37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 13195 |
| 3 | 20230802 | 202800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20230802 | 202700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20230802 | 202600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20230802 | 202500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20230802 | 202400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20230802 | 202300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20230802 | 202200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20230802 | 202100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20230802 | 202000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20230802 | 201900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20230802 | 201800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20230802 | 201700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20230802 | 201600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20230802 | 201500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20230802 | 201400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20230802 | 201300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20230802 | 201200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20230802 | 201100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20230802 | 201000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20230802 | 200900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20230802 | 200800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20230802 | 200700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20230802 | 200600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20230802 | 200500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20230802 | 200400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20230802 | 200300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20230802 | 200200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20230802 | 200100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20230802 | 200000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20230802 | 195900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 13195 |
| 33 | 20230802 | 195800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20230802 | 195700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20230802 | 195600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20230802 | 195500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20230802 | 195400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20230802 | 195300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20230802 | 195200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20230802 | 195100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20230802 | 195000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20230802 | 194900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20230802 | 194800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20230802 | 194700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20230802 | 194600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20230802 | 194500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20230802 | 194400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20230802 | 194300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20230802 | 194200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20230802 | 194100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20230802 | 194000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20230802 | 193900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20230802 | 193800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20230802 | 193700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20230802 | 193600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20230802 | 193500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20230802 | 193400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20230802 | 193300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20230802 | 193200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20230802 | 193100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20230802 | 193000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20230802 | 192900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 13195 |
| 63 | 20230802 | 192800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20230802 | 192700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20230802 | 192600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20230802 | 192500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20230802 | 192400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20230802 | 192300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20230802 | 192200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20230802 | 192100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20230802 | 192000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20230802 | 191900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20230802 | 191800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20230802 | 191700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20230802 | 191600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20230802 | 191500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20230802 | 191400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20230802 | 191300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20230802 | 191200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20230802 | 191100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20230802 | 191000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20230802 | 190900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20230802 | 190800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20230802 | 190700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20230802 | 190600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20230802 | 190500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20230802 | 190400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20230802 | 190300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20230802 | 190200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20230802 | 190100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20230802 | 190000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20230802 | 185900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 13195 |
| 93 | 20230802 | 185800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20230802 | 185700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20230802 | 185600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20230802 | 185500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20230802 | 185400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20230802 | 185300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20230802 | 185200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20230802 | 185100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20230802 | 185000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20230802 | 184900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20230802 | 184800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20230802 | 184700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20230802 | 184600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20230802 | 184500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20230802 | 184400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20230802 | 184300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20230802 | 184200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20230802 | 184100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20230802 | 184000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20230802 | 183900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20230802 | 183800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20230802 | 183700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20230802 | 183600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20230802 | 183500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20230802 | 183400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20230802 | 183300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20230802 | 183200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20230802 | 183100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20230802 | 183000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20230802 | 182900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 13195 |
| 123 | 20230802 | 182800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20230802 | 182700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20230802 | 182600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20230802 | 182500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20230802 | 182400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20230802 | 182300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20230802 | 182200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20230802 | 182100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20230802 | 182000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20230802 | 181900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20230802 | 181800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20230802 | 181700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20230802 | 181600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20230802 | 181500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20230802 | 181400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20230802 | 181300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20230802 | 181200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20230802 | 181100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20230802 | 181000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20230802 | 180900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20230802 | 180800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20230802 | 180700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20230802 | 180600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20230802 | 180500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20230802 | 180400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20230802 | 180300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20230802 | 180200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20230802 | 180100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20230802 | 180000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20230802 | 175900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 13195 |
| 153 | 20230802 | 175800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20230802 | 175700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20230802 | 175600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20230802 | 175500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20230802 | 175400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20230802 | 175300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20230802 | 175200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20230802 | 175100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20230802 | 175000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20230802 | 174900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20230802 | 174800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20230802 | 174700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20230802 | 174600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20230802 | 174500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20230802 | 174400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20230802 | 174300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20230802 | 174200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20230802 | 174100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20230802 | 174000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20230802 | 173900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20230802 | 173800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20230802 | 173700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20230802 | 173600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20230802 | 173500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20230802 | 173400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20230802 | 173300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20230802 | 173200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20230802 | 173100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20230802 | 173000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20230802 | 172900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 13195 |
| 183 | 20230802 | 172800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20230802 | 172700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20230802 | 172600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20230802 | 172500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20230802 | 172400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20230802 | 172300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20230802 | 172200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20230802 | 172100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20230802 | 172000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20230802 | 171900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20230802 | 171800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20230802 | 171700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20230802 | 171600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20230802 | 171500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20230802 | 171400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20230802 | 171300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20230802 | 171200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20230802 | 171100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20230802 | 171000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20230802 | 170900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20230802 | 170800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20230802 | 170700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20230802 | 170600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20230802 | 170500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20230802 | 170400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20230802 | 170300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20230802 | 170200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20230802 | 170100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20230802 | 170000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20230802 | 165900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 13195 |
| 213 | 20230802 | 165800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20230802 | 165700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20230802 | 165600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20230802 | 165500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20230802 | 165400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20230802 | 165300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20230802 | 165200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20230802 | 165100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20230802 | 165000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20230802 | 164900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20230802 | 164800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20230802 | 164700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20230802 | 164600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20230802 | 164500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20230802 | 164400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20230802 | 164300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20230802 | 164200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20230802 | 164100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20230802 | 164000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20230802 | 163900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20230802 | 163800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20230802 | 163700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20230802 | 163600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20230802 | 163500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20230802 | 163400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20230802 | 163300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20230802 | 163200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20230802 | 163100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20230802 | 163000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20230802 | 162900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 13195 |
| 243 | 20230802 | 162800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20230802 | 162700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20230802 | 162600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20230802 | 162500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20230802 | 162400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20230802 | 162300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20230802 | 162200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20230802 | 162100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20230802 | 162000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20230802 | 161900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20230802 | 161800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20230802 | 161700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20230802 | 161600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20230802 | 161500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20230802 | 161400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20230802 | 161300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20230802 | 161200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20230802 | 161100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20230802 | 161000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20230802 | 160900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20230802 | 160800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20230802 | 160700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20230802 | 160600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20230802 | 160500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20230802 | 160400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20230802 | 160300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20230802 | 160200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20230802 | 160100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20230802 | 160000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20230802 | 155900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 13195 |
| 273 | 20230802 | 155800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20230802 | 155700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20230802 | 155600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20230802 | 155500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20230802 | 155400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20230802 | 155300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20230802 | 155200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 280 | 20230802 | 155100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20230802 | 155000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20230802 | 154900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20230802 | 154800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 284 | 20230802 | 154700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 285 | 20230802 | 154600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 286 | 20230802 | 154500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 287 | 20230802 | 154400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 288 | 20230802 | 154300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 289 | 20230802 | 154200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 290 | 20230802 | 154100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 291 | 20230802 | 154000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 292 | 20230802 | 153900 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 293 | 20230802 | 153800 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 294 | 20230802 | 153700 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 295 | 20230802 | 153600 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 296 | 20230802 | 153500 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 297 | 20230802 | 153400 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 298 | 20230802 | 153300 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 299 | 20230802 | 153200 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 300 | 20230802 | 153100 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 301 | 20230802 | 153000 | 15111031700 | 55200 | 55200 | 55200 | 55200 | 13195 |
| 302 | 20230802 | 152900 | 14382667700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 303 | 20230802 | 152800 | 14382667700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 304 | 20230802 | 152700 | 14382667700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 305 | 20230802 | 152600 | 14382667700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 306 | 20230802 | 152500 | 14382667700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 307 | 20230802 | 152400 | 14382667700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 308 | 20230802 | 152300 | 14382667700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 309 | 20230802 | 152200 | 14382667700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 310 | 20230802 | 152100 | 14382667700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 311 | 20230802 | 152000 | 14382667700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 312 | 20230802 | 151900 | 14382667700 | 55100 | 55200 | 55200 | 55000 | 1817 |
| 313 | 20230802 | 151800 | 14282498600 | 55200 | 55000 | 55200 | 54900 | 1933 |
| 314 | 20230802 | 151700 | 14176091500 | 54900 | 54900 | 55000 | 54900 | 1043 |
| 315 | 20230802 | 151600 | 14118763300 | 55000 | 55000 | 55000 | 54900 | 770 |
| 316 | 20230802 | 151500 | 14076428600 | 55000 | 54800 | 55000 | 54800 | 2962 |
| 317 | 20230802 | 151400 | 13913770400 | 54800 | 54700 | 54800 | 54700 | 462 |
| 318 | 20230802 | 151300 | 13888478700 | 54800 | 54700 | 54800 | 54700 | 599 |
| 319 | 20230802 | 151200 | 13855696100 | 54800 | 54800 | 54900 | 54700 | 1124 |
| 320 | 20230802 | 151100 | 13794087000 | 54800 | 54800 | 54900 | 54700 | 536 |
| 321 | 20230802 | 151000 | 13764714400 | 54800 | 54700 | 54900 | 54600 | 491 |
| 322 | 20230802 | 150900 | 13737819900 | 54800 | 54800 | 54800 | 54600 | 603 |
| 323 | 20230802 | 150800 | 13704845400 | 54600 | 54600 | 54800 | 54600 | 615 |
| 324 | 20230802 | 150700 | 13671223800 | 54600 | 54600 | 54800 | 54600 | 830 |
| 325 | 20230802 | 150600 | 13625823900 | 54600 | 54800 | 54800 | 54600 | 697 |
| 326 | 20230802 | 150500 | 13587744100 | 54700 | 54600 | 54800 | 54600 | 469 |
| 327 | 20230802 | 150400 | 13562121900 | 54800 | 54600 | 54800 | 54400 | 3243 |
| 328 | 20230802 | 150300 | 13385122600 | 54600 | 54500 | 54600 | 54500 | 375 |
| 329 | 20230802 | 150200 | 13364663000 | 54500 | 54600 | 54600 | 54400 | 1389 |
| 330 | 20230802 | 150100 | 13288949700 | 54500 | 54600 | 54600 | 54400 | 2298 |
| 331 | 20230802 | 150000 | 13163698400 | 54500 | 54500 | 54600 | 54500 | 544 |
| 332 | 20230802 | 145900 | 13134043900 | 54500 | 54500 | 54600 | 54500 | 626 |
| 333 | 20230802 | 145800 | 13099908600 | 54500 | 54600 | 54700 | 54500 | 1165 |
| 334 | 20230802 | 145700 | 13036330100 | 54600 | 54600 | 54700 | 54500 | 537 |
| 335 | 20230802 | 145600 | 13007037700 | 54700 | 54600 | 54700 | 54500 | 811 |
| 336 | 20230802 | 145500 | 12962802400 | 54700 | 54700 | 54700 | 54600 | 843 |
| 337 | 20230802 | 145400 | 12916757100 | 54700 | 54700 | 54700 | 54600 | 510 |
| 338 | 20230802 | 145300 | 12888878200 | 54600 | 54700 | 54800 | 54600 | 536 |
| 339 | 20230802 | 145200 | 12859569900 | 54800 | 54900 | 54900 | 54600 | 232 |
| 340 | 20230802 | 145100 | 12846882800 | 54800 | 54700 | 54800 | 54600 | 419 |
| 341 | 20230802 | 145000 | 12823956000 | 54700 | 54700 | 54700 | 54600 | 652 |
| 342 | 20230802 | 144900 | 12788301700 | 54700 | 54600 | 54700 | 54600 | 311 |
| 343 | 20230802 | 144800 | 12771310900 | 54700 | 54600 | 54900 | 54600 | 584 |
| 344 | 20230802 | 144700 | 12739362400 | 54700 | 54800 | 54900 | 54600 | 425 |
| 345 | 20230802 | 144600 | 12716117200 | 54700 | 54700 | 55000 | 54600 | 868 |
| 346 | 20230802 | 144500 | 12668625900 | 54800 | 55000 | 55000 | 54700 | 295 |
| 347 | 20230802 | 144400 | 12652478600 | 55000 | 54700 | 55000 | 54600 | 1168 |
| 348 | 20230802 | 144300 | 12588614300 | 54800 | 54900 | 55000 | 54600 | 335 |
| 349 | 20230802 | 144200 | 12570286800 | 54600 | 54900 | 54900 | 54600 | 807 |
| 350 | 20230802 | 144100 | 12526117800 | 54800 | 54900 | 54900 | 54800 | 342 |
| 351 | 20230802 | 144000 | 12507364500 | 54900 | 54900 | 55000 | 54800 | 280 |
| 352 | 20230802 | 143900 | 12491996900 | 54800 | 54800 | 54900 | 54800 | 331 |
| 353 | 20230802 | 143800 | 12473842200 | 54900 | 54800 | 55000 | 54800 | 241 |
| 354 | 20230802 | 143700 | 12460621600 | 54900 | 54900 | 54900 | 54800 | 368 |
| 355 | 20230802 | 143600 | 12440427700 | 54900 | 54900 | 54900 | 54800 | 344 |
| 356 | 20230802 | 143500 | 12421553100 | 54800 | 54800 | 54900 | 54800 | 250 |
| 357 | 20230802 | 143400 | 12407843800 | 54900 | 54900 | 55000 | 54800 | 203 |
| 358 | 20230802 | 143300 | 12396706000 | 54800 | 55000 | 55100 | 54800 | 585 |
| 359 | 20230802 | 143200 | 12364600500 | 55000 | 55000 | 55000 | 54800 | 272 |
| 360 | 20230802 | 143100 | 12349661600 | 55000 | 54900 | 55000 | 54800 | 384 |
| 361 | 20230802 | 143000 | 12328574900 | 54900 | 54800 | 54900 | 54700 | 652 |
| 362 | 20230802 | 142900 | 12292792800 | 54900 | 54900 | 54900 | 54800 | 319 |
| 363 | 20230802 | 142800 | 12275293600 | 54800 | 54800 | 54900 | 54600 | 342 |
| 364 | 20230802 | 142700 | 12256571700 | 54900 | 54800 | 54900 | 54600 | 602 |
| 365 | 20230802 | 142600 | 12223605500 | 54800 | 54700 | 54900 | 54700 | 414 |
| 366 | 20230802 | 142500 | 12200952100 | 54600 | 54800 | 54900 | 54600 | 332 |
| 367 | 20230802 | 142400 | 12182784600 | 54800 | 54600 | 54800 | 54500 | 247 |
| 368 | 20230802 | 142300 | 12169281300 | 54500 | 54600 | 54800 | 54500 | 810 |
| 369 | 20230802 | 142200 | 12125027800 | 54700 | 54700 | 54800 | 54600 | 796 |
| 370 | 20230802 | 142100 | 12081507300 | 54800 | 54600 | 54800 | 54600 | 447 |
| 371 | 20230802 | 142000 | 12057051900 | 54800 | 54800 | 54900 | 54600 | 410 |
| 372 | 20230802 | 141900 | 12034630600 | 54600 | 54800 | 54900 | 54500 | 220 |
| 373 | 20230802 | 141800 | 12022600700 | 54500 | 54800 | 54900 | 54500 | 882 |
| 374 | 20230802 | 141700 | 11974370300 | 54900 | 54800 | 54900 | 54700 | 256 |
| 375 | 20230802 | 141600 | 11960338900 | 54800 | 54700 | 54800 | 54500 | 448 |
| 376 | 20230802 | 141500 | 11935854400 | 54700 | 54800 | 54900 | 54600 | 502 |
| 377 | 20230802 | 141400 | 11908383700 | 54800 | 54600 | 54800 | 54500 | 515 |
| 378 | 20230802 | 141300 | 11880257700 | 54700 | 54800 | 54800 | 54600 | 311 |
| 379 | 20230802 | 141200 | 11863251100 | 54700 | 54600 | 54800 | 54600 | 426 |
| 380 | 20230802 | 141100 | 11839966700 | 54700 | 54700 | 54700 | 54600 | 144 |
| 381 | 20230802 | 141000 | 11832098300 | 54800 | 54900 | 54900 | 54600 | 1024 |
| 382 | 20230802 | 140900 | 11776148900 | 54800 | 54800 | 54900 | 54600 | 1028 |
| 383 | 20230802 | 140800 | 11719907900 | 54700 | 54800 | 54800 | 54700 | 379 |
| 384 | 20230802 | 140700 | 11699157000 | 54700 | 54800 | 54800 | 54700 | 245 |
| 385 | 20230802 | 140600 | 11685748300 | 54800 | 54700 | 54900 | 54700 | 398 |
| 386 | 20230802 | 140500 | 11663938400 | 54700 | 54700 | 54900 | 54700 | 649 |
| 387 | 20230802 | 140400 | 11628431600 | 54800 | 54800 | 54900 | 54700 | 407 |
| 388 | 20230802 | 140300 | 11606139000 | 54900 | 54800 | 54900 | 54700 | 1039 |
| 389 | 20230802 | 140200 | 11549196300 | 54800 | 54800 | 54800 | 54600 | 611 |
| 390 | 20230802 | 140100 | 11515732000 | 54700 | 54800 | 54900 | 54700 | 643 |
| 391 | 20230802 | 140000 | 11480503900 | 54800 | 54800 | 54800 | 54700 | 532 |
| 392 | 20230802 | 135900 | 11451388300 | 54800 | 54900 | 54900 | 54700 | 265 |
| 393 | 20230802 | 135800 | 11436879700 | 54800 | 54600 | 54900 | 54600 | 294 |
| 394 | 20230802 | 135700 | 11420785300 | 54900 | 54800 | 55000 | 54600 | 681 |
| 395 | 20230802 | 135600 | 11383538200 | 54700 | 54800 | 54800 | 54600 | 442 |
| 396 | 20230802 | 135500 | 11359348600 | 54800 | 54700 | 54900 | 54700 | 312 |
| 397 | 20230802 | 135400 | 11342261100 | 54700 | 54900 | 55000 | 54700 | 1043 |
| 398 | 20230802 | 135300 | 11285083500 | 54900 | 54700 | 54900 | 54600 | 988 |
| 399 | 20230802 | 135200 | 11230998600 | 54600 | 54700 | 54800 | 54600 | 547 |
| 400 | 20230802 | 135100 | 11201104900 | 54700 | 54700 | 54900 | 54700 | 555 |
| 401 | 20230802 | 135000 | 11170717500 | 54700 | 54500 | 54800 | 54400 | 319 |
| 402 | 20230802 | 134900 | 11153314300 | 54700 | 54800 | 54900 | 54400 | 2542 |
| 403 | 20230802 | 134800 | 11014647000 | 54700 | 54600 | 54900 | 54600 | 552 |
| 404 | 20230802 | 134700 | 10984419200 | 54800 | 54600 | 54800 | 54500 | 319 |
| 405 | 20230802 | 134600 | 10966973500 | 54500 | 54700 | 54700 | 54500 | 322 |
| 406 | 20230802 | 134500 | 10949397700 | 54700 | 54600 | 54700 | 54500 | 498 |
| 407 | 20230802 | 134400 | 10922188400 | 54500 | 54600 | 54700 | 54500 | 551 |
| 408 | 20230802 | 134300 | 10892132800 | 54500 | 54700 | 54700 | 54500 | 4498 |
| 409 | 20230802 | 134200 | 10646911400 | 54700 | 54800 | 54800 | 54600 | 530 |
| 410 | 20230802 | 134100 | 10617920600 | 54900 | 54700 | 54900 | 54600 | 666 |
| 411 | 20230802 | 134000 | 10581488900 | 54600 | 54800 | 54800 | 54600 | 654 |
| 412 | 20230802 | 133900 | 10545766900 | 54700 | 54600 | 54700 | 54600 | 450 |
| 413 | 20230802 | 133800 | 10521176100 | 54600 | 54900 | 54900 | 54600 | 439 |
| 414 | 20230802 | 133700 | 10497163300 | 54700 | 54700 | 54900 | 54600 | 420 |
| 415 | 20230802 | 133600 | 10474163400 | 54900 | 54700 | 54900 | 54700 | 176 |
| 416 | 20230802 | 133500 | 10464525400 | 54700 | 54700 | 55000 | 54600 | 1055 |
| 417 | 20230802 | 133400 | 10406800300 | 54700 | 54700 | 54900 | 54600 | 3035 |
| 418 | 20230802 | 133300 | 10240893900 | 54800 | 54800 | 54800 | 54700 | 358 |
| 419 | 20230802 | 133200 | 10221299800 | 54900 | 54900 | 54900 | 54800 | 194 |
| 420 | 20230802 | 133100 | 10210659800 | 54800 | 54900 | 54900 | 54800 | 452 |
| 421 | 20230802 | 133000 | 10185880700 | 55000 | 55100 | 55200 | 54800 | 255 |
| 422 | 20230802 | 132900 | 10171876500 | 54900 | 54900 | 55200 | 54800 | 240 |
| 423 | 20230802 | 132800 | 10158698000 | 54900 | 54900 | 55000 | 54800 | 412 |
| 424 | 20230802 | 132700 | 10136083900 | 54900 | 54900 | 54900 | 54800 | 434 |
| 425 | 20230802 | 132600 | 10112286400 | 54900 | 54800 | 54900 | 54800 | 363 |
| 426 | 20230802 | 132500 | 10092386900 | 54900 | 55000 | 55000 | 54800 | 243 |
| 427 | 20230802 | 132400 | 10079048400 | 55000 | 55000 | 55000 | 54800 | 838 |
| 428 | 20230802 | 132300 | 10032983700 | 54900 | 54900 | 55200 | 54800 | 598 |
| 429 | 20230802 | 132200 | 10000154700 | 54900 | 55100 | 55200 | 54700 | 318 |
| 430 | 20230802 | 132100 | 9982727700 | 55100 | 54900 | 55100 | 54800 | 330 |
| 431 | 20230802 | 132000 | 9964595100 | 54900 | 54900 | 55000 | 54700 | 288 |
| 432 | 20230802 | 131900 | 9948786600 | 54900 | 55000 | 55000 | 54700 | 1113 |
| 433 | 20230802 | 131800 | 9887825200 | 54900 | 55000 | 55000 | 54800 | 165 |
| 434 | 20230802 | 131700 | 9878760300 | 54900 | 54900 | 55000 | 54800 | 216 |
| 435 | 20230802 | 131600 | 9866897500 | 54900 | 54900 | 55100 | 54800 | 884 |
| 436 | 20230802 | 131500 | 9818359100 | 54900 | 55100 | 55100 | 54900 | 326 |
| 437 | 20230802 | 131400 | 9800436600 | 55100 | 55200 | 55200 | 55000 | 337 |
| 438 | 20230802 | 131300 | 9781878900 | 55000 | 55200 | 55200 | 55000 | 302 |
| 439 | 20230802 | 131200 | 9765240300 | 55200 | 55100 | 55200 | 55000 | 398 |
| 440 | 20230802 | 131100 | 9743303300 | 55100 | 54900 | 55100 | 54800 | 283 |
| 441 | 20230802 | 131000 | 9727738800 | 54800 | 54900 | 55000 | 54700 | 399 |
| 442 | 20230802 | 130900 | 9705841600 | 54800 | 55000 | 55000 | 54800 | 493 |
| 443 | 20230802 | 130800 | 9678797200 | 55000 | 54800 | 55000 | 54700 | 547 |
| 444 | 20230802 | 130700 | 9648825400 | 54900 | 54800 | 54900 | 54700 | 309 |
| 445 | 20230802 | 130600 | 9631891400 | 55000 | 55000 | 55000 | 54800 | 111 |
| 446 | 20230802 | 130500 | 9625805100 | 54800 | 55000 | 55000 | 54800 | 212 |
| 447 | 20230802 | 130400 | 9614172600 | 55000 | 54800 | 55000 | 54700 | 714 |
| 448 | 20230802 | 130300 | 9575017500 | 54700 | 55000 | 55000 | 54700 | 1169 |
| 449 | 20230802 | 130200 | 9510977200 | 54900 | 55000 | 55100 | 54900 | 519 |
| 450 | 20230802 | 130100 | 9482463300 | 55000 | 55100 | 55100 | 55000 | 237 |
| 451 | 20230802 | 130000 | 9469412300 | 55100 | 55200 | 55200 | 55000 | 285 |
| 452 | 20230802 | 125900 | 9453713900 | 55100 | 55200 | 55200 | 55100 | 188 |
| 453 | 20230802 | 125800 | 9443352400 | 55100 | 55200 | 55200 | 55100 | 88 |
| 454 | 20230802 | 125700 | 9438502600 | 55100 | 55000 | 55200 | 54900 | 194 |
| 455 | 20230802 | 125600 | 9427827400 | 55000 | 54900 | 55000 | 54800 | 275 |
| 456 | 20230802 | 125500 | 9412734000 | 54800 | 54900 | 55000 | 54800 | 431 |
| 457 | 20230802 | 125400 | 9389070100 | 54900 | 54900 | 55000 | 54900 | 208 |
| 458 | 20230802 | 125300 | 9377647500 | 55000 | 54900 | 55000 | 54800 | 1231 |
| 459 | 20230802 | 125200 | 9310145900 | 54800 | 54900 | 55000 | 54800 | 451 |
| 460 | 20230802 | 125100 | 9285385500 | 55000 | 54900 | 55000 | 54900 | 163 |
| 461 | 20230802 | 125000 | 9276429800 | 55000 | 54900 | 55000 | 54900 | 136 |
| 462 | 20230802 | 124900 | 9268962000 | 55000 | 54900 | 55000 | 54900 | 1176 |
| 463 | 20230802 | 124800 | 9204285400 | 54900 | 55000 | 55100 | 54900 | 698 |
| 464 | 20230802 | 124700 | 9165905200 | 55100 | 55000 | 55100 | 55000 | 115 |
| 465 | 20230802 | 124600 | 9159576800 | 55100 | 55000 | 55100 | 55000 | 73 |
| 466 | 20230802 | 124500 | 9155557600 | 55000 | 55100 | 55100 | 55000 | 119 |
| 467 | 20230802 | 124400 | 9149004300 | 55000 | 55000 | 55100 | 55000 | 382 |
| 468 | 20230802 | 124300 | 9127989100 | 55000 | 55100 | 55200 | 55000 | 509 |
| 469 | 20230802 | 124200 | 9099958700 | 55200 | 55200 | 55200 | 55100 | 136 |
| 470 | 20230802 | 124100 | 9092463500 | 55100 | 55200 | 55200 | 55100 | 339 |
| 471 | 20230802 | 124000 | 9073766200 | 55200 | 55200 | 55200 | 55100 | 61 |
| 472 | 20230802 | 123900 | 9070400800 | 55100 | 55200 | 55300 | 55100 | 288 |
| 473 | 20230802 | 123800 | 9054509900 | 55200 | 55300 | 55300 | 55200 | 200 |
| 474 | 20230802 | 123700 | 9043458700 | 55200 | 55200 | 55300 | 55200 | 29 |
| 475 | 20230802 | 123600 | 9041857700 | 55300 | 55300 | 55300 | 55200 | 59 |
| 476 | 20230802 | 123500 | 9038596800 | 55200 | 55200 | 55200 | 55200 | 174 |
| 477 | 20230802 | 123400 | 9028992000 | 55200 | 55200 | 55300 | 55200 | 127 |
| 478 | 20230802 | 123300 | 9021972400 | 55200 | 55200 | 55200 | 55100 | 106 |
| 479 | 20230802 | 123200 | 9016122500 | 55100 | 55100 | 55200 | 55100 | 97 |
| 480 | 20230802 | 123100 | 9010774700 | 55100 | 55200 | 55200 | 55100 | 374 |
| 481 | 20230802 | 123000 | 8990155500 | 55100 | 55300 | 55300 | 55100 | 316 |
| 482 | 20230802 | 122900 | 8972699500 | 55300 | 55300 | 55300 | 55200 | 17 |
| 483 | 20230802 | 122800 | 8971759700 | 55300 | 55300 | 55300 | 55200 | 94 |
| 484 | 20230802 | 122700 | 8966567600 | 55200 | 55200 | 55300 | 55200 | 133 |
| 485 | 20230802 | 122600 | 8959216400 | 55200 | 55200 | 55200 | 55200 | 39 |
| 486 | 20230802 | 122500 | 8957063600 | 55200 | 55000 | 55200 | 55000 | 254 |
| 487 | 20230802 | 122400 | 8943060500 | 55100 | 55200 | 55200 | 55000 | 1045 |
| 488 | 20230802 | 122300 | 8885511200 | 55200 | 55300 | 55400 | 55200 | 25 |
| 489 | 20230802 | 122200 | 8884129000 | 55300 | 55300 | 55300 | 55200 | 1111 |
| 490 | 20230802 | 122100 | 8822759200 | 55300 | 55300 | 55400 | 55200 | 269 |
| 491 | 20230802 | 122000 | 8807883800 | 55200 | 55300 | 55300 | 55200 | 30 |
| 492 | 20230802 | 121900 | 8806226600 | 55300 | 55300 | 55300 | 55200 | 744 |
| 493 | 20230802 | 121800 | 8765146100 | 55200 | 55300 | 55300 | 55200 | 94 |
| 494 | 20230802 | 121700 | 8759949900 | 55300 | 55300 | 55300 | 55300 | 100 |
| 495 | 20230802 | 121600 | 8754419900 | 55200 | 55100 | 55300 | 55100 | 38 |
| 496 | 20230802 | 121500 | 8752321700 | 55300 | 55200 | 55400 | 55200 | 474 |
| 497 | 20230802 | 121400 | 8726145100 | 55200 | 55100 | 55200 | 55100 | 220 |
| 498 | 20230802 | 121300 | 8714022900 | 55100 | 55200 | 55200 | 55000 | 151 |
| 499 | 20230802 | 121200 | 8705702000 | 55100 | 55100 | 55200 | 55100 | 248 |
| 500 | 20230802 | 121100 | 8692033000 | 55100 | 55200 | 55200 | 55100 | 226 |
| 501 | 20230802 | 121000 | 8679570100 | 55200 | 55100 | 55200 | 55000 | 520 |
| 502 | 20230802 | 120900 | 8650917900 | 55000 | 55100 | 55200 | 55000 | 728 |
| 503 | 20230802 | 120800 | 8610828300 | 55100 | 55200 | 55200 | 55100 | 117 |
| 504 | 20230802 | 120700 | 8604379300 | 55200 | 55200 | 55200 | 55200 | 104 |
| 505 | 20230802 | 120600 | 8598638500 | 55200 | 55300 | 55300 | 55100 | 337 |
| 506 | 20230802 | 120500 | 8580051700 | 55300 | 55200 | 55300 | 55200 | 34 |
| 507 | 20230802 | 120400 | 8578172900 | 55300 | 55300 | 55400 | 55200 | 329 |
| 508 | 20230802 | 120300 | 8559999700 | 55400 | 55200 | 55400 | 55200 | 200 |
| 509 | 20230802 | 120200 | 8548943700 | 55400 | 55200 | 55400 | 55200 | 554 |
| 510 | 20230802 | 120100 | 8518354900 | 55200 | 55200 | 55200 | 55100 | 116 |
| 511 | 20230802 | 120000 | 8511952300 | 55100 | 55100 | 55200 | 55100 | 314 |
| 512 | 20230802 | 115900 | 8494629600 | 55200 | 55200 | 55200 | 55100 | 188 |
| 513 | 20230802 | 115800 | 8484254400 | 55200 | 55200 | 55200 | 55100 | 228 |
| 514 | 20230802 | 115700 | 8471671600 | 55200 | 55300 | 55400 | 55100 | 484 |
| 515 | 20230802 | 115600 | 8444951200 | 55400 | 55400 | 55400 | 55400 | 254 |
| 516 | 20230802 | 115500 | 8430879600 | 55300 | 55200 | 55400 | 55200 | 90 |
| 517 | 20230802 | 115400 | 8425901500 | 55200 | 55300 | 55300 | 55200 | 71 |
| 518 | 20230802 | 115300 | 8421978700 | 55300 | 55300 | 55300 | 55200 | 48 |
| 519 | 20230802 | 115200 | 8419326900 | 55200 | 55400 | 55400 | 55200 | 316 |
| 520 | 20230802 | 115100 | 8401856700 | 55400 | 55300 | 55400 | 55300 | 167 |
| 521 | 20230802 | 115000 | 8392620500 | 55300 | 55400 | 55400 | 55300 | 31 |
| 522 | 20230802 | 114900 | 8390905100 | 55300 | 55300 | 55400 | 55300 | 20 |
| 523 | 20230802 | 114800 | 8389798400 | 55300 | 55300 | 55300 | 55200 | 386 |
| 524 | 20230802 | 114700 | 8368456200 | 55200 | 55300 | 55300 | 55200 | 92 |
| 525 | 20230802 | 114600 | 8363375100 | 55300 | 55300 | 55400 | 55300 | 604 |
| 526 | 20230802 | 114500 | 8329948000 | 55400 | 55300 | 55400 | 55300 | 40 |
| 527 | 20230802 | 114400 | 8327734100 | 55300 | 55300 | 55400 | 55300 | 350 |
| 528 | 20230802 | 114300 | 8308370300 | 55300 | 55400 | 55400 | 55300 | 451 |
| 529 | 20230802 | 114200 | 8283399400 | 55500 | 55500 | 55500 | 55400 | 261 |
| 530 | 20230802 | 114100 | 8268928800 | 55400 | 55500 | 55500 | 55400 | 23 |
| 531 | 20230802 | 114000 | 8267653300 | 55500 | 55400 | 55500 | 55400 | 894 |
| 532 | 20230802 | 113900 | 8218113700 | 55400 | 55400 | 55500 | 55400 | 437 |
| 533 | 20230802 | 113800 | 8193902800 | 55500 | 55600 | 55600 | 55400 | 238 |
| 534 | 20230802 | 113700 | 8180690200 | 55600 | 55700 | 55700 | 55600 | 224 |
| 535 | 20230802 | 113600 | 8168216500 | 55600 | 55600 | 55600 | 55500 | 100 |
| 536 | 20230802 | 113500 | 8162657500 | 55600 | 55700 | 55700 | 55600 | 556 |
| 537 | 20230802 | 113400 | 8131740600 | 55600 | 55600 | 55800 | 55600 | 396 |
| 538 | 20230802 | 113300 | 8109688200 | 55700 | 55700 | 55700 | 55600 | 233 |
| 539 | 20230802 | 113200 | 8096721300 | 55600 | 55600 | 55700 | 55600 | 124 |
| 540 | 20230802 | 113100 | 8089815100 | 55700 | 55600 | 55700 | 55500 | 154 |
| 541 | 20230802 | 113000 | 8081263000 | 55600 | 55600 | 55600 | 55600 | 46 |
| 542 | 20230802 | 112900 | 8078705400 | 55500 | 55500 | 55600 | 55400 | 95 |
| 543 | 20230802 | 112800 | 8073431000 | 55400 | 55500 | 55500 | 55300 | 58 |
| 544 | 20230802 | 112700 | 8070219500 | 55400 | 55300 | 55400 | 55200 | 108 |
| 545 | 20230802 | 112600 | 8064256500 | 55200 | 55400 | 55400 | 55100 | 1729 |
| 546 | 20230802 | 112500 | 7968651100 | 55400 | 55500 | 55500 | 55400 | 513 |
| 547 | 20230802 | 112400 | 7940200000 | 55500 | 55500 | 55600 | 55500 | 249 |
| 548 | 20230802 | 112300 | 7926380300 | 55500 | 55500 | 55600 | 55400 | 560 |
| 549 | 20230802 | 112200 | 7895299400 | 55500 | 55500 | 55600 | 55500 | 647 |
| 550 | 20230802 | 112100 | 7859388200 | 55600 | 55600 | 55600 | 55500 | 503 |
| 551 | 20230802 | 112000 | 7831422100 | 55700 | 55700 | 55700 | 55600 | 341 |
| 552 | 20230802 | 111900 | 7812460400 | 55800 | 55800 | 55800 | 55600 | 351 |
| 553 | 20230802 | 111800 | 7792910200 | 55700 | 55700 | 55700 | 55700 | 160 |
| 554 | 20230802 | 111700 | 7783998200 | 55700 | 55700 | 55800 | 55700 | 41 |
| 555 | 20230802 | 111600 | 7781711200 | 55700 | 55900 | 55900 | 55700 | 194 |
| 556 | 20230802 | 111500 | 7770894400 | 55800 | 55900 | 55900 | 55800 | 70 |
| 557 | 20230802 | 111400 | 7766982300 | 55900 | 55800 | 55900 | 55800 | 384 |
| 558 | 20230802 | 111300 | 7745541200 | 55900 | 55700 | 55900 | 55600 | 654 |
| 559 | 20230802 | 111200 | 7709129100 | 55800 | 56000 | 56000 | 55800 | 81 |
| 560 | 20230802 | 111100 | 7704608400 | 56000 | 55800 | 56000 | 55700 | 2321 |
| 561 | 20230802 | 111000 | 7575033400 | 55900 | 55600 | 55900 | 55600 | 706 |
| 562 | 20230802 | 110900 | 7535648200 | 55800 | 55600 | 55800 | 55500 | 730 |
| 563 | 20230802 | 110800 | 7495042600 | 55600 | 55600 | 55600 | 55400 | 1350 |
| 564 | 20230802 | 110700 | 7420081000 | 55600 | 55800 | 55800 | 55500 | 1533 |
| 565 | 20230802 | 110600 | 7334756600 | 55700 | 55700 | 55700 | 55700 | 396 |
| 566 | 20230802 | 110500 | 7312699400 | 55700 | 55600 | 55700 | 55600 | 100 |
| 567 | 20230802 | 110400 | 7307137000 | 55800 | 55700 | 55800 | 55600 | 119 |
| 568 | 20230802 | 110300 | 7300512400 | 56000 | 55600 | 56000 | 55500 | 5249 |
| 569 | 20230802 | 110200 | 7007201200 | 55700 | 55500 | 55700 | 55500 | 307 |
| 570 | 20230802 | 110100 | 6990132300 | 55600 | 55600 | 55600 | 55500 | 472 |
| 571 | 20230802 | 110000 | 6963920600 | 55500 | 55600 | 55600 | 55500 | 179 |
| 572 | 20230802 | 105900 | 6953969000 | 55600 | 55500 | 55600 | 55500 | 31 |
| 573 | 20230802 | 105800 | 6952246100 | 55600 | 55600 | 55600 | 55500 | 563 |
| 574 | 20230802 | 105700 | 6920944900 | 55700 | 55700 | 55700 | 55600 | 119 |
| 575 | 20230802 | 105600 | 6914326600 | 55600 | 55700 | 55700 | 55600 | 1132 |
| 576 | 20230802 | 105500 | 6851314500 | 55700 | 55500 | 55700 | 55400 | 1117 |
| 577 | 20230802 | 105400 | 6789322700 | 55500 | 55600 | 55700 | 55500 | 593 |
| 578 | 20230802 | 105300 | 6756347400 | 55600 | 55600 | 55700 | 55600 | 189 |
| 579 | 20230802 | 105200 | 6745834000 | 55700 | 55700 | 55700 | 55600 | 90 |
| 580 | 20230802 | 105100 | 6740828100 | 55700 | 55700 | 55800 | 55700 | 339 |
| 581 | 20230802 | 105000 | 6721944900 | 55600 | 55700 | 55700 | 55600 | 383 |
| 582 | 20230802 | 104900 | 6700646600 | 55700 | 55700 | 55700 | 55600 | 38 |
| 583 | 20230802 | 104800 | 6698532600 | 55700 | 55700 | 55700 | 55600 | 419 |
| 584 | 20230802 | 104700 | 6675194400 | 55700 | 55600 | 55700 | 55500 | 538 |
| 585 | 20230802 | 104600 | 6645282000 | 55600 | 55500 | 55600 | 55500 | 318 |
| 586 | 20230802 | 104500 | 6627630300 | 55600 | 55700 | 55700 | 55500 | 532 |
| 587 | 20230802 | 104400 | 6598052500 | 55700 | 55700 | 55700 | 55600 | 70 |
| 588 | 20230802 | 104300 | 6594155300 | 55700 | 55700 | 55700 | 55600 | 164 |
| 589 | 20230802 | 104200 | 6585020600 | 55700 | 55700 | 55700 | 55700 | 19 |
| 590 | 20230802 | 104100 | 6583962300 | 55600 | 55800 | 55800 | 55600 | 313 |
| 591 | 20230802 | 104000 | 6566525500 | 55800 | 55600 | 55800 | 55600 | 1246 |
| 592 | 20230802 | 103900 | 6497125100 | 55600 | 55500 | 55600 | 55500 | 1961 |
| 593 | 20230802 | 103800 | 6388125100 | 55500 | 55600 | 55700 | 55500 | 765 |
| 594 | 20230802 | 103700 | 6345635900 | 55700 | 55600 | 55700 | 55600 | 48 |
| 595 | 20230802 | 103600 | 6342964700 | 55700 | 55700 | 55700 | 55600 | 72 |
| 596 | 20230802 | 103500 | 6338957000 | 55700 | 55600 | 55700 | 55600 | 234 |
| 597 | 20230802 | 103400 | 6325937700 | 55700 | 55700 | 55700 | 55600 | 341 |
| 598 | 20230802 | 103300 | 6306958700 | 55600 | 55600 | 55700 | 55300 | 573 |
| 599 | 20230802 | 103200 | 6275152400 | 55700 | 55700 | 55700 | 55500 | 223 |
| 600 | 20230802 | 103100 | 6262753400 | 55600 | 55600 | 55700 | 55600 | 928 |
| 601 | 20230802 | 103000 | 6211150900 | 55600 | 55600 | 55700 | 55600 | 93 |
| 602 | 20230802 | 102900 | 6205977800 | 55700 | 55600 | 55800 | 55500 | 740 |
| 603 | 20230802 | 102800 | 6164859000 | 55600 | 55600 | 55700 | 55500 | 746 |
| 604 | 20230802 | 102700 | 6123375000 | 55600 | 55700 | 55700 | 55600 | 892 |
| 605 | 20230802 | 102600 | 6073700400 | 55700 | 55700 | 55800 | 55700 | 118 |
| 606 | 20230802 | 102500 | 6067126200 | 55800 | 55800 | 55800 | 55700 | 425 |
| 607 | 20230802 | 102400 | 6043449500 | 55700 | 55800 | 55900 | 55700 | 683 |
| 608 | 20230802 | 102300 | 6005339500 | 55900 | 55900 | 56000 | 55800 | 1082 |
| 609 | 20230802 | 102200 | 5944863700 | 55900 | 56000 | 56000 | 55900 | 45 |
| 610 | 20230802 | 102100 | 5942346600 | 56000 | 56000 | 56000 | 55900 | 398 |
| 611 | 20230802 | 102000 | 5920065900 | 56000 | 56000 | 56000 | 56000 | 134 |
| 612 | 20230802 | 101900 | 5912561900 | 56000 | 56000 | 56000 | 55900 | 69 |
| 613 | 20230802 | 101800 | 5908698400 | 56000 | 55900 | 56000 | 55900 | 172 |
| 614 | 20230802 | 101700 | 5899071500 | 56100 | 56000 | 56100 | 55900 | 1473 |
| 615 | 20230802 | 101600 | 5816640600 | 56000 | 56000 | 56000 | 55900 | 248 |
| 616 | 20230802 | 101500 | 5802756500 | 56000 | 55900 | 56000 | 55900 | 165 |
| 617 | 20230802 | 101400 | 5793518000 | 55900 | 55900 | 56000 | 55900 | 231 |
| 618 | 20230802 | 101300 | 5780594200 | 55900 | 55900 | 56000 | 55800 | 535 |
| 619 | 20230802 | 101200 | 5750678300 | 55900 | 56000 | 56100 | 55900 | 431 |
| 620 | 20230802 | 101100 | 5726543500 | 55900 | 55900 | 56000 | 55900 | 1230 |
| 621 | 20230802 | 101000 | 5657707600 | 55900 | 55900 | 56000 | 55800 | 1093 |
| 622 | 20230802 | 100900 | 5596606900 | 55900 | 55700 | 55900 | 55700 | 684 |
| 623 | 20230802 | 100800 | 5558435800 | 55900 | 55600 | 55900 | 55600 | 838 |
| 624 | 20230802 | 100700 | 5511699000 | 55700 | 55700 | 55800 | 55600 | 1109 |
| 625 | 20230802 | 100600 | 5449927800 | 55700 | 55700 | 55700 | 55600 | 276 |
| 626 | 20230802 | 100500 | 5434566200 | 55700 | 55500 | 55700 | 55500 | 1240 |
| 627 | 20230802 | 100400 | 5365616700 | 55600 | 55500 | 55600 | 55500 | 308 |
| 628 | 20230802 | 100300 | 5348517200 | 55500 | 55400 | 55500 | 55400 | 818 |
| 629 | 20230802 | 100200 | 5303162600 | 55400 | 55400 | 55400 | 55300 | 321 |
| 630 | 20230802 | 100100 | 5285383400 | 55300 | 55300 | 55400 | 55200 | 1009 |
| 631 | 20230802 | 100000 | 5229580900 | 55300 | 55300 | 55300 | 55200 | 78 |
| 632 | 20230802 | 095900 | 5225268700 | 55300 | 55300 | 55300 | 55200 | 570 |
| 633 | 20230802 | 095800 | 5193774900 | 55300 | 55300 | 55300 | 55200 | 544 |
| 634 | 20230802 | 095700 | 5163743900 | 55300 | 55200 | 55300 | 55100 | 268 |
| 635 | 20230802 | 095600 | 5148955800 | 55200 | 55100 | 55200 | 55100 | 100 |
| 636 | 20230802 | 095500 | 5143437200 | 55200 | 55000 | 55200 | 54900 | 5616 |
| 637 | 20230802 | 095400 | 4834509100 | 55000 | 55000 | 55000 | 54900 | 1544 |
| 638 | 20230802 | 095300 | 4749730200 | 55000 | 55100 | 55100 | 54900 | 797 |
| 639 | 20230802 | 095200 | 4705906300 | 55000 | 55100 | 55200 | 55000 | 915 |
| 640 | 20230802 | 095100 | 4655560300 | 55100 | 55100 | 55200 | 55000 | 267 |
| 641 | 20230802 | 095000 | 4640858600 | 55200 | 55100 | 55200 | 55000 | 142 |
| 642 | 20230802 | 094900 | 4633032300 | 55100 | 55000 | 55200 | 55000 | 191 |
| 643 | 20230802 | 094800 | 4622508100 | 55100 | 55100 | 55200 | 55000 | 485 |
| 644 | 20230802 | 094700 | 4595821100 | 55100 | 55100 | 55200 | 55000 | 1174 |
| 645 | 20230802 | 094600 | 4531231600 | 55100 | 55100 | 55100 | 54900 | 633 |
| 646 | 20230802 | 094500 | 4496448700 | 55100 | 55100 | 55100 | 55000 | 228 |
| 647 | 20230802 | 094400 | 4483902500 | 55100 | 54800 | 55200 | 54800 | 7358 |
| 648 | 20230802 | 094300 | 4079343300 | 54700 | 54800 | 54800 | 54700 | 382 |
| 649 | 20230802 | 094200 | 4058409800 | 54800 | 54700 | 54800 | 54700 | 558 |
| 650 | 20230802 | 094100 | 4027878900 | 54800 | 54700 | 54800 | 54700 | 129 |
| 651 | 20230802 | 094000 | 4020810300 | 54700 | 54800 | 54800 | 54700 | 126 |
| 652 | 20230802 | 093900 | 4013909800 | 54800 | 54800 | 54800 | 54700 | 498 |
| 653 | 20230802 | 093800 | 3986658700 | 54800 | 54800 | 54800 | 54700 | 703 |
| 654 | 20230802 | 093700 | 3948194500 | 54800 | 54700 | 54800 | 54700 | 110 |
| 655 | 20230802 | 093600 | 3942170800 | 54800 | 54800 | 54900 | 54700 | 1224 |
| 656 | 20230802 | 093500 | 3875199500 | 54800 | 54700 | 54800 | 54700 | 293 |
| 657 | 20230802 | 093400 | 3859144200 | 54700 | 54700 | 54800 | 54700 | 1522 |
| 658 | 20230802 | 093300 | 3775739400 | 54800 | 54700 | 54800 | 54600 | 155 |
| 659 | 20230802 | 093200 | 3767255200 | 54800 | 54600 | 54800 | 54600 | 312 |
| 660 | 20230802 | 093100 | 3750188300 | 54700 | 54600 | 54700 | 54600 | 242 |
| 661 | 20230802 | 093000 | 3736960700 | 54600 | 54700 | 54700 | 54400 | 776 |
| 662 | 20230802 | 092900 | 3694618000 | 54700 | 54700 | 54800 | 54700 | 221 |
| 663 | 20230802 | 092800 | 3682528400 | 54700 | 54600 | 54700 | 54500 | 649 |
| 664 | 20230802 | 092700 | 3647102300 | 54600 | 54500 | 54600 | 54500 | 231 |
| 665 | 20230802 | 092600 | 3634500700 | 54500 | 54300 | 54500 | 54200 | 1229 |
| 666 | 20230802 | 092500 | 3567766300 | 54300 | 54400 | 54400 | 54200 | 4483 |
| 667 | 20230802 | 092400 | 3324566100 | 54300 | 54600 | 54600 | 54300 | 3658 |
| 668 | 20230802 | 092300 | 3125506100 | 54500 | 54600 | 54700 | 54500 | 1236 |
| 669 | 20230802 | 092200 | 3058079000 | 54600 | 54500 | 54600 | 54500 | 1197 |
| 670 | 20230802 | 092100 | 2992808000 | 54600 | 54600 | 54700 | 54500 | 2010 |
| 671 | 20230802 | 092000 | 2883142000 | 54600 | 54700 | 54700 | 54600 | 1163 |
| 672 | 20230802 | 091900 | 2819609700 | 54700 | 54700 | 54700 | 54600 | 963 |
| 673 | 20230802 | 091800 | 2766987300 | 54600 | 54700 | 54700 | 54600 | 359 |
| 674 | 20230802 | 091700 | 2747379000 | 54600 | 54700 | 54700 | 54600 | 1082 |
| 675 | 20230802 | 091600 | 2688294000 | 54700 | 54700 | 54800 | 54600 | 863 |
| 676 | 20230802 | 091500 | 2641116100 | 54700 | 54600 | 54700 | 54500 | 973 |
| 677 | 20230802 | 091400 | 2588008300 | 54600 | 54500 | 54600 | 54400 | 2018 |
| 678 | 20230802 | 091300 | 2477972200 | 54400 | 54800 | 54800 | 54400 | 1677 |
| 679 | 20230802 | 091200 | 2386497500 | 54800 | 54800 | 54800 | 54600 | 1078 |
| 680 | 20230802 | 091100 | 2327512400 | 54800 | 54700 | 54800 | 54600 | 1008 |
| 681 | 20230802 | 091000 | 2272394100 | 54700 | 55100 | 55100 | 54700 | 1061 |
| 682 | 20230802 | 090900 | 2214238800 | 55100 | 54900 | 55100 | 54800 | 296 |
| 683 | 20230802 | 090800 | 2197980800 | 54900 | 54400 | 54900 | 54400 | 1337 |
| 684 | 20230802 | 090700 | 2125053800 | 54400 | 54600 | 54600 | 54300 | 5989 |
| 685 | 20230802 | 090600 | 1799167300 | 54600 | 54800 | 55000 | 54400 | 1201 |
| 686 | 20230802 | 090500 | 1733436700 | 54800 | 54500 | 54800 | 54300 | 2126 |
| 687 | 20230802 | 090400 | 1617632100 | 54400 | 54700 | 54700 | 54200 | 4811 |
| 688 | 20230802 | 090300 | 1355900100 | 54600 | 54400 | 54700 | 54300 | 3006 |
| 689 | 20230802 | 090200 | 1192105900 | 54400 | 54400 | 54400 | 54000 | 5543 |
| 690 | 20230802 | 090100 | 891515900 | 54300 | 55000 | 55200 | 54300 | 8892 |
| 691 | 20230802 | 090000 | 406003300 | 54900 | 55100 | 55300 | 54900 | 7268 |