37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 9413 |
| 3 | 20230801 | 202900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20230801 | 202800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20230801 | 202700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20230801 | 202600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20230801 | 202500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20230801 | 202400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20230801 | 202300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20230801 | 202200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20230801 | 202100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20230801 | 202000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20230801 | 201900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20230801 | 201800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20230801 | 201700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20230801 | 201600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20230801 | 201500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20230801 | 201400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20230801 | 201300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20230801 | 201200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20230801 | 201100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20230801 | 201000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20230801 | 200900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20230801 | 200800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20230801 | 200700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20230801 | 200600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20230801 | 200500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20230801 | 200400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20230801 | 200300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20230801 | 200200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20230801 | 200100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20230801 | 200000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 9413 |
| 33 | 20230801 | 195900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20230801 | 195800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20230801 | 195700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20230801 | 195600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20230801 | 195500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20230801 | 195400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20230801 | 195300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20230801 | 195200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20230801 | 195100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20230801 | 195000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20230801 | 194900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20230801 | 194800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20230801 | 194700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20230801 | 194600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20230801 | 194500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20230801 | 194400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20230801 | 194300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20230801 | 194200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20230801 | 194100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20230801 | 194000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20230801 | 193900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20230801 | 193800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20230801 | 193700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20230801 | 193600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20230801 | 193500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20230801 | 193400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20230801 | 193300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20230801 | 193200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20230801 | 193100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20230801 | 193000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 9413 |
| 63 | 20230801 | 192900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20230801 | 192800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20230801 | 192700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20230801 | 192600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20230801 | 192500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20230801 | 192400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20230801 | 192300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20230801 | 192200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20230801 | 192100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20230801 | 192000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20230801 | 191900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20230801 | 191800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20230801 | 191700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20230801 | 191600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20230801 | 191500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20230801 | 191400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20230801 | 191300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20230801 | 191200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20230801 | 191100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20230801 | 191000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20230801 | 190900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20230801 | 190800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20230801 | 190700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20230801 | 190600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20230801 | 190500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20230801 | 190400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20230801 | 190300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20230801 | 190200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20230801 | 190100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20230801 | 190000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 9413 |
| 93 | 20230801 | 185900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20230801 | 185800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20230801 | 185700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20230801 | 185600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20230801 | 185500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20230801 | 185400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20230801 | 185300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20230801 | 185200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20230801 | 185100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20230801 | 185000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20230801 | 184900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20230801 | 184800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20230801 | 184700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20230801 | 184600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20230801 | 184500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20230801 | 184400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20230801 | 184300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20230801 | 184200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20230801 | 184100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20230801 | 184000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20230801 | 183900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20230801 | 183800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20230801 | 183700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20230801 | 183600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20230801 | 183500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20230801 | 183400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20230801 | 183300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20230801 | 183200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20230801 | 183100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20230801 | 183000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 9413 |
| 123 | 20230801 | 182900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20230801 | 182800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20230801 | 182700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20230801 | 182600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20230801 | 182500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20230801 | 182400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20230801 | 182300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20230801 | 182200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20230801 | 182100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20230801 | 182000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20230801 | 181900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20230801 | 181800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20230801 | 181700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20230801 | 181600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20230801 | 181500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20230801 | 181400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20230801 | 181300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20230801 | 181200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20230801 | 181100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20230801 | 181000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20230801 | 180900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20230801 | 180800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20230801 | 180700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20230801 | 180600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20230801 | 180500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20230801 | 180400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20230801 | 180300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20230801 | 180200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20230801 | 180100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20230801 | 180000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 9413 |
| 153 | 20230801 | 175900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20230801 | 175800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20230801 | 175700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20230801 | 175600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20230801 | 175500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20230801 | 175400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20230801 | 175300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20230801 | 175200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20230801 | 175100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20230801 | 175000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20230801 | 174900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20230801 | 174800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20230801 | 174700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20230801 | 174600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20230801 | 174500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20230801 | 174400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20230801 | 174300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20230801 | 174200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20230801 | 174100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20230801 | 174000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20230801 | 173900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20230801 | 173800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20230801 | 173700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20230801 | 173600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20230801 | 173500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20230801 | 173400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20230801 | 173300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20230801 | 173200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20230801 | 173100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20230801 | 173000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 9413 |
| 183 | 20230801 | 172900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20230801 | 172800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20230801 | 172700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20230801 | 172600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20230801 | 172500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20230801 | 172400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20230801 | 172300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20230801 | 172200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20230801 | 172100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20230801 | 172000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20230801 | 171900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20230801 | 171800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20230801 | 171700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20230801 | 171600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20230801 | 171500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20230801 | 171400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20230801 | 171300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20230801 | 171200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20230801 | 171100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20230801 | 171000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20230801 | 170900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20230801 | 170800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20230801 | 170700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20230801 | 170600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20230801 | 170500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20230801 | 170400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20230801 | 170300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20230801 | 170200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20230801 | 170100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20230801 | 170000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 9413 |
| 213 | 20230801 | 165900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20230801 | 165800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20230801 | 165700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20230801 | 165600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20230801 | 165500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20230801 | 165400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20230801 | 165300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20230801 | 165200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20230801 | 165100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20230801 | 165000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20230801 | 164900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20230801 | 164800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20230801 | 164700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20230801 | 164600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20230801 | 164500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20230801 | 164400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20230801 | 164300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20230801 | 164200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20230801 | 164100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20230801 | 164000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20230801 | 163900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20230801 | 163800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20230801 | 163700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20230801 | 163600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20230801 | 163500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20230801 | 163400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20230801 | 163300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20230801 | 163200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20230801 | 163100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20230801 | 163000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 9413 |
| 243 | 20230801 | 162900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20230801 | 162800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20230801 | 162700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20230801 | 162600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20230801 | 162500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20230801 | 162400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20230801 | 162300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20230801 | 162200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20230801 | 162100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20230801 | 162000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20230801 | 161900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20230801 | 161800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20230801 | 161700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20230801 | 161600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20230801 | 161500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20230801 | 161400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20230801 | 161300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20230801 | 161200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20230801 | 161100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20230801 | 161000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20230801 | 160900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20230801 | 160800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20230801 | 160700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20230801 | 160600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20230801 | 160500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20230801 | 160400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20230801 | 160300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20230801 | 160200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20230801 | 160100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20230801 | 160000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 9413 |
| 273 | 20230801 | 155900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20230801 | 155800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20230801 | 155700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20230801 | 155600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20230801 | 155500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20230801 | 155400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20230801 | 155300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20230801 | 155200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20230801 | 155100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20230801 | 155000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20230801 | 154900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20230801 | 154800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20230801 | 154700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20230801 | 154600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20230801 | 154500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 288 | 20230801 | 154400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 289 | 20230801 | 154300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20230801 | 154200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20230801 | 154100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20230801 | 154000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20230801 | 153900 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20230801 | 153800 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20230801 | 153700 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 296 | 20230801 | 153600 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 297 | 20230801 | 153500 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 298 | 20230801 | 153400 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 299 | 20230801 | 153300 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 300 | 20230801 | 153200 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 301 | 20230801 | 153100 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 302 | 20230801 | 153000 | 15018757500 | 55700 | 55700 | 55700 | 55700 | 18826 |
| 303 | 20230801 | 152900 | 14494453400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 304 | 20230801 | 152800 | 14494453400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 305 | 20230801 | 152700 | 14494453400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 306 | 20230801 | 152600 | 14494453400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 307 | 20230801 | 152500 | 14494453400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 308 | 20230801 | 152400 | 14494453400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 309 | 20230801 | 152300 | 14494453400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 310 | 20230801 | 152200 | 14494453400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 311 | 20230801 | 152100 | 14494453400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 312 | 20230801 | 152000 | 14494453400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 313 | 20230801 | 151900 | 14494453400 | 55800 | 55600 | 55800 | 55600 | 1433 |
| 314 | 20230801 | 151800 | 14414612900 | 55600 | 55700 | 55700 | 55600 | 1289 |
| 315 | 20230801 | 151700 | 14342895600 | 55700 | 55700 | 55800 | 55700 | 965 |
| 316 | 20230801 | 151600 | 14289141200 | 55800 | 55800 | 55800 | 55700 | 295 |
| 317 | 20230801 | 151500 | 14272704100 | 55700 | 55700 | 55800 | 55700 | 490 |
| 318 | 20230801 | 151400 | 14245410800 | 55800 | 55800 | 55800 | 55700 | 747 |
| 319 | 20230801 | 151300 | 14203772700 | 55900 | 55900 | 55900 | 55800 | 694 |
| 320 | 20230801 | 151200 | 14165034900 | 55900 | 55900 | 55900 | 55800 | 348 |
| 321 | 20230801 | 151100 | 14145600400 | 55900 | 55900 | 55900 | 55800 | 261 |
| 322 | 20230801 | 151000 | 14131010800 | 55900 | 55900 | 55900 | 55800 | 657 |
| 323 | 20230801 | 150900 | 14094291600 | 55800 | 56000 | 56000 | 55800 | 1509 |
| 324 | 20230801 | 150800 | 14009942100 | 55900 | 56000 | 56000 | 55900 | 283 |
| 325 | 20230801 | 150700 | 13994107900 | 55900 | 56000 | 56000 | 55900 | 356 |
| 326 | 20230801 | 150600 | 13974190400 | 56000 | 56000 | 56000 | 55900 | 388 |
| 327 | 20230801 | 150500 | 13952468500 | 56000 | 56000 | 56000 | 55900 | 661 |
| 328 | 20230801 | 150400 | 13915457500 | 55900 | 55700 | 56000 | 55700 | 688 |
| 329 | 20230801 | 150300 | 13876998000 | 55800 | 55800 | 55800 | 55700 | 516 |
| 330 | 20230801 | 150200 | 13848226800 | 55800 | 55700 | 55800 | 55600 | 630 |
| 331 | 20230801 | 150100 | 13813115300 | 55600 | 55500 | 55700 | 55500 | 1295 |
| 332 | 20230801 | 150000 | 13741125700 | 55500 | 55700 | 55700 | 55500 | 4008 |
| 333 | 20230801 | 145900 | 13518354300 | 55700 | 55800 | 55800 | 55600 | 554 |
| 334 | 20230801 | 145800 | 13487499200 | 55700 | 55600 | 55800 | 55600 | 3470 |
| 335 | 20230801 | 145700 | 13294337300 | 55600 | 55600 | 55700 | 55600 | 1501 |
| 336 | 20230801 | 145600 | 13210869500 | 55600 | 55700 | 55700 | 55600 | 1561 |
| 337 | 20230801 | 145500 | 13123953900 | 55700 | 55800 | 55800 | 55700 | 555 |
| 338 | 20230801 | 145400 | 13093016200 | 55700 | 55800 | 55800 | 55700 | 154 |
| 339 | 20230801 | 145300 | 13084426700 | 55800 | 55700 | 55800 | 55700 | 231 |
| 340 | 20230801 | 145200 | 13071541300 | 55700 | 55700 | 55800 | 55700 | 198 |
| 341 | 20230801 | 145100 | 13060500700 | 55700 | 55700 | 55800 | 55700 | 384 |
| 342 | 20230801 | 145000 | 13039096300 | 55700 | 55700 | 55800 | 55700 | 1055 |
| 343 | 20230801 | 144900 | 12980310100 | 55700 | 55800 | 55800 | 55700 | 391 |
| 344 | 20230801 | 144800 | 12958520900 | 55700 | 55800 | 55800 | 55700 | 1231 |
| 345 | 20230801 | 144700 | 12889850500 | 55800 | 55800 | 55900 | 55700 | 1172 |
| 346 | 20230801 | 144600 | 12824442100 | 55800 | 55800 | 55900 | 55800 | 277 |
| 347 | 20230801 | 144500 | 12808975500 | 55900 | 55900 | 55900 | 55800 | 242 |
| 348 | 20230801 | 144400 | 12795452500 | 55900 | 55900 | 55900 | 55800 | 766 |
| 349 | 20230801 | 144300 | 12752648100 | 55900 | 56000 | 56000 | 55800 | 1601 |
| 350 | 20230801 | 144200 | 12663159200 | 56000 | 56000 | 56000 | 55900 | 514 |
| 351 | 20230801 | 144100 | 12634398700 | 56000 | 55900 | 56000 | 55900 | 790 |
| 352 | 20230801 | 144000 | 12590220300 | 56000 | 55900 | 56000 | 55900 | 232 |
| 353 | 20230801 | 143900 | 12577231400 | 56000 | 55900 | 56000 | 55900 | 396 |
| 354 | 20230801 | 143800 | 12555074000 | 56000 | 56000 | 56000 | 55900 | 325 |
| 355 | 20230801 | 143700 | 12536888500 | 56000 | 56000 | 56100 | 55900 | 693 |
| 356 | 20230801 | 143600 | 12498082800 | 56000 | 56100 | 56100 | 56000 | 386 |
| 357 | 20230801 | 143500 | 12476452900 | 56100 | 56000 | 56100 | 56000 | 288 |
| 358 | 20230801 | 143400 | 12460312700 | 56000 | 55900 | 56100 | 55900 | 710 |
| 359 | 20230801 | 143300 | 12420541000 | 56000 | 56000 | 56100 | 55900 | 1358 |
| 360 | 20230801 | 143200 | 12344505900 | 56000 | 56100 | 56100 | 56000 | 338 |
| 361 | 20230801 | 143100 | 12325566400 | 56000 | 56000 | 56100 | 56000 | 340 |
| 362 | 20230801 | 143000 | 12306515500 | 56000 | 56100 | 56100 | 56000 | 335 |
| 363 | 20230801 | 142900 | 12287730200 | 56000 | 56000 | 56100 | 55900 | 617 |
| 364 | 20230801 | 142800 | 12253136600 | 56000 | 56000 | 56100 | 55900 | 633 |
| 365 | 20230801 | 142700 | 12217679500 | 55900 | 56000 | 56100 | 55900 | 1238 |
| 366 | 20230801 | 142600 | 12148359100 | 56100 | 56100 | 56100 | 56000 | 149 |
| 367 | 20230801 | 142500 | 12140005000 | 56100 | 56100 | 56100 | 56000 | 246 |
| 368 | 20230801 | 142400 | 12126209500 | 56100 | 56100 | 56100 | 56000 | 388 |
| 369 | 20230801 | 142300 | 12104453100 | 56000 | 56000 | 56100 | 56000 | 207 |
| 370 | 20230801 | 142200 | 12092849000 | 56000 | 56100 | 56100 | 56000 | 295 |
| 371 | 20230801 | 142100 | 12076315700 | 56100 | 56000 | 56100 | 56000 | 279 |
| 372 | 20230801 | 142000 | 12060678800 | 56100 | 56000 | 56100 | 56000 | 387 |
| 373 | 20230801 | 141900 | 12038983100 | 56000 | 56100 | 56100 | 56000 | 628 |
| 374 | 20230801 | 141800 | 12003805300 | 56100 | 56000 | 56100 | 56000 | 146 |
| 375 | 20230801 | 141700 | 11995615700 | 56000 | 56000 | 56100 | 56000 | 202 |
| 376 | 20230801 | 141600 | 11984292100 | 56000 | 56000 | 56100 | 55900 | 295 |
| 377 | 20230801 | 141500 | 11967774000 | 56100 | 56000 | 56100 | 56000 | 306 |
| 378 | 20230801 | 141400 | 11950617500 | 56100 | 56100 | 56100 | 56000 | 275 |
| 379 | 20230801 | 141300 | 11935207100 | 56000 | 55900 | 56000 | 55800 | 2206 |
| 380 | 20230801 | 141200 | 11811829000 | 55900 | 55900 | 56000 | 55900 | 327 |
| 381 | 20230801 | 141100 | 11793534900 | 55900 | 55900 | 56000 | 55900 | 502 |
| 382 | 20230801 | 141000 | 11765462800 | 56000 | 55900 | 56000 | 55900 | 683 |
| 383 | 20230801 | 140900 | 11727261500 | 55900 | 56100 | 56100 | 55900 | 1359 |
| 384 | 20230801 | 140800 | 11651196000 | 56100 | 56200 | 56200 | 56000 | 2433 |
| 385 | 20230801 | 140700 | 11514717100 | 56200 | 56100 | 56200 | 56100 | 102 |
| 386 | 20230801 | 140600 | 11508989700 | 56200 | 56100 | 56200 | 56100 | 270 |
| 387 | 20230801 | 140500 | 11493834200 | 56100 | 56200 | 56200 | 56100 | 252 |
| 388 | 20230801 | 140400 | 11479689000 | 56200 | 56100 | 56200 | 56100 | 109 |
| 389 | 20230801 | 140300 | 11473569900 | 56200 | 56200 | 56200 | 56100 | 357 |
| 390 | 20230801 | 140200 | 11453524600 | 56100 | 56200 | 56200 | 56100 | 2167 |
| 391 | 20230801 | 140100 | 11331756500 | 56200 | 56200 | 56200 | 56100 | 178 |
| 392 | 20230801 | 140000 | 11321759100 | 56100 | 56100 | 56200 | 56100 | 143 |
| 393 | 20230801 | 135900 | 11313735300 | 56100 | 56200 | 56200 | 56100 | 198 |
| 394 | 20230801 | 135800 | 11302624300 | 56100 | 56200 | 56200 | 56100 | 134 |
| 395 | 20230801 | 135700 | 11295103800 | 56200 | 56200 | 56200 | 56100 | 320 |
| 396 | 20230801 | 135600 | 11277135400 | 56100 | 56200 | 56200 | 56100 | 503 |
| 397 | 20230801 | 135500 | 11248914400 | 56100 | 56100 | 56200 | 56100 | 400 |
| 398 | 20230801 | 135400 | 11226466900 | 56100 | 56200 | 56200 | 56100 | 338 |
| 399 | 20230801 | 135300 | 11207504600 | 56100 | 56200 | 56200 | 56100 | 172 |
| 400 | 20230801 | 135200 | 11197855200 | 56200 | 56100 | 56200 | 56100 | 467 |
| 401 | 20230801 | 135100 | 11171655400 | 56100 | 56100 | 56200 | 56100 | 112 |
| 402 | 20230801 | 135000 | 11165372000 | 56100 | 56100 | 56100 | 56000 | 321 |
| 403 | 20230801 | 134900 | 11147370500 | 56000 | 56100 | 56100 | 56000 | 167 |
| 404 | 20230801 | 134800 | 11138003800 | 56000 | 56000 | 56100 | 56000 | 242 |
| 405 | 20230801 | 134700 | 11124435300 | 56100 | 56000 | 56100 | 55900 | 964 |
| 406 | 20230801 | 134600 | 11070454300 | 56000 | 56100 | 56200 | 56000 | 2576 |
| 407 | 20230801 | 134500 | 10925873400 | 56200 | 56200 | 56200 | 56100 | 41 |
| 408 | 20230801 | 134400 | 10923569600 | 56200 | 56200 | 56400 | 56100 | 497 |
| 409 | 20230801 | 134300 | 10895629600 | 56200 | 56100 | 56200 | 56100 | 958 |
| 410 | 20230801 | 134200 | 10841880100 | 56000 | 56100 | 56200 | 56000 | 227 |
| 411 | 20230801 | 134100 | 10829154600 | 56100 | 56200 | 56200 | 56000 | 1124 |
| 412 | 20230801 | 134000 | 10766103000 | 56100 | 56100 | 56200 | 56100 | 286 |
| 413 | 20230801 | 133900 | 10750050100 | 56100 | 56300 | 56300 | 56100 | 1515 |
| 414 | 20230801 | 133800 | 10664935800 | 56200 | 56300 | 56300 | 56200 | 1129 |
| 415 | 20230801 | 133700 | 10601380400 | 56200 | 56100 | 56200 | 56100 | 1195 |
| 416 | 20230801 | 133600 | 10534242200 | 56100 | 56100 | 56200 | 56100 | 206 |
| 417 | 20230801 | 133500 | 10522685000 | 56100 | 56100 | 56200 | 56100 | 59 |
| 418 | 20230801 | 133400 | 10519372900 | 56100 | 56100 | 56200 | 56100 | 204 |
| 419 | 20230801 | 133300 | 10507920100 | 56100 | 55900 | 56100 | 55800 | 2270 |
| 420 | 20230801 | 133200 | 10380858900 | 55900 | 56000 | 56000 | 55900 | 952 |
| 421 | 20230801 | 133100 | 10327628000 | 56000 | 56000 | 56000 | 55900 | 807 |
| 422 | 20230801 | 133000 | 10282454800 | 56000 | 56100 | 56100 | 56000 | 660 |
| 423 | 20230801 | 132900 | 10245476300 | 56100 | 56100 | 56100 | 56000 | 192 |
| 424 | 20230801 | 132800 | 10234721700 | 56100 | 56100 | 56100 | 56000 | 804 |
| 425 | 20230801 | 132700 | 10189623400 | 56100 | 56000 | 56100 | 56000 | 124 |
| 426 | 20230801 | 132600 | 10182668700 | 56100 | 56200 | 56200 | 56100 | 482 |
| 427 | 20230801 | 132500 | 10155627000 | 56200 | 56100 | 56300 | 56100 | 602 |
| 428 | 20230801 | 132400 | 10121802500 | 56100 | 56100 | 56200 | 56100 | 188 |
| 429 | 20230801 | 132300 | 10111244900 | 56100 | 56400 | 56400 | 56100 | 895 |
| 430 | 20230801 | 132200 | 10060930400 | 56400 | 56300 | 56400 | 56300 | 1200 |
| 431 | 20230801 | 132100 | 9993364000 | 56300 | 56300 | 56300 | 56200 | 186 |
| 432 | 20230801 | 132000 | 9982902200 | 56300 | 56200 | 56300 | 56000 | 584 |
| 433 | 20230801 | 131900 | 9950114300 | 56200 | 56300 | 56300 | 56200 | 350 |
| 434 | 20230801 | 131800 | 9930438600 | 56300 | 56100 | 56300 | 56100 | 1044 |
| 435 | 20230801 | 131700 | 9871728300 | 56100 | 56100 | 56100 | 56000 | 155 |
| 436 | 20230801 | 131600 | 9863037600 | 56100 | 56100 | 56100 | 56000 | 222 |
| 437 | 20230801 | 131500 | 9850583600 | 56100 | 56000 | 56100 | 56000 | 902 |
| 438 | 20230801 | 131400 | 9800004500 | 55900 | 55900 | 56000 | 55900 | 947 |
| 439 | 20230801 | 131300 | 9747067000 | 55900 | 55800 | 55900 | 55800 | 118 |
| 440 | 20230801 | 131200 | 9740475300 | 55900 | 55900 | 55900 | 55800 | 436 |
| 441 | 20230801 | 131100 | 9716125200 | 55800 | 55900 | 55900 | 55800 | 1532 |
| 442 | 20230801 | 131000 | 9630528900 | 56000 | 56100 | 56100 | 56000 | 4629 |
| 443 | 20230801 | 130900 | 9371260800 | 56100 | 56000 | 56100 | 56000 | 207 |
| 444 | 20230801 | 130800 | 9359650600 | 56000 | 56000 | 56000 | 56000 | 372 |
| 445 | 20230801 | 130700 | 9338818600 | 56100 | 56000 | 56100 | 56000 | 282 |
| 446 | 20230801 | 130600 | 9322998500 | 56100 | 56100 | 56100 | 56000 | 576 |
| 447 | 20230801 | 130500 | 9290693700 | 56100 | 56200 | 56200 | 56100 | 81 |
| 448 | 20230801 | 130400 | 9286149200 | 56200 | 56200 | 56200 | 56100 | 94 |
| 449 | 20230801 | 130300 | 9280875500 | 56100 | 56100 | 56100 | 56100 | 554 |
| 450 | 20230801 | 130200 | 9249796100 | 56100 | 56100 | 56100 | 56000 | 1253 |
| 451 | 20230801 | 130100 | 9179505300 | 56100 | 56000 | 56100 | 56000 | 607 |
| 452 | 20230801 | 130000 | 9145453400 | 56100 | 56000 | 56100 | 56000 | 121 |
| 453 | 20230801 | 125900 | 9138671400 | 56000 | 56100 | 56100 | 56000 | 1759 |
| 454 | 20230801 | 125800 | 9040048000 | 56200 | 56100 | 56200 | 56100 | 28 |
| 455 | 20230801 | 125700 | 9038475300 | 56100 | 56200 | 56200 | 56100 | 766 |
| 456 | 20230801 | 125600 | 8995478700 | 56100 | 56100 | 56200 | 56100 | 97 |
| 457 | 20230801 | 125500 | 8990034500 | 56200 | 56100 | 56200 | 56100 | 64 |
| 458 | 20230801 | 125400 | 8986438200 | 56100 | 56200 | 56200 | 56100 | 617 |
| 459 | 20230801 | 125300 | 8951767600 | 56200 | 56200 | 56300 | 56200 | 299 |
| 460 | 20230801 | 125200 | 8934963700 | 56200 | 56300 | 56300 | 56200 | 25 |
| 461 | 20230801 | 125100 | 8933556400 | 56200 | 56200 | 56300 | 56200 | 59 |
| 462 | 20230801 | 125000 | 8930238900 | 56200 | 56200 | 56200 | 56100 | 1798 |
| 463 | 20230801 | 124900 | 8829198100 | 56100 | 56100 | 56200 | 56100 | 47 |
| 464 | 20230801 | 124800 | 8826561300 | 56100 | 56100 | 56200 | 56100 | 305 |
| 465 | 20230801 | 124700 | 8809447300 | 56100 | 56200 | 56200 | 56100 | 30 |
| 466 | 20230801 | 124600 | 8807764200 | 56200 | 56100 | 56200 | 56100 | 215 |
| 467 | 20230801 | 124500 | 8795702200 | 56200 | 56100 | 56200 | 56100 | 17 |
| 468 | 20230801 | 124400 | 8794748100 | 56200 | 56100 | 56200 | 56100 | 978 |
| 469 | 20230801 | 124300 | 8739882100 | 56100 | 56100 | 56200 | 56100 | 719 |
| 470 | 20230801 | 124200 | 8699481700 | 56100 | 56100 | 56200 | 56100 | 109 |
| 471 | 20230801 | 124100 | 8693364800 | 56100 | 56100 | 56200 | 56100 | 44 |
| 472 | 20230801 | 124000 | 8690896000 | 56100 | 56200 | 56200 | 56100 | 32 |
| 473 | 20230801 | 123900 | 8689100300 | 56100 | 56100 | 56100 | 56100 | 3 |
| 474 | 20230801 | 123800 | 8688932000 | 56100 | 56200 | 56200 | 56100 | 6 |
| 475 | 20230801 | 123700 | 8688595000 | 56200 | 56100 | 56200 | 56100 | 21 |
| 476 | 20230801 | 123600 | 8687416700 | 56100 | 56100 | 56200 | 56100 | 56 |
| 477 | 20230801 | 123500 | 8684270700 | 56100 | 56100 | 56100 | 56100 | 409 |
| 478 | 20230801 | 123400 | 8661325800 | 56200 | 56200 | 56200 | 56100 | 11 |
| 479 | 20230801 | 123300 | 8660707700 | 56200 | 56200 | 56200 | 56100 | 224 |
| 480 | 20230801 | 123200 | 8648119100 | 56100 | 56200 | 56200 | 56100 | 126 |
| 481 | 20230801 | 123100 | 8641048700 | 56200 | 56200 | 56200 | 56100 | 299 |
| 482 | 20230801 | 123000 | 8624245100 | 56200 | 56200 | 56200 | 56100 | 829 |
| 483 | 20230801 | 122900 | 8577655500 | 56200 | 56300 | 56300 | 56200 | 196 |
| 484 | 20230801 | 122800 | 8566639300 | 56200 | 56200 | 56300 | 56200 | 1310 |
| 485 | 20230801 | 122700 | 8493014600 | 56300 | 56200 | 56300 | 56200 | 297 |
| 486 | 20230801 | 122600 | 8476305100 | 56200 | 56200 | 56300 | 56200 | 28 |
| 487 | 20230801 | 122500 | 8474731100 | 56300 | 56300 | 56300 | 56200 | 7 |
| 488 | 20230801 | 122400 | 8474337200 | 56200 | 56200 | 56300 | 56200 | 106 |
| 489 | 20230801 | 122300 | 8468372600 | 56300 | 56200 | 56300 | 56200 | 22 |
| 490 | 20230801 | 122200 | 8467135400 | 56200 | 56300 | 56300 | 56200 | 74 |
| 491 | 20230801 | 122100 | 8462970600 | 56300 | 56300 | 56300 | 56200 | 265 |
| 492 | 20230801 | 122000 | 8448076400 | 56300 | 56400 | 56400 | 56200 | 1501 |
| 493 | 20230801 | 121900 | 8363478200 | 56400 | 56400 | 56500 | 56400 | 315 |
| 494 | 20230801 | 121800 | 8345708100 | 56400 | 56500 | 56500 | 56400 | 152 |
| 495 | 20230801 | 121700 | 8337132400 | 56500 | 56500 | 56500 | 56400 | 226 |
| 496 | 20230801 | 121600 | 8324363600 | 56500 | 56500 | 56500 | 56400 | 66 |
| 497 | 20230801 | 121500 | 8320634800 | 56500 | 56500 | 56500 | 56400 | 93 |
| 498 | 20230801 | 121400 | 8315387600 | 56400 | 56500 | 56500 | 56400 | 126 |
| 499 | 20230801 | 121300 | 8308270800 | 56400 | 56400 | 56400 | 56300 | 1984 |
| 500 | 20230801 | 121200 | 8196412100 | 56300 | 56300 | 56300 | 56300 | 42 |
| 501 | 20230801 | 121100 | 8194047500 | 56300 | 56300 | 56400 | 56300 | 305 |
| 502 | 20230801 | 121000 | 8176870900 | 56300 | 56300 | 56400 | 56300 | 11 |
| 503 | 20230801 | 120900 | 8176251100 | 56400 | 56300 | 56400 | 56300 | 6 |
| 504 | 20230801 | 120800 | 8175912900 | 56300 | 56300 | 56400 | 56300 | 10 |
| 505 | 20230801 | 120700 | 8175349800 | 56400 | 56400 | 56400 | 56300 | 43 |
| 506 | 20230801 | 120600 | 8172924700 | 56400 | 56300 | 56400 | 56300 | 70 |
| 507 | 20230801 | 120500 | 8168978900 | 56300 | 56300 | 56400 | 56300 | 299 |
| 508 | 20230801 | 120400 | 8152127500 | 56300 | 56300 | 56400 | 56300 | 548 |
| 509 | 20230801 | 120300 | 8121226100 | 56400 | 56400 | 56500 | 56300 | 1790 |
| 510 | 20230801 | 120200 | 8020285900 | 56400 | 56400 | 56500 | 56400 | 5 |
| 511 | 20230801 | 120100 | 8020003800 | 56500 | 56400 | 56500 | 56400 | 132 |
| 512 | 20230801 | 120000 | 8012554900 | 56400 | 56400 | 56500 | 56400 | 161 |
| 513 | 20230801 | 115900 | 8003463200 | 56400 | 56400 | 56500 | 56400 | 279 |
| 514 | 20230801 | 115800 | 7987702000 | 56400 | 56500 | 56500 | 56400 | 93 |
| 515 | 20230801 | 115700 | 7982447900 | 56500 | 56500 | 56500 | 56400 | 71 |
| 516 | 20230801 | 115600 | 7978437200 | 56500 | 56400 | 56500 | 56400 | 1151 |
| 517 | 20230801 | 115500 | 7913510600 | 56300 | 56300 | 56400 | 56300 | 1269 |
| 518 | 20230801 | 115400 | 7841947500 | 56400 | 56300 | 56400 | 56300 | 607 |
| 519 | 20230801 | 115300 | 7807773300 | 56300 | 56300 | 56400 | 56300 | 64 |
| 520 | 20230801 | 115200 | 7804167000 | 56400 | 56300 | 56400 | 56300 | 123 |
| 521 | 20230801 | 115100 | 7797232100 | 56300 | 56400 | 56400 | 56300 | 58 |
| 522 | 20230801 | 115000 | 7793961200 | 56300 | 56400 | 56400 | 56300 | 52 |
| 523 | 20230801 | 114900 | 7791029000 | 56300 | 56400 | 56500 | 56300 | 953 |
| 524 | 20230801 | 114800 | 7737280000 | 56400 | 56300 | 56400 | 56200 | 926 |
| 525 | 20230801 | 114700 | 7685115200 | 56200 | 56200 | 56200 | 56100 | 1263 |
| 526 | 20230801 | 114600 | 7614136500 | 56200 | 56100 | 56200 | 56100 | 207 |
| 527 | 20230801 | 114500 | 7602505600 | 56200 | 56200 | 56200 | 56100 | 71 |
| 528 | 20230801 | 114400 | 7598515700 | 56100 | 56200 | 56200 | 56100 | 116 |
| 529 | 20230801 | 114300 | 7591999200 | 56200 | 56100 | 56200 | 56100 | 55 |
| 530 | 20230801 | 114200 | 7588909800 | 56200 | 56100 | 56200 | 56100 | 11 |
| 531 | 20230801 | 114100 | 7588292300 | 56100 | 56200 | 56200 | 56100 | 305 |
| 532 | 20230801 | 114000 | 7571151500 | 56100 | 56100 | 56200 | 55900 | 3046 |
| 533 | 20230801 | 113900 | 7400351600 | 56200 | 56200 | 56200 | 56100 | 410 |
| 534 | 20230801 | 113800 | 7377349700 | 56100 | 56100 | 56100 | 56100 | 365 |
| 535 | 20230801 | 113700 | 7356873200 | 56100 | 56200 | 56200 | 56100 | 51 |
| 536 | 20230801 | 113600 | 7354011400 | 56200 | 56200 | 56200 | 56100 | 79 |
| 537 | 20230801 | 113500 | 7349574600 | 56200 | 56200 | 56200 | 56100 | 55 |
| 538 | 20230801 | 113400 | 7346484900 | 56200 | 56200 | 56200 | 56100 | 50 |
| 539 | 20230801 | 113300 | 7343675100 | 56100 | 56200 | 56200 | 56100 | 112 |
| 540 | 20230801 | 113200 | 7337385900 | 56200 | 56200 | 56200 | 56100 | 485 |
| 541 | 20230801 | 113100 | 7310129100 | 56100 | 56000 | 56100 | 55900 | 1792 |
| 542 | 20230801 | 113000 | 7209749500 | 55900 | 56000 | 56000 | 55900 | 230 |
| 543 | 20230801 | 112900 | 7196880400 | 55900 | 55900 | 56000 | 55900 | 27 |
| 544 | 20230801 | 112800 | 7195369600 | 55900 | 55900 | 55900 | 55900 | 122 |
| 545 | 20230801 | 112700 | 7188549800 | 55900 | 55900 | 56100 | 55900 | 2651 |
| 546 | 20230801 | 112600 | 7040144700 | 56000 | 55900 | 56000 | 55900 | 270 |
| 547 | 20230801 | 112500 | 7025030500 | 56000 | 56000 | 56000 | 55900 | 356 |
| 548 | 20230801 | 112400 | 7005095800 | 56000 | 56000 | 56000 | 55900 | 38 |
| 549 | 20230801 | 112300 | 7002968900 | 56000 | 55900 | 56000 | 55900 | 87 |
| 550 | 20230801 | 112200 | 6998098200 | 55900 | 55900 | 56000 | 55800 | 1520 |
| 551 | 20230801 | 112100 | 6913187400 | 55900 | 56000 | 56000 | 55900 | 290 |
| 552 | 20230801 | 112000 | 6896948200 | 56000 | 55900 | 56000 | 55900 | 611 |
| 553 | 20230801 | 111900 | 6862754300 | 56000 | 55900 | 56000 | 55900 | 1283 |
| 554 | 20230801 | 111800 | 6790953300 | 55900 | 55900 | 56000 | 55900 | 578 |
| 555 | 20230801 | 111700 | 6758638800 | 55900 | 56000 | 56100 | 55900 | 3501 |
| 556 | 20230801 | 111600 | 6562629200 | 56000 | 56200 | 56200 | 56000 | 2045 |
| 557 | 20230801 | 111500 | 6447926700 | 56200 | 56200 | 56200 | 56100 | 178 |
| 558 | 20230801 | 111400 | 6437939400 | 56100 | 56200 | 56200 | 56100 | 693 |
| 559 | 20230801 | 111300 | 6398995400 | 56200 | 56200 | 56300 | 56200 | 193 |
| 560 | 20230801 | 111200 | 6388141200 | 56200 | 56200 | 56300 | 56200 | 32 |
| 561 | 20230801 | 111100 | 6386341800 | 56300 | 56200 | 56300 | 56200 | 20 |
| 562 | 20230801 | 111000 | 6385217600 | 56200 | 56200 | 56200 | 56200 | 77 |
| 563 | 20230801 | 110900 | 6380890200 | 56200 | 56300 | 56300 | 56200 | 1229 |
| 564 | 20230801 | 110800 | 6311819200 | 56300 | 56200 | 56300 | 56200 | 90 |
| 565 | 20230801 | 110700 | 6306757500 | 56300 | 56200 | 56300 | 56200 | 52 |
| 566 | 20230801 | 110600 | 6303834000 | 56300 | 56200 | 56300 | 56200 | 54 |
| 567 | 20230801 | 110500 | 6300799100 | 56200 | 56200 | 56300 | 56200 | 33 |
| 568 | 20230801 | 110400 | 6298944300 | 56200 | 56200 | 56300 | 56200 | 89 |
| 569 | 20230801 | 110300 | 6293940800 | 56300 | 56200 | 56300 | 56200 | 275 |
| 570 | 20230801 | 110200 | 6278475500 | 56200 | 56300 | 56300 | 56200 | 42 |
| 571 | 20230801 | 110100 | 6276114900 | 56300 | 56200 | 56300 | 56200 | 143 |
| 572 | 20230801 | 110000 | 6268078000 | 56200 | 56200 | 56300 | 56100 | 701 |
| 573 | 20230801 | 105900 | 6228706700 | 56200 | 56200 | 56300 | 56100 | 764 |
| 574 | 20230801 | 105800 | 6185770900 | 56200 | 56300 | 56300 | 56200 | 147 |
| 575 | 20230801 | 105700 | 6177504700 | 56200 | 56200 | 56200 | 56200 | 38 |
| 576 | 20230801 | 105600 | 6175369100 | 56300 | 56200 | 56300 | 56200 | 63 |
| 577 | 20230801 | 105500 | 6171827400 | 56200 | 56300 | 56300 | 56200 | 867 |
| 578 | 20230801 | 105400 | 6123085300 | 56300 | 56200 | 56300 | 56200 | 253 |
| 579 | 20230801 | 105300 | 6108856900 | 56200 | 56200 | 56300 | 56200 | 55 |
| 580 | 20230801 | 105200 | 6105760800 | 56300 | 56200 | 56300 | 56200 | 286 |
| 581 | 20230801 | 105100 | 6089686600 | 56200 | 56200 | 56300 | 56200 | 421 |
| 582 | 20230801 | 105000 | 6066025200 | 56200 | 56200 | 56300 | 56200 | 60 |
| 583 | 20230801 | 104900 | 6062647800 | 56300 | 56300 | 56300 | 56100 | 1188 |
| 584 | 20230801 | 104800 | 5995878800 | 56300 | 56300 | 56400 | 56300 | 386 |
| 585 | 20230801 | 104700 | 5974143500 | 56300 | 56300 | 56400 | 56300 | 14 |
| 586 | 20230801 | 104600 | 5973355100 | 56300 | 56300 | 56400 | 56300 | 648 |
| 587 | 20230801 | 104500 | 5936853900 | 56300 | 56400 | 56400 | 56300 | 353 |
| 588 | 20230801 | 104400 | 5916978100 | 56400 | 56300 | 56400 | 56300 | 371 |
| 589 | 20230801 | 104300 | 5896083700 | 56300 | 56500 | 56500 | 56200 | 464 |
| 590 | 20230801 | 104200 | 5869937200 | 56500 | 56500 | 56500 | 56400 | 288 |
| 591 | 20230801 | 104100 | 5853679800 | 56500 | 56400 | 56500 | 56400 | 136 |
| 592 | 20230801 | 104000 | 5846006400 | 56500 | 56500 | 56500 | 56400 | 179 |
| 593 | 20230801 | 103900 | 5835899900 | 56400 | 56400 | 56500 | 56400 | 1206 |
| 594 | 20230801 | 103800 | 5767871500 | 56400 | 56200 | 56400 | 56200 | 240 |
| 595 | 20230801 | 103700 | 5754356300 | 56200 | 56300 | 56400 | 56100 | 1505 |
| 596 | 20230801 | 103600 | 5669757400 | 56400 | 56300 | 56400 | 56300 | 274 |
| 597 | 20230801 | 103500 | 5654324200 | 56300 | 56300 | 56400 | 56300 | 462 |
| 598 | 20230801 | 103400 | 5628304700 | 56300 | 56400 | 56400 | 56300 | 570 |
| 599 | 20230801 | 103300 | 5596176800 | 56300 | 56400 | 56400 | 56300 | 442 |
| 600 | 20230801 | 103200 | 5571280000 | 56300 | 56300 | 56400 | 56300 | 428 |
| 601 | 20230801 | 103100 | 5547163400 | 56400 | 56200 | 56400 | 56200 | 1278 |
| 602 | 20230801 | 103000 | 5475214800 | 56300 | 56300 | 56300 | 56200 | 163 |
| 603 | 20230801 | 102900 | 5466043800 | 56300 | 56300 | 56300 | 56200 | 64 |
| 604 | 20230801 | 102800 | 5462441300 | 56200 | 56200 | 56200 | 56100 | 1189 |
| 605 | 20230801 | 102700 | 5395622700 | 56200 | 56100 | 56200 | 56100 | 125 |
| 606 | 20230801 | 102600 | 5388609100 | 56100 | 56100 | 56100 | 56100 | 263 |
| 607 | 20230801 | 102500 | 5373854800 | 56200 | 56300 | 56300 | 56000 | 455 |
| 608 | 20230801 | 102400 | 5348291900 | 56200 | 56300 | 56300 | 56200 | 429 |
| 609 | 20230801 | 102300 | 5324141600 | 56300 | 56300 | 56400 | 56300 | 574 |
| 610 | 20230801 | 102200 | 5291822700 | 56400 | 56300 | 56400 | 56200 | 946 |
| 611 | 20230801 | 102100 | 5238558300 | 56400 | 56300 | 56400 | 56300 | 86 |
| 612 | 20230801 | 102000 | 5233716000 | 56300 | 56200 | 56400 | 56200 | 1434 |
| 613 | 20230801 | 101900 | 5152981800 | 56200 | 56100 | 56200 | 56000 | 1856 |
| 614 | 20230801 | 101800 | 5048790100 | 56100 | 56100 | 56100 | 56000 | 325 |
| 615 | 20230801 | 101700 | 5030560300 | 56100 | 56200 | 56200 | 56000 | 1055 |
| 616 | 20230801 | 101600 | 4971349700 | 56200 | 56200 | 56300 | 56200 | 282 |
| 617 | 20230801 | 101500 | 4955501000 | 56200 | 56200 | 56300 | 56200 | 102 |
| 618 | 20230801 | 101400 | 4949764200 | 56300 | 56200 | 56300 | 56100 | 573 |
| 619 | 20230801 | 101300 | 4917510600 | 56200 | 56200 | 56200 | 56100 | 423 |
| 620 | 20230801 | 101200 | 4893740700 | 56200 | 56200 | 56300 | 56200 | 636 |
| 621 | 20230801 | 101100 | 4857997200 | 56200 | 56300 | 56300 | 56200 | 174 |
| 622 | 20230801 | 101000 | 4848216600 | 56300 | 56200 | 56300 | 56100 | 638 |
| 623 | 20230801 | 100900 | 4812360400 | 56100 | 56200 | 56200 | 56100 | 351 |
| 624 | 20230801 | 100800 | 4792668300 | 56100 | 56100 | 56200 | 56100 | 403 |
| 625 | 20230801 | 100700 | 4770056600 | 56200 | 56200 | 56200 | 56100 | 107 |
| 626 | 20230801 | 100600 | 4764048500 | 56100 | 56100 | 56200 | 56000 | 480 |
| 627 | 20230801 | 100500 | 4737113200 | 56100 | 56100 | 56100 | 56000 | 261 |
| 628 | 20230801 | 100400 | 4722474000 | 56100 | 56000 | 56100 | 56000 | 176 |
| 629 | 20230801 | 100300 | 4712615300 | 56000 | 56100 | 56100 | 56000 | 276 |
| 630 | 20230801 | 100200 | 4697148700 | 56000 | 56000 | 56100 | 55900 | 1088 |
| 631 | 20230801 | 100100 | 4636230200 | 56000 | 56000 | 56000 | 55900 | 282 |
| 632 | 20230801 | 100000 | 4620460900 | 56000 | 56000 | 56100 | 56000 | 157 |
| 633 | 20230801 | 095900 | 4611668800 | 56000 | 56000 | 56000 | 55900 | 1128 |
| 634 | 20230801 | 095800 | 4548510800 | 56100 | 56100 | 56100 | 56100 | 527 |
| 635 | 20230801 | 095700 | 4518946100 | 56100 | 56000 | 56100 | 56000 | 80 |
| 636 | 20230801 | 095600 | 4514458600 | 56000 | 55900 | 56000 | 55900 | 441 |
| 637 | 20230801 | 095500 | 4489764000 | 56000 | 56000 | 56100 | 56000 | 426 |
| 638 | 20230801 | 095400 | 4465907700 | 56000 | 56000 | 56100 | 56000 | 97 |
| 639 | 20230801 | 095300 | 4460475600 | 56100 | 56000 | 56100 | 55900 | 508 |
| 640 | 20230801 | 095200 | 4432028100 | 56000 | 55900 | 56000 | 55800 | 455 |
| 641 | 20230801 | 095100 | 4406601300 | 55900 | 55800 | 55900 | 55800 | 90 |
| 642 | 20230801 | 095000 | 4401570400 | 55900 | 55900 | 55900 | 55800 | 137 |
| 643 | 20230801 | 094900 | 4393921800 | 55800 | 55700 | 55900 | 55700 | 557 |
| 644 | 20230801 | 094800 | 4362842300 | 55700 | 55600 | 55700 | 55600 | 724 |
| 645 | 20230801 | 094700 | 4322516400 | 55600 | 55800 | 55800 | 55500 | 6397 |
| 646 | 20230801 | 094600 | 3966479300 | 55800 | 55900 | 55900 | 55700 | 2560 |
| 647 | 20230801 | 094500 | 3823609400 | 55900 | 56000 | 56100 | 55800 | 3074 |
| 648 | 20230801 | 094400 | 3651699100 | 56000 | 56200 | 56200 | 56000 | 351 |
| 649 | 20230801 | 094300 | 3632003000 | 56200 | 56100 | 56200 | 56100 | 893 |
| 650 | 20230801 | 094200 | 3581896900 | 56100 | 56000 | 56100 | 56000 | 1447 |
| 651 | 20230801 | 094100 | 3500802900 | 56000 | 56100 | 56100 | 56000 | 435 |
| 652 | 20230801 | 094000 | 3476437800 | 56000 | 56100 | 56100 | 56000 | 500 |
| 653 | 20230801 | 093900 | 3448434200 | 56100 | 56100 | 56100 | 56000 | 1682 |
| 654 | 20230801 | 093800 | 3354141900 | 56100 | 56000 | 56100 | 56000 | 802 |
| 655 | 20230801 | 093700 | 3309172200 | 56000 | 56000 | 56100 | 56000 | 173 |
| 656 | 20230801 | 093600 | 3299474100 | 56000 | 56200 | 56200 | 56000 | 1049 |
| 657 | 20230801 | 093500 | 3240657100 | 56200 | 56100 | 56200 | 56100 | 467 |
| 658 | 20230801 | 093400 | 3214437600 | 56100 | 56400 | 56400 | 56100 | 1710 |
| 659 | 20230801 | 093300 | 3118202000 | 56400 | 56400 | 56400 | 56300 | 414 |
| 660 | 20230801 | 093200 | 3094880500 | 56400 | 56400 | 56500 | 56300 | 381 |
| 661 | 20230801 | 093100 | 3073394000 | 56400 | 56100 | 56400 | 56100 | 241 |
| 662 | 20230801 | 093000 | 3059847100 | 56100 | 56100 | 56300 | 56100 | 732 |
| 663 | 20230801 | 092900 | 3018769800 | 56100 | 56000 | 56100 | 56000 | 643 |
| 664 | 20230801 | 092800 | 2982723400 | 56000 | 55900 | 56100 | 55900 | 1786 |
| 665 | 20230801 | 092700 | 2882716200 | 56000 | 55900 | 56000 | 55900 | 439 |
| 666 | 20230801 | 092600 | 2858171900 | 55900 | 56000 | 56000 | 55900 | 1050 |
| 667 | 20230801 | 092500 | 2799446900 | 56000 | 56000 | 56000 | 55900 | 1603 |
| 668 | 20230801 | 092400 | 2709687800 | 56000 | 56200 | 56200 | 55900 | 4205 |
| 669 | 20230801 | 092300 | 2473989900 | 56200 | 56100 | 56200 | 56100 | 759 |
| 670 | 20230801 | 092200 | 2431377000 | 56100 | 56200 | 56300 | 56100 | 1506 |
| 671 | 20230801 | 092100 | 2346734400 | 56300 | 56400 | 56400 | 56200 | 1093 |
| 672 | 20230801 | 092000 | 2285205400 | 56400 | 56500 | 56500 | 56300 | 744 |
| 673 | 20230801 | 091900 | 2243238000 | 56500 | 56700 | 56700 | 56400 | 1590 |
| 674 | 20230801 | 091800 | 2153334200 | 56700 | 56500 | 56700 | 56500 | 279 |
| 675 | 20230801 | 091700 | 2137539000 | 56600 | 56500 | 56600 | 56500 | 851 |
| 676 | 20230801 | 091600 | 2089423200 | 56500 | 56500 | 56500 | 56400 | 925 |
| 677 | 20230801 | 091500 | 2037163900 | 56500 | 56600 | 56600 | 56400 | 1555 |
| 678 | 20230801 | 091400 | 1949246800 | 56600 | 56600 | 56600 | 56500 | 3028 |
| 679 | 20230801 | 091300 | 1777995200 | 56600 | 56500 | 56600 | 56500 | 862 |
| 680 | 20230801 | 091200 | 1729257200 | 56600 | 56800 | 56800 | 56500 | 1312 |
| 681 | 20230801 | 091100 | 1655066000 | 56600 | 56500 | 56800 | 56400 | 3533 |
| 682 | 20230801 | 091000 | 1455127600 | 56500 | 56600 | 56600 | 56200 | 2059 |
| 683 | 20230801 | 090900 | 1339044800 | 56600 | 56400 | 56600 | 56400 | 959 |
| 684 | 20230801 | 090800 | 1284815700 | 56500 | 56600 | 56600 | 56300 | 2271 |
| 685 | 20230801 | 090700 | 1156662400 | 56600 | 56800 | 56800 | 56500 | 1485 |
| 686 | 20230801 | 090600 | 1072529500 | 56700 | 56800 | 56900 | 56400 | 4547 |
| 687 | 20230801 | 090500 | 814526900 | 56800 | 56600 | 56900 | 56500 | 2819 |
| 688 | 20230801 | 090400 | 654615300 | 56600 | 56300 | 56600 | 56200 | 1490 |
| 689 | 20230801 | 090300 | 570503100 | 56300 | 55900 | 56300 | 55800 | 879 |
| 690 | 20230801 | 090200 | 521241800 | 55800 | 55800 | 55900 | 55600 | 3200 |
| 691 | 20230801 | 090100 | 342770200 | 55800 | 55700 | 56000 | 55700 | 1706 |
| 692 | 20230801 | 090000 | 247544000 | 55700 | 55500 | 55700 | 55400 | 4460 |