378 |
| 441 | 20230724 | 130400 | 13167694600 | 56600 | 56500 | 56600 | 56500 | 504 |
| 442 | 20230724 | 130300 | 13139186900 | 56500 | 56600 | 56600 | 56500 | 973 |
| 443 | 20230724 | 130200 | 13084183000 | 56600 | 56600 | 56700 | 56600 | 629 |
| 444 | 20230724 | 130100 | 13048580500 | 56600 | 56600 | 56700 | 56600 | 140 |
| 445 | 20230724 | 130000 | 13040655000 | 56600 | 56700 | 56700 | 56600 | 168 |
| 446 | 20230724 | 125900 | 13031138900 | 56700 | 56500 | 56800 | 56500 | 1568 |
| 447 | 20230724 | 125800 | 12942307600 | 56500 | 56800 | 56800 | 56500 | 1927 |
| 448 | 20230724 | 125700 | 12833184300 | 56800 | 56800 | 56800 | 56800 | 619 |
| 449 | 20230724 | 125600 | 12798025100 | 56800 | 56800 | 56900 | 56800 | 453 |
| 450 | 20230724 | 125500 | 12772293600 | 56800 | 56800 | 56900 | 56800 | 545 |
| 451 | 20230724 | 125400 | 12741336100 | 56800 | 56800 | 56900 | 56700 | 527 |
| 452 | 20230724 | 125300 | 12711409800 | 56800 | 56800 | 56800 | 56800 | 178 |
| 453 | 20230724 | 125200 | 12701299400 | 56800 | 56800 | 56900 | 56800 | 454 |
| 454 | 20230724 | 125100 | 12675511100 | 56800 | 56800 | 56900 | 56800 | 214 |
| 455 | 20230724 | 125000 | 12663344500 | 56900 | 56800 | 56900 | 56800 | 132 |
| 456 | 20230724 | 124900 | 12655846400 | 56800 | 56800 | 56900 | 56800 | 558 |
| 457 | 20230724 | 124800 | 12624150700 | 56800 | 56700 | 56900 | 56700 | 137 |
| 458 | 20230724 | 124700 | 12616362100 | 56800 | 56800 | 56900 | 56800 | 733 |
| 459 | 20230724 | 124600 | 12574727200 | 56900 | 56800 | 56900 | 56800 | 68 |
| 460 | 20230724 | 124500 | 12570858300 | 56900 | 56900 | 56900 | 56800 | 870 |
| 461 | 20230724 | 124400 | 12521372700 | 56900 | 56900 | 56900 | 56800 | 884 |
| 462 | 20230724 | 124300 | 12471103400 | 56900 | 57000 | 57000 | 56900 | 413 |
| 463 | 20230724 | 124200 | 12447593000 | 57000 | 57100 | 57100 | 57000 | 88 |
| 464 | 20230724 | 124100 | 12442575800 | 57100 | 57100 | 57100 | 57000 | 227 |
| 465 | 20230724 | 124000 | 12429617500 | 57100 | 56900 | 57100 | 56900 | 672 |
| 466 | 20230724 | 123900 | 12391316500 | 56800 | 56900 | 56900 | 56800 | 352 |
| 467 | 20230724 | 123800 | 12371318100 | 56900 | 57000 | 57000 | 56900 | 157 |
| 468 | 20230724 | 123700 | 12362384500 | 57000 | 56900 | 57000 | 56900 | 462 |
| 469 | 20230724 | 123600 | 12336095700 | 56800 | 56800 | 56900 | 56800 | 452 |
| 470 | 20230724 | 123500 | 12310414200 | 56800 | 56900 | 57000 | 56800 | 243 |
| 471 | 20230724 | 123400 | 12296590300 | 56900 | 56900 | 56900 | 56800 | 152 |
| 472 | 20230724 | 123300 | 12287941700 | 56900 | 56900 | 57000 | 56900 | 278 |
| 473 | 20230724 | 123200 | 12272122500 | 56800 | 56600 | 56800 | 56600 | 1240 |
| 474 | 20230724 | 123100 | 12201747000 | 56600 | 56800 | 56800 | 56500 | 3020 |
| 475 | 20230724 | 123000 | 12031024000 | 56800 | 56800 | 56800 | 56700 | 775 |
| 476 | 20230724 | 122900 | 11987046700 | 56800 | 56700 | 56800 | 56700 | 83 |
| 477 | 20230724 | 122800 | 11982338000 | 56700 | 56700 | 56700 | 56700 | 61 |
| 478 | 20230724 | 122700 | 11978879300 | 56800 | 56700 | 56800 | 56700 | 52 |
| 479 | 20230724 | 122600 | 11975929200 | 56700 | 56700 | 56800 | 56700 | 65 |
| 480 | 20230724 | 122500 | 11972241700 | 56800 | 56700 | 56800 | 56700 | 251 |
| 481 | 20230724 | 122400 | 11958001900 | 56800 | 56700 | 56800 | 56700 | 199 |
| 482 | 20230724 | 122300 | 11946717600 | 56700 | 56700 | 56700 | 56600 | 183 |
| 483 | 20230724 | 122200 | 11936344500 | 56700 | 56800 | 56800 | 56500 | 2832 |
| 484 | 20230724 | 122100 | 11776016600 | 56800 | 56900 | 56900 | 56800 | 81 |
| 485 | 20230724 | 122000 | 11771408000 | 56800 | 56700 | 56900 | 56700 | 101 |
| 486 | 20230724 | 121900 | 11765669500 | 56700 | 56800 | 56800 | 56700 | 34 |
| 487 | 20230724 | 121800 | 11763740200 | 56700 | 56700 | 56800 | 56600 | 294 |
| 488 | 20230724 | 121700 | 11747067300 | 56700 | 56700 | 56900 | 56700 | 495 |
| 489 | 20230724 | 121600 | 11718945800 | 56900 | 56800 | 56900 | 56700 | 1301 |
| 490 | 20230724 | 121500 | 11645130700 | 56800 | 56800 | 56900 | 56800 | 422 |
| 491 | 20230724 | 121400 | 11621149800 | 56800 | 56800 | 56900 | 56800 | 102 |
| 492 | 20230724 | 121300 | 11615353000 | 56800 | 56800 | 56900 | 56800 | 147 |
| 493 | 20230724 | 121200 | 11606996800 | 56900 | 56800 | 56900 | 56800 | 301 |
| 494 | 20230724 | 121100 | 11589873900 | 56800 | 56900 | 56900 | 56800 | 84 |
| 495 | 20230724 | 121000 | 11585100200 | 56800 | 56800 | 56900 | 56800 | 73 |
| 496 | 20230724 | 120900 | 11580948200 | 56800 | 56700 | 56900 | 56700 | 1528 |
| 497 | 20230724 | 120800 | 11494171200 | 56600 | 56700 | 56700 | 56600 | 165 |
| 498 | 20230724 | 120700 | 11484816400 | 56700 | 56600 | 56700 | 56600 | 82 |
| 499 | 20230724 | 120600 | 11480173500 | 56600 | 56700 | 56700 | 56600 | 412 |
| 500 | 20230724 | 120500 | 11456844100 | 56600 | 56700 | 56700 | 56600 | 223 |
| 501 | 20230724 | 120400 | 11444219900 | 56600 | 56700 | 56800 | 56600 | 482 |
| 502 | 20230724 | 120300 | 11416897300 | 56700 | 56800 | 56800 | 56700 | 300 |
| 503 | 20230724 | 120200 | 11399880600 | 56800 | 56700 | 56800 | 56700 | 137 |
| 504 | 20230724 | 120100 | 11392108700 | 56700 | 56700 | 56800 | 56700 | 110 |
| 505 | 20230724 | 120000 | 11385869100 | 56800 | 56700 | 56800 | 56700 | 442 |
| 506 | 20230724 | 115900 | 11360806000 | 56800 | 56700 | 56800 | 56700 | 224 |
| 507 | 20230724 | 115800 | 11348092900 | 56700 | 56800 | 56800 | 56700 | 364 |
| 508 | 20230724 | 115700 | 11327451800 | 56700 | 56700 | 56800 | 56700 | 173 |
| 509 | 20230724 | 115600 | 11317632600 | 56700 | 56800 | 56800 | 56700 | 438 |
| 510 | 20230724 | 115500 | 11292792200 | 56700 | 56800 | 56800 | 56700 | 294 |
| 511 | 20230724 | 115400 | 11276119000 | 56800 | 56800 | 56800 | 56700 | 162 |
| 512 | 20230724 | 115300 | 11266925200 | 56700 | 56800 | 56800 | 56700 | 150 |
| 513 | 20230724 | 115200 | 11258409000 | 56800 | 56700 | 56800 | 56700 | 201 |
| 514 | 20230724 | 115100 | 11246993900 | 56800 | 56800 | 56800 | 56700 | 529 |
| 515 | 20230724 | 115000 | 11216978900 | 56800 | 56900 | 56900 | 56700 | 797 |
| 516 | 20230724 | 114900 | 11171738300 | 56900 | 56800 | 56900 | 56800 | 288 |
| 517 | 20230724 | 114800 | 11155366500 | 56800 | 56800 | 56900 | 56700 | 966 |
| 518 | 20230724 | 114700 | 11100438900 | 56800 | 56600 | 56800 | 56600 | 454 |
| 519 | 20230724 | 114600 | 11074694700 | 56600 | 56600 | 56700 | 56600 | 159 |
| 520 | 20230724 | 114500 | 11065687400 | 56600 | 56700 | 56800 | 56400 | 3273 |
| 521 | 20230724 | 114400 | 10880690600 | 56700 | 56700 | 56800 | 56600 | 359 |
| 522 | 20230724 | 114300 | 10860334600 | 56700 | 56400 | 56700 | 56300 | 2892 |
| 523 | 20230724 | 114200 | 10696994600 | 56400 | 56300 | 56400 | 56300 | 2970 |
| 524 | 20230724 | 114100 | 10529624400 | 56300 | 56300 | 56400 | 56300 | 1095 |
| 525 | 20230724 | 114000 | 10467965700 | 56300 | 56400 | 56400 | 56300 | 502 |
| 526 | 20230724 | 113900 | 10439677600 | 56400 | 56300 | 56400 | 56300 | 1280 |
| 527 | 20230724 | 113800 | 10367547900 | 56300 | 56400 | 56400 | 56300 | 1519 |
| 528 | 20230724 | 113700 | 10281898000 | 56400 | 56500 | 56500 | 56400 | 1089 |
| 529 | 20230724 | 113600 | 10220475100 | 56500 | 56500 | 56500 | 56400 | 1046 |
| 530 | 20230724 | 113500 | 10161459400 | 56400 | 56500 | 56600 | 56400 | 2958 |
| 531 | 20230724 | 113400 | 9994484500 | 56600 | 56600 | 56600 | 56500 | 2247 |
| 532 | 20230724 | 113300 | 9867458000 | 56600 | 56600 | 56600 | 56500 | 1801 |
| 533 | 20230724 | 113200 | 9765555100 | 56500 | 56600 | 56600 | 56500 | 1979 |
| 534 | 20230724 | 113100 | 9653619100 | 56600 | 56700 | 56700 | 56600 | 1027 |
| 535 | 20230724 | 113000 | 9595469700 | 56700 | 56700 | 56700 | 56600 | 841 |
| 536 | 20230724 | 112900 | 9547862100 | 56700 | 56700 | 56700 | 56600 | 2318 |
| 537 | 20230724 | 112800 | 9416499000 | 56800 | 56800 | 56900 | 56800 | 1867 |
| 538 | 20230724 | 112700 | 9310445900 | 56900 | 56700 | 56900 | 56700 | 1117 |
| 539 | 20230724 | 112600 | 9247016300 | 56700 | 56800 | 56800 | 56700 | 577 |
| 540 | 20230724 | 112500 | 9214279800 | 56800 | 56700 | 56900 | 56700 | 1444 |
| 541 | 20230724 | 112400 | 9132298100 | 56700 | 56800 | 56800 | 56700 | 658 |
| 542 | 20230724 | 112300 | 9094973100 | 56800 | 56700 | 56900 | 56700 | 1005 |
| 543 | 20230724 | 112200 | 9037929600 | 56700 | 56800 | 56800 | 56700 | 474 |
| 544 | 20230724 | 112100 | 9011013600 | 56800 | 56700 | 56800 | 56700 | 151 |
| 545 | 20230724 | 112000 | 9002445000 | 56700 | 56800 | 56800 | 56700 | 1440 |
| 546 | 20230724 | 111900 | 8920663400 | 56800 | 56700 | 56800 | 56700 | 157 |
| 547 | 20230724 | 111800 | 8911760300 | 56700 | 56700 | 56800 | 56700 | 436 |
| 548 | 20230724 | 111700 | 8887025100 | 56800 | 56800 | 56800 | 56700 | 345 |
| 549 | 20230724 | 111600 | 8867434300 | 56800 | 56700 | 56800 | 56700 | 236 |
| 550 | 20230724 | 111500 | 8854047800 | 56700 | 56700 | 56900 | 56600 | 1258 |
| 551 | 20230724 | 111400 | 8782706500 | 56800 | 56700 | 56800 | 56700 | 460 |
| 552 | 20230724 | 111300 | 8756618000 | 56700 | 56700 | 57000 | 56600 | 1284 |
| 553 | 20230724 | 111200 | 8683731900 | 56700 | 56700 | 56700 | 56600 | 670 |
| 554 | 20230724 | 111100 | 8645760200 | 56700 | 56600 | 56800 | 56600 | 143 |
| 555 | 20230724 | 111000 | 8637653700 | 56700 | 56700 | 56800 | 56600 | 537 |
| 556 | 20230724 | 110900 | 8607211900 | 56700 | 56600 | 56900 | 56600 | 957 |
| 557 | 20230724 | 110800 | 8552873600 | 56700 | 56600 | 56700 | 56600 | 577 |
| 558 | 20230724 | 110700 | 8520190100 | 56600 | 56900 | 56900 | 56500 | 13634 |
| 559 | 20230724 | 110600 | 7747719100 | 56900 | 57100 | 57100 | 56900 | 610 |
| 560 | 20230724 | 110500 | 7712959200 | 57000 | 57000 | 57100 | 57000 | 1526 |
| 561 | 20230724 | 110400 | 7625977100 | 57000 | 57000 | 57100 | 57000 | 236 |
| 562 | 20230724 | 110300 | 7612522900 | 57000 | 57200 | 57200 | 57000 | 164 |
| 563 | 20230724 | 110200 | 7603169800 | 57200 | 57100 | 57200 | 57100 | 490 |
| 564 | 20230724 | 110100 | 7575190700 | 57100 | 57100 | 57200 | 57100 | 523 |
| 565 | 20230724 | 110000 | 7545326200 | 57100 | 57200 | 57200 | 57100 | 473 |
| 566 | 20230724 | 105900 | 7518300500 | 57100 | 57100 | 57100 | 57100 | 239 |
| 567 | 20230724 | 105800 | 7504653600 | 57100 | 57100 | 57200 | 57100 | 178 |
| 568 | 20230724 | 105700 | 7494488800 | 57100 | 57100 | 57200 | 57100 | 227 |
| 569 | 20230724 | 105600 | 7481525400 | 57100 | 57100 | 57200 | 57000 | 1022 |
| 570 | 20230724 | 105500 | 7423157100 | 57100 | 57000 | 57100 | 57000 | 280 |
| 571 | 20230724 | 105400 | 7407180300 | 57000 | 57000 | 57100 | 57000 | 258 |
| 572 | 20230724 | 105300 | 7392473000 | 57000 | 57100 | 57100 | 57000 | 217 |
| 573 | 20230724 | 105200 | 7380098000 | 57000 | 57100 | 57100 | 57000 | 810 |
| 574 | 20230724 | 105100 | 7333888800 | 57100 | 57100 | 57200 | 57100 | 260 |
| 575 | 20230724 | 105000 | 7319040700 | 57100 | 57100 | 57200 | 57100 | 832 |
| 576 | 20230724 | 104900 | 7271532200 | 57100 | 57200 | 57200 | 57100 | 289 |
| 577 | 20230724 | 104800 | 7255003000 | 57100 | 57200 | 57200 | 57100 | 709 |
| 578 | 20230724 | 104700 | 7214458000 | 57200 | 57300 | 57300 | 57200 | 215 |
| 579 | 20230724 | 104600 | 7202159000 | 57200 | 57300 | 57300 | 57200 | 591 |
| 580 | 20230724 | 104500 | 7168294900 | 57300 | 57300 | 57400 | 57300 | 290 |
| 581 | 20230724 | 104400 | 7151665200 | 57300 | 57100 | 57300 | 57100 | 1425 |
| 582 | 20230724 | 104300 | 7070028100 | 57100 | 57200 | 57200 | 57100 | 1176 |
| 583 | 20230724 | 104200 | 7002810600 | 57200 | 57300 | 57300 | 57200 | 27 |
| 584 | 20230724 | 104100 | 7001263900 | 57300 | 57200 | 57300 | 57200 | 375 |
| 585 | 20230724 | 104000 | 6979811100 | 57200 | 57300 | 57300 | 57200 | 248 |
| 586 | 20230724 | 103900 | 6965624500 | 57300 | 57200 | 57300 | 57200 | 101 |
| 587 | 20230724 | 103800 | 6959845600 | 57200 | 57100 | 57200 | 57100 | 320 |
| 588 | 20230724 | 103700 | 6941546600 | 57100 | 57100 | 57200 | 57100 | 70 |
| 589 | 20230724 | 103600 | 6937544300 | 57200 | 57100 | 57200 | 57100 | 112 |
| 590 | 20230724 | 103500 | 6931147900 | 57200 | 57000 | 57200 | 57000 | 263 |
| 591 | 20230724 | 103400 | 6916114900 | 57100 | 57000 | 57100 | 57000 | 218 |
| 592 | 20230724 | 103300 | 6903680700 | 57100 | 57100 | 57100 | 57000 | 401 |
| 593 | 20230724 | 103200 | 6880792000 | 57100 | 57100 | 57100 | 57000 | 146 |
| 594 | 20230724 | 103100 | 6872465400 | 57100 | 57100 | 57100 | 57000 | 95 |
| 595 | 20230724 | 103000 | 6867043100 | 57100 | 57000 | 57100 | 57000 | 532 |
| 596 | 20230724 | 102900 | 6836700900 | 57100 | 57000 | 57100 | 57000 | 102 |
| 597 | 20230724 | 102800 | 6830882100 | 57000 | 57000 | 57100 | 57000 | 342 |
| 598 | 20230724 | 102700 | 6811386900 | 56900 | 57000 | 57000 | 56900 | 796 |
| 599 | 20230724 | 102600 | 6766036000 | 57100 | 57000 | 57100 | 57000 | 139 |
| 600 | 20230724 | 102500 | 6758110300 | 57000 | 57000 | 57100 | 57000 | 380 |
| 601 | 20230724 | 102400 | 6736450200 | 57000 | 57100 | 57100 | 57000 | 2172 |
| 602 | 20230724 | 102300 | 6612645900 | 57000 | 57000 | 57100 | 57000 | 312 |
| 603 | 20230724 | 102200 | 6594839300 | 57100 | 57100 | 57100 | 57000 | 619 |
| 604 | 20230724 | 102100 | 6559497200 | 57000 | 57100 | 57100 | 57000 | 243 |
| 605 | 20230724 | 102000 | 6545624900 | 57100 | 57100 | 57100 | 57000 | 88 |
| 606 | 20230724 | 101900 | 6540603200 | 57100 | 57100 | 57200 | 57100 | 316 |
| 607 | 20230724 | 101800 | 6522559500 | 57100 | 57000 | 57200 | 57000 | 401 |
| 608 | 20230724 | 101700 | 6499649700 | 57100 | 57100 | 57200 | 57000 | 1360 |
| 609 | 20230724 | 101600 | 6421977300 | 57200 | 57100 | 57200 | 57100 | 437 |
| 610 | 20230724 | 101500 | 6397016500 | 57100 | 57100 | 57200 | 57100 | 457 |
| 611 | 20230724 | 101400 | 6370901800 | 57200 | 57100 | 57200 | 57100 | 390 |
| 612 | 20230724 | 101300 | 6348612300 | 57100 | 57200 | 57200 | 57100 | 90 |
| 613 | 20230724 | 101200 | 6343466700 | 57200 | 57200 | 57200 | 57100 | 314 |
| 614 | 20230724 | 101100 | 6325509300 | 57100 | 57200 | 57200 | 57100 | 225 |
| 615 | 20230724 | 101000 | 6312645100 | 57200 | 57200 | 57200 | 57100 | 614 |
| 616 | 20230724 | 100900 | 6277527800 | 57200 | 57200 | 57300 | 57200 | 899 |
| 617 | 20230724 | 100800 | 6226094500 | 57200 | 57300 | 57300 | 57200 | 327 |
| 618 | 20230724 | 100700 | 6207374300 | 57200 | 57300 | 57300 | 57200 | 268 |
| 619 | 20230724 | 100600 | 6192038200 | 57200 | 57200 | 57300 | 57200 | 366 |
| 620 | 20230724 | 100500 | 6171100600 | 57300 | 57300 | 57300 | 57200 | 98 |
| 621 | 20230724 | 100400 | 6165485900 | 57200 | 57300 | 57300 | 57200 | 282 |
| 622 | 20230724 | 100300 | 6149336900 | 57300 | 57200 | 57300 | 57200 | 45 |
| 623 | 20230724 | 100200 | 6146762800 | 57200 | 57300 | 57400 | 57200 | 1487 |
| 624 | 20230724 | 100100 | 6061686000 | 57400 | 57400 | 57400 | 57300 | 331 |
| 625 | 20230724 | 100000 | 6042719500 | 57300 | 57300 | 57400 | 57300 | 531 |
| 626 | 20230724 | 095900 | 6012268000 | 57300 | 57200 | 57300 | 57200 | 1059 |
| 627 | 20230724 | 095800 | 5951636400 | 57300 | 57300 | 57300 | 57300 | 177 |
| 628 | 20230724 | 095700 | 5941494300 | 57300 | 57400 | 57400 | 57300 | 1009 |
| 629 | 20230724 | 095600 | 5883659700 | 57300 | 57500 | 57500 | 57300 | 728 |
| 630 | 20230724 | 095500 | 5841827800 | 57400 | 57400 | 57400 | 57300 | 158 |
| 631 | 20230724 | 095400 | 5832767800 | 57300 | 57500 | 57500 | 57300 | 135 |
| 632 | 20230724 | 095300 | 5825027500 | 57500 | 57100 | 57500 | 57100 | 329 |
| 633 | 20230724 | 095200 | 5806180900 | 57100 | 57500 | 57500 | 57000 | 1308 |
| 634 | 20230724 | 095100 | 5731096000 | 57300 | 57500 | 57500 | 56700 | 8237 |
| 635 | 20230724 | 095000 | 5261597400 | 57400 | 57700 | 57700 | 57400 | 168 |
| 636 | 20230724 | 094900 | 5251935300 | 57500 | 57400 | 57500 | 57400 | 211 |
| 637 | 20230724 | 094800 | 5239809800 | 57700 | 57400 | 57800 | 57300 | 1391 |
| 638 | 20230724 | 094700 | 5159761700 | 57400 | 57300 | 57400 | 57100 | 2243 |
| 639 | 20230724 | 094600 | 5031586600 | 57300 | 57300 | 57400 | 57200 | 768 |
| 640 | 20230724 | 094500 | 4987586800 | 57300 | 57300 | 57500 | 57300 | 882 |
| 641 | 20230724 | 094400 | 4936954000 | 57300 | 57300 | 57400 | 57300 | 617 |
| 642 | 20230724 | 094300 | 4901595900 | 57400 | 57500 | 57500 | 57200 | 2761 |
| 643 | 20230724 | 094200 | 4743389900 | 57500 | 57600 | 57600 | 57500 | 2710 |
| 644 | 20230724 | 094100 | 4587542100 | 57500 | 57700 | 57800 | 57500 | 1089 |
| 645 | 20230724 | 094000 | 4524776800 | 57700 | 57700 | 57800 | 57600 | 846 |
| 646 | 20230724 | 093900 | 4476035600 | 57700 | 57600 | 57700 | 57600 | 329 |
| 647 | 20230724 | 093800 | 4457052900 | 57600 | 57600 | 57800 | 57600 | 312 |
| 648 | 20230724 | 093700 | 4439056500 | 57700 | 57800 | 57800 | 57700 | 991 |
| 649 | 20230724 | 093600 | 4381866300 | 57700 | 57800 | 57800 | 57600 | 154 |
| 650 | 20230724 | 093500 | 4372984800 | 57800 | 57900 | 57900 | 57500 | 1381 |
| 651 | 20230724 | 093400 | 4293312900 | 57800 | 58100 | 58100 | 57700 | 7554 |
| 652 | 20230724 | 093300 | 3856314000 | 58100 | 58100 | 58300 | 58000 | 1478 |
| 653 | 20230724 | 093200 | 3770438600 | 58100 | 58100 | 58500 | 58000 | 4529 |
| 654 | 20230724 | 093100 | 3506876300 | 58000 | 58000 | 58000 | 57900 | 4035 |
| 655 | 20230724 | 093000 | 3272855700 | 57900 | 57900 | 58000 | 57800 | 2169 |
| 656 | 20230724 | 092900 | 3147306900 | 57900 | 57600 | 57900 | 57600 | 370 |
| 657 | 20230724 | 092800 | 3125933300 | 57600 | 57800 | 57900 | 57600 | 2371 |
| 658 | 20230724 | 092700 | 2989003400 | 57700 | 57600 | 57700 | 57500 | 703 |
| 659 | 20230724 | 092600 | 2948461200 | 57600 | 57500 | 57600 | 57500 | 464 |
| 660 | 20230724 | 092500 | 2921743700 | 57600 | 57700 | 57700 | 57500 | 2485 |
| 661 | 20230724 | 092400 | 2778610000 | 57700 | 57500 | 57700 | 57400 | 1288 |
| 662 | 20230724 | 092300 | 2704520900 | 57500 | 57500 | 57500 | 57400 | 800 |
| 663 | 20230724 | 092200 | 2658521900 | 57400 | 57300 | 57400 | 57200 | 778 |
| 664 | 20230724 | 092100 | 2613922500 | 57300 | 57200 | 57300 | 57100 | 1594 |
| 665 | 20230724 | 092000 | 2522700100 | 57200 | 57300 | 57400 | 56900 | 3954 |
| 666 | 20230724 | 091900 | 2296955800 | 57300 | 57200 | 57300 | 57100 | 1055 |
| 667 | 20230724 | 091800 | 2236619700 | 57200 | 57100 | 57300 | 57100 | 233 |
| 668 | 20230724 | 091700 | 2223296100 | 57100 | 56800 | 57200 | 56800 | 1420 |
| 669 | 20230724 | 091600 | 2142462000 | 56800 | 56900 | 57000 | 56800 | 1046 |
| 670 | 20230724 | 091500 | 2082955600 | 56800 | 57000 | 57000 | 56800 | 1231 |
| 671 | 20230724 | 091400 | 2012922900 | 57000 | 57000 | 57000 | 56900 | 2132 |
| 672 | 20230724 | 091300 | 1891589500 | 57000 | 57000 | 57100 | 57000 | 1054 |
| 673 | 20230724 | 091200 | 1831508100 | 57100 | 57000 | 57200 | 57000 | 974 |
| 674 | 20230724 | 091100 | 1775938400 | 57000 | 57200 | 57200 | 56900 | 2954 |
| 675 | 20230724 | 091000 | 1607556900 | 57100 | 57200 | 57200 | 57100 | 1877 |
| 676 | 20230724 | 090900 | 1500260200 | 57200 | 57300 | 57300 | 57200 | 1288 |
| 677 | 20230724 | 090800 | 1426571600 | 57200 | 57200 | 57300 | 57100 | 1180 |
| 678 | 20230724 | 090700 | 1359074200 | 57100 | 57200 | 57200 | 57000 | 1302 |
| 679 | 20230724 | 090600 | 1284730600 | 57200 | 57100 | 57300 | 57000 | 4413 |
| 680 | 20230724 | 090500 | 1032766800 | 57200 | 57700 | 57900 | 57100 | 3963 |
| 681 | 20230724 | 090400 | 804547400 | 57700 | 57600 | 57700 | 57400 | 2397 |
| 682 | 20230724 | 090300 | 666479300 | 57500 | 57100 | 57700 | 57000 | 3601 |
| 683 | 20230724 | 090200 | 460112700 | 57100 | 57000 | 57400 | 57000 | 2242 |
| 684 | 20230724 | 090100 | 332043400 | 57200 | 57400 | 57400 | 57100 | 1746 |
| 685 | 20230724 | 090000 | 232171300 | 57400 | 57800 | 57800 | 57300 | 3947 |