37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 8854 |
| 3 | 20230809 | 202200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20230809 | 202100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20230809 | 202000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20230809 | 201900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20230809 | 201800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20230809 | 201700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20230809 | 201600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20230809 | 201500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20230809 | 201400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20230809 | 201300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20230809 | 201200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20230809 | 201100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20230809 | 201000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20230809 | 200900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20230809 | 200800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20230809 | 200700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20230809 | 200600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20230809 | 200500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20230809 | 200400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20230809 | 200300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20230809 | 200200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20230809 | 200100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20230809 | 200000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20230809 | 195900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20230809 | 195800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20230809 | 195700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20230809 | 195600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20230809 | 195500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20230809 | 195400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20230809 | 195300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 8854 |
| 33 | 20230809 | 195200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20230809 | 195100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20230809 | 195000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20230809 | 194900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20230809 | 194800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20230809 | 194700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20230809 | 194600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20230809 | 194500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20230809 | 194400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20230809 | 194300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20230809 | 194200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20230809 | 194100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20230809 | 194000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20230809 | 193900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20230809 | 193800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20230809 | 193700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20230809 | 193600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20230809 | 193500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20230809 | 193400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20230809 | 193300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20230809 | 193200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20230809 | 193100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20230809 | 193000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20230809 | 192900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20230809 | 192800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20230809 | 192700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20230809 | 192600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20230809 | 192500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20230809 | 192400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20230809 | 192300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 8854 |
| 63 | 20230809 | 192200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20230809 | 192100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20230809 | 192000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20230809 | 191900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20230809 | 191800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20230809 | 191700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20230809 | 191600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20230809 | 191500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20230809 | 191400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20230809 | 191300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20230809 | 191200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20230809 | 191100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20230809 | 191000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20230809 | 190900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20230809 | 190800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20230809 | 190700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20230809 | 190600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20230809 | 190500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20230809 | 190400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20230809 | 190300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20230809 | 190200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20230809 | 190100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20230809 | 190000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20230809 | 185900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20230809 | 185800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20230809 | 185700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20230809 | 185600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20230809 | 185500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20230809 | 185400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20230809 | 185300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 8854 |
| 93 | 20230809 | 185200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20230809 | 185100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20230809 | 185000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20230809 | 184900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20230809 | 184800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20230809 | 184700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20230809 | 184600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20230809 | 184500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20230809 | 184400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20230809 | 184300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20230809 | 184200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20230809 | 184100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20230809 | 184000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20230809 | 183900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20230809 | 183800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20230809 | 183700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20230809 | 183600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20230809 | 183500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20230809 | 183400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20230809 | 183300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20230809 | 183200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20230809 | 183100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20230809 | 183000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20230809 | 182900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20230809 | 182800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20230809 | 182700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20230809 | 182600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20230809 | 182500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20230809 | 182400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20230809 | 182300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 8854 |
| 123 | 20230809 | 182200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20230809 | 182100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20230809 | 182000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20230809 | 181900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20230809 | 181800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20230809 | 181700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20230809 | 181600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20230809 | 181500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20230809 | 181400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20230809 | 181300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20230809 | 181200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20230809 | 181100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20230809 | 181000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20230809 | 180900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20230809 | 180800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20230809 | 180700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20230809 | 180600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20230809 | 180500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20230809 | 180400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20230809 | 180300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20230809 | 180200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20230809 | 180100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20230809 | 180000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20230809 | 175900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20230809 | 175800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20230809 | 175700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20230809 | 175600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20230809 | 175500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20230809 | 175400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20230809 | 175300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 8854 |
| 153 | 20230809 | 175200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20230809 | 175100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20230809 | 175000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20230809 | 174900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20230809 | 174800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20230809 | 174700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20230809 | 174600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20230809 | 174500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20230809 | 174400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20230809 | 174300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20230809 | 174200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20230809 | 174100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20230809 | 174000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20230809 | 173900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20230809 | 173800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20230809 | 173700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20230809 | 173600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20230809 | 173500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20230809 | 173400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20230809 | 173300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20230809 | 173200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20230809 | 173100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20230809 | 173000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20230809 | 172900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20230809 | 172800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20230809 | 172700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20230809 | 172600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20230809 | 172500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20230809 | 172400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20230809 | 172300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 8854 |
| 183 | 20230809 | 172200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20230809 | 172100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20230809 | 172000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20230809 | 171900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20230809 | 171800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20230809 | 171700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20230809 | 171600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20230809 | 171500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20230809 | 171400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20230809 | 171300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20230809 | 171200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20230809 | 171100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20230809 | 171000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20230809 | 170900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20230809 | 170800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20230809 | 170700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20230809 | 170600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20230809 | 170500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20230809 | 170400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20230809 | 170300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20230809 | 170200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20230809 | 170100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20230809 | 170000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20230809 | 165900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20230809 | 165800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20230809 | 165700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20230809 | 165600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20230809 | 165500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20230809 | 165400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20230809 | 165300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 8854 |
| 213 | 20230809 | 165200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20230809 | 165100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20230809 | 165000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20230809 | 164900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20230809 | 164800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20230809 | 164700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20230809 | 164600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20230809 | 164500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20230809 | 164400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20230809 | 164300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20230809 | 164200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20230809 | 164100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20230809 | 164000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20230809 | 163900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20230809 | 163800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20230809 | 163700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20230809 | 163600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20230809 | 163500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20230809 | 163400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20230809 | 163300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20230809 | 163200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20230809 | 163100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20230809 | 163000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20230809 | 162900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20230809 | 162800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20230809 | 162700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20230809 | 162600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20230809 | 162500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20230809 | 162400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20230809 | 162300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 8854 |
| 243 | 20230809 | 162200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20230809 | 162100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20230809 | 162000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20230809 | 161900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20230809 | 161800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20230809 | 161700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20230809 | 161600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20230809 | 161500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20230809 | 161400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20230809 | 161300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20230809 | 161200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20230809 | 161100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20230809 | 161000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20230809 | 160900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20230809 | 160800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20230809 | 160700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20230809 | 160600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20230809 | 160500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20230809 | 160400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20230809 | 160300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20230809 | 160200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20230809 | 160100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20230809 | 160000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20230809 | 155900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20230809 | 155800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20230809 | 155700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20230809 | 155600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20230809 | 155500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20230809 | 155400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20230809 | 155300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 8854 |
| 273 | 20230809 | 155200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20230809 | 155100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20230809 | 155000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20230809 | 154900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20230809 | 154800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20230809 | 154700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20230809 | 154600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20230809 | 154500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20230809 | 154400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20230809 | 154300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20230809 | 154200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20230809 | 154100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20230809 | 154000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20230809 | 153900 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20230809 | 153800 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20230809 | 153700 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20230809 | 153600 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20230809 | 153500 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20230809 | 153400 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20230809 | 153300 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20230809 | 153200 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20230809 | 153100 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20230809 | 153000 | 17325165000 | 56200 | 56200 | 56200 | 56200 | 8854 |
| 296 | 20230809 | 152900 | 16827570200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20230809 | 152800 | 16827570200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20230809 | 152700 | 16827570200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20230809 | 152600 | 16827570200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20230809 | 152500 | 16827570200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20230809 | 152400 | 16827570200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20230809 | 152300 | 16827570200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 303 | 20230809 | 152200 | 16827570200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20230809 | 152100 | 16827570200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 305 | 20230809 | 152000 | 16827570200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 306 | 20230809 | 151900 | 16827570200 | 56200 | 56000 | 56200 | 55900 | 1521 |
| 307 | 20230809 | 151800 | 16742201100 | 56000 | 55900 | 56100 | 55900 | 404 |
| 308 | 20230809 | 151700 | 16719579100 | 55900 | 55900 | 56000 | 55900 | 1289 |
| 309 | 20230809 | 151600 | 16647458800 | 56000 | 55900 | 56000 | 55900 | 43 |
| 310 | 20230809 | 151500 | 16645053800 | 55900 | 55900 | 56000 | 55900 | 137 |
| 311 | 20230809 | 151400 | 16637393300 | 55900 | 55800 | 56000 | 55800 | 685 |
| 312 | 20230809 | 151300 | 16599110500 | 55900 | 55800 | 55900 | 55800 | 370 |
| 313 | 20230809 | 151200 | 16578460600 | 55800 | 55900 | 55900 | 55800 | 199 |
| 314 | 20230809 | 151100 | 16567348700 | 55800 | 55900 | 55900 | 55700 | 434 |
| 315 | 20230809 | 151000 | 16543128900 | 55800 | 56000 | 56000 | 55700 | 1667 |
| 316 | 20230809 | 150900 | 16450081200 | 56000 | 55900 | 56100 | 55900 | 290 |
| 317 | 20230809 | 150800 | 16433847100 | 55900 | 56000 | 56000 | 55900 | 88 |
| 318 | 20230809 | 150700 | 16428927600 | 55900 | 56000 | 56000 | 55900 | 155 |
| 319 | 20230809 | 150600 | 16420260900 | 56000 | 55900 | 56000 | 55900 | 280 |
| 320 | 20230809 | 150500 | 16404590400 | 56000 | 56200 | 56300 | 56000 | 1897 |
| 321 | 20230809 | 150400 | 16298224100 | 56200 | 56200 | 56300 | 56200 | 660 |
| 322 | 20230809 | 150300 | 16261131400 | 56300 | 56100 | 56300 | 56100 | 663 |
| 323 | 20230809 | 150200 | 16223888000 | 56100 | 56100 | 56200 | 56100 | 118 |
| 324 | 20230809 | 150100 | 16217263800 | 56200 | 56200 | 56300 | 56200 | 923 |
| 325 | 20230809 | 150000 | 16165385900 | 56200 | 56200 | 56300 | 56100 | 914 |
| 326 | 20230809 | 145900 | 16114029600 | 56100 | 56200 | 56200 | 56000 | 545 |
| 327 | 20230809 | 145800 | 16083433300 | 56100 | 56100 | 56200 | 56100 | 473 |
| 328 | 20230809 | 145700 | 16056893100 | 56000 | 56100 | 56200 | 56000 | 617 |
| 329 | 20230809 | 145600 | 16022263000 | 56100 | 56100 | 56200 | 56000 | 485 |
| 330 | 20230809 | 145500 | 15995027100 | 56100 | 56200 | 56200 | 56100 | 609 |
| 331 | 20230809 | 145400 | 15960831000 | 56100 | 56100 | 56200 | 56100 | 221 |
| 332 | 20230809 | 145300 | 15948424200 | 56100 | 56100 | 56200 | 56100 | 420 |
| 333 | 20230809 | 145200 | 15924832600 | 56100 | 56100 | 56200 | 56000 | 357 |
| 334 | 20230809 | 145100 | 15904803000 | 56000 | 56100 | 56100 | 56000 | 181 |
| 335 | 20230809 | 145000 | 15894660100 | 56000 | 56000 | 56100 | 56000 | 306 |
| 336 | 20230809 | 144900 | 15877507200 | 56000 | 56100 | 56200 | 56000 | 730 |
| 337 | 20230809 | 144800 | 15836557300 | 56100 | 56200 | 56300 | 56100 | 1499 |
| 338 | 20230809 | 144700 | 15752320000 | 56200 | 56200 | 56300 | 56200 | 495 |
| 339 | 20230809 | 144600 | 15724474400 | 56200 | 56200 | 56300 | 56200 | 173 |
| 340 | 20230809 | 144500 | 15714744400 | 56200 | 56200 | 56300 | 56200 | 133 |
| 341 | 20230809 | 144400 | 15707263600 | 56200 | 56200 | 56300 | 56100 | 517 |
| 342 | 20230809 | 144300 | 15678204800 | 56200 | 56200 | 56200 | 56100 | 440 |
| 343 | 20230809 | 144200 | 15653485100 | 56200 | 56300 | 56300 | 56100 | 375 |
| 344 | 20230809 | 144100 | 15632414300 | 56200 | 56200 | 56300 | 56100 | 748 |
| 345 | 20230809 | 144000 | 15590363400 | 56300 | 56100 | 56300 | 56100 | 266 |
| 346 | 20230809 | 143900 | 15575409300 | 56100 | 56200 | 56300 | 56100 | 607 |
| 347 | 20230809 | 143800 | 15541300700 | 56100 | 56100 | 56200 | 56100 | 362 |
| 348 | 20230809 | 143700 | 15520967500 | 56100 | 56100 | 56200 | 56100 | 138 |
| 349 | 20230809 | 143600 | 15513221600 | 56100 | 56100 | 56200 | 56100 | 377 |
| 350 | 20230809 | 143500 | 15492062700 | 56200 | 56300 | 56400 | 56100 | 451 |
| 351 | 20230809 | 143400 | 15466691700 | 56300 | 56200 | 56400 | 56100 | 416 |
| 352 | 20230809 | 143300 | 15443281300 | 56200 | 56100 | 56300 | 56100 | 948 |
| 353 | 20230809 | 143200 | 15389955700 | 56200 | 56300 | 56400 | 56100 | 417 |
| 354 | 20230809 | 143100 | 15366488400 | 56300 | 56200 | 56300 | 56100 | 558 |
| 355 | 20230809 | 143000 | 15335112500 | 56300 | 56200 | 56300 | 56200 | 893 |
| 356 | 20230809 | 142900 | 15284856500 | 56200 | 56100 | 56300 | 56100 | 157 |
| 357 | 20230809 | 142800 | 15276031000 | 56200 | 56100 | 56300 | 56100 | 496 |
| 358 | 20230809 | 142700 | 15248141200 | 56100 | 56200 | 56300 | 56100 | 397 |
| 359 | 20230809 | 142600 | 15225832300 | 56200 | 56200 | 56300 | 56200 | 372 |
| 360 | 20230809 | 142500 | 15204921800 | 56300 | 56100 | 56300 | 56100 | 294 |
| 361 | 20230809 | 142400 | 15188385200 | 56100 | 56200 | 56300 | 56100 | 1699 |
| 362 | 20230809 | 142300 | 15093056900 | 56200 | 56100 | 56300 | 56100 | 516 |
| 363 | 20230809 | 142200 | 15064077400 | 56100 | 56200 | 56300 | 56100 | 563 |
| 364 | 20230809 | 142100 | 15032443400 | 56100 | 56100 | 56200 | 56100 | 438 |
| 365 | 20230809 | 142000 | 15007842300 | 56100 | 56100 | 56200 | 56100 | 395 |
| 366 | 20230809 | 141900 | 14985660400 | 56100 | 56200 | 56300 | 56100 | 484 |
| 367 | 20230809 | 141800 | 14958463400 | 56200 | 56000 | 56200 | 56000 | 318 |
| 368 | 20230809 | 141700 | 14940619200 | 56100 | 56100 | 56200 | 56100 | 407 |
| 369 | 20230809 | 141600 | 14917757900 | 56200 | 56100 | 56200 | 56100 | 444 |
| 370 | 20230809 | 141500 | 14892813300 | 56000 | 56100 | 56200 | 56000 | 652 |
| 371 | 20230809 | 141400 | 14856193500 | 56100 | 56100 | 56200 | 56000 | 304 |
| 372 | 20230809 | 141300 | 14839138700 | 56100 | 56100 | 56200 | 56000 | 836 |
| 373 | 20230809 | 141200 | 14792257000 | 56200 | 56200 | 56200 | 56100 | 428 |
| 374 | 20230809 | 141100 | 14768226000 | 56200 | 56100 | 56200 | 56100 | 557 |
| 375 | 20230809 | 141000 | 14736960000 | 56100 | 56100 | 56200 | 56100 | 345 |
| 376 | 20230809 | 140900 | 14717578400 | 56100 | 56100 | 56200 | 56000 | 488 |
| 377 | 20230809 | 140800 | 14690201200 | 56200 | 56000 | 56200 | 56000 | 966 |
| 378 | 20230809 | 140700 | 14635945100 | 56100 | 56200 | 56200 | 56000 | 472 |
| 379 | 20230809 | 140600 | 14609458400 | 56200 | 56100 | 56200 | 56100 | 1561 |
| 380 | 20230809 | 140500 | 14521879100 | 56200 | 56200 | 56200 | 56100 | 300 |
| 381 | 20230809 | 140400 | 14505032600 | 56200 | 56400 | 56400 | 56100 | 229 |
| 382 | 20230809 | 140300 | 14492142200 | 56400 | 56200 | 56400 | 56100 | 313 |
| 383 | 20230809 | 140200 | 14474528500 | 56300 | 56200 | 56300 | 56100 | 196 |
| 384 | 20230809 | 140100 | 14463511600 | 56200 | 56300 | 56400 | 56100 | 437 |
| 385 | 20230809 | 140000 | 14438908000 | 56400 | 56200 | 56400 | 56200 | 263 |
| 386 | 20230809 | 135900 | 14424104500 | 56100 | 56200 | 56300 | 56100 | 176 |
| 387 | 20230809 | 135800 | 14414209400 | 56200 | 56400 | 56400 | 56100 | 338 |
| 388 | 20230809 | 135700 | 14395195500 | 56300 | 56100 | 56300 | 56100 | 204 |
| 389 | 20230809 | 135600 | 14383718800 | 56200 | 56100 | 56300 | 56100 | 219 |
| 390 | 20230809 | 135500 | 14371408100 | 56100 | 56400 | 56400 | 56100 | 124 |
| 391 | 20230809 | 135400 | 14364435000 | 56300 | 56200 | 56400 | 56200 | 426 |
| 392 | 20230809 | 135300 | 14340446400 | 56200 | 56200 | 56300 | 56200 | 237 |
| 393 | 20230809 | 135200 | 14327117000 | 56200 | 56300 | 56300 | 56100 | 342 |
| 394 | 20230809 | 135100 | 14307886200 | 56300 | 56100 | 56400 | 56100 | 308 |
| 395 | 20230809 | 135000 | 14290550400 | 56100 | 56200 | 56300 | 56100 | 250 |
| 396 | 20230809 | 134900 | 14276484400 | 56200 | 56200 | 56300 | 56200 | 412 |
| 397 | 20230809 | 134800 | 14253310100 | 56300 | 56300 | 56300 | 56200 | 378 |
| 398 | 20230809 | 134700 | 14232042100 | 56300 | 56200 | 56300 | 56200 | 296 |
| 399 | 20230809 | 134600 | 14215394100 | 56200 | 56200 | 56300 | 56200 | 488 |
| 400 | 20230809 | 134500 | 14187950500 | 56200 | 56300 | 56400 | 56200 | 282 |
| 401 | 20230809 | 134400 | 14172076700 | 56300 | 56200 | 56400 | 56200 | 525 |
| 402 | 20230809 | 134300 | 14142499200 | 56200 | 56200 | 56300 | 56200 | 190 |
| 403 | 20230809 | 134200 | 14131812800 | 56200 | 56200 | 56300 | 56200 | 313 |
| 404 | 20230809 | 134100 | 14114204300 | 56200 | 56200 | 56300 | 56200 | 291 |
| 405 | 20230809 | 134000 | 14097832200 | 56300 | 56200 | 56300 | 56200 | 137 |
| 406 | 20230809 | 133900 | 14090127000 | 56300 | 56200 | 56300 | 56100 | 539 |
| 407 | 20230809 | 133800 | 14059820500 | 56200 | 56200 | 56300 | 56100 | 315 |
| 408 | 20230809 | 133700 | 14042110700 | 56200 | 56100 | 56300 | 56100 | 277 |
| 409 | 20230809 | 133600 | 14026544800 | 56200 | 56300 | 56300 | 56100 | 1941 |
| 410 | 20230809 | 133500 | 13917618700 | 56300 | 56200 | 56300 | 56100 | 291 |
| 411 | 20230809 | 133400 | 13901257700 | 56200 | 56300 | 56300 | 56100 | 465 |
| 412 | 20230809 | 133300 | 13875144500 | 56300 | 56300 | 56400 | 56200 | 1649 |
| 413 | 20230809 | 133200 | 13782358200 | 56300 | 56300 | 56400 | 56200 | 513 |
| 414 | 20230809 | 133100 | 13753496000 | 56200 | 56300 | 56300 | 56200 | 328 |
| 415 | 20230809 | 133000 | 13735036700 | 56400 | 56200 | 56400 | 56200 | 959 |
| 416 | 20230809 | 132900 | 13681034800 | 56200 | 56300 | 56400 | 56200 | 562 |
| 417 | 20230809 | 132800 | 13649383400 | 56300 | 56400 | 56400 | 56300 | 680 |
| 418 | 20230809 | 132700 | 13611050200 | 56400 | 56400 | 56400 | 56200 | 346 |
| 419 | 20230809 | 132600 | 13591561500 | 56200 | 56300 | 56300 | 56200 | 687 |
| 420 | 20230809 | 132500 | 13552899700 | 56300 | 56200 | 56400 | 56200 | 352 |
| 421 | 20230809 | 132400 | 13533067900 | 56200 | 56300 | 56400 | 56200 | 268 |
| 422 | 20230809 | 132300 | 13517985900 | 56300 | 56300 | 56400 | 56300 | 289 |
| 423 | 20230809 | 132200 | 13501697700 | 56300 | 56300 | 56500 | 56300 | 330 |
| 424 | 20230809 | 132100 | 13483090500 | 56300 | 56400 | 56400 | 56300 | 123 |
| 425 | 20230809 | 132000 | 13476158500 | 56300 | 56300 | 56400 | 56300 | 374 |
| 426 | 20230809 | 131900 | 13455082400 | 56300 | 56400 | 56400 | 56300 | 258 |
| 427 | 20230809 | 131800 | 13440537200 | 56300 | 56300 | 56400 | 56200 | 203 |
| 428 | 20230809 | 131700 | 13429107700 | 56200 | 56400 | 56400 | 56200 | 312 |
| 429 | 20230809 | 131600 | 13411523900 | 56400 | 56300 | 56400 | 56300 | 183 |
| 430 | 20230809 | 131500 | 13401211700 | 56400 | 56300 | 56400 | 56200 | 414 |
| 431 | 20230809 | 131400 | 13377885600 | 56300 | 56400 | 56400 | 56300 | 305 |
| 432 | 20230809 | 131300 | 13360698800 | 56400 | 56400 | 56500 | 56300 | 421 |
| 433 | 20230809 | 131200 | 13336943200 | 56400 | 56500 | 56500 | 56400 | 468 |
| 434 | 20230809 | 131100 | 13310540300 | 56500 | 56500 | 56600 | 56400 | 348 |
| 435 | 20230809 | 131000 | 13290879500 | 56500 | 56600 | 56600 | 56500 | 349 |
| 436 | 20230809 | 130900 | 13271152200 | 56600 | 56500 | 56600 | 56500 | 136 |
| 437 | 20230809 | 130800 | 13263461600 | 56500 | 56600 | 56600 | 56500 | 255 |
| 438 | 20230809 | 130700 | 13249039200 | 56600 | 56600 | 56600 | 56500 | 218 |
| 439 | 20230809 | 130600 | 13236709200 | 56600 | 56500 | 56600 | 56500 | 476 |
| 440 | 20230809 | 130500 | 13209806200 | 56500 | 56600 | 56600 | 56500 | 284 |
| 441 | 20230809 | 130400 | 13193744200 | 56500 | 56500 | 56600 | 56500 | 327 |
| 442 | 20230809 | 130300 | 13175247800 | 56500 | 56500 | 56700 | 56500 | 719 |
| 443 | 20230809 | 130200 | 13134589800 | 56500 | 56700 | 56700 | 56500 | 165 |
| 444 | 20230809 | 130100 | 13125250500 | 56600 | 56600 | 56700 | 56500 | 198 |
| 445 | 20230809 | 130000 | 13114045200 | 56600 | 56600 | 56700 | 56500 | 514 |
| 446 | 20230809 | 125900 | 13084943600 | 56600 | 56700 | 56700 | 56500 | 304 |
| 447 | 20230809 | 125800 | 13067733800 | 56600 | 56700 | 56700 | 56600 | 459 |
| 448 | 20230809 | 125700 | 13041738700 | 56600 | 56600 | 56700 | 56500 | 552 |
| 449 | 20230809 | 125600 | 13010514100 | 56600 | 56700 | 56700 | 56600 | 427 |
| 450 | 20230809 | 125500 | 12986331700 | 56700 | 56700 | 56700 | 56600 | 313 |
| 451 | 20230809 | 125400 | 12968590800 | 56600 | 56700 | 56800 | 56600 | 629 |
| 452 | 20230809 | 125300 | 12932944500 | 56600 | 56600 | 56800 | 56600 | 582 |
| 453 | 20230809 | 125200 | 12899951100 | 56700 | 56700 | 56700 | 56600 | 649 |
| 454 | 20230809 | 125100 | 12863155400 | 56600 | 56700 | 56700 | 56600 | 380 |
| 455 | 20230809 | 125000 | 12841630100 | 56600 | 56700 | 56700 | 56500 | 1414 |
| 456 | 20230809 | 124900 | 12761583400 | 56700 | 56600 | 56700 | 56600 | 4732 |
| 457 | 20230809 | 124800 | 12493314200 | 56600 | 56600 | 56600 | 56500 | 2449 |
| 458 | 20230809 | 124700 | 12354709900 | 56500 | 56400 | 56600 | 56300 | 5399 |
| 459 | 20230809 | 124600 | 12049664900 | 56400 | 56300 | 56500 | 56100 | 6479 |
| 460 | 20230809 | 124500 | 11684408400 | 56300 | 56100 | 56300 | 56000 | 780 |
| 461 | 20230809 | 124400 | 11640576000 | 56100 | 56200 | 56200 | 56000 | 1226 |
| 462 | 20230809 | 124300 | 11571784600 | 56200 | 56200 | 56200 | 56100 | 188 |
| 463 | 20230809 | 124200 | 11561222600 | 56200 | 56200 | 56200 | 56100 | 146 |
| 464 | 20230809 | 124100 | 11553022200 | 56200 | 56000 | 56200 | 56000 | 221 |
| 465 | 20230809 | 124000 | 11540614700 | 56100 | 56200 | 56200 | 56000 | 184 |
| 466 | 20230809 | 123900 | 11530295300 | 56200 | 56200 | 56200 | 56100 | 214 |
| 467 | 20230809 | 123800 | 11518275500 | 56200 | 56100 | 56200 | 56000 | 156 |
| 468 | 20230809 | 123700 | 11509517900 | 56200 | 56100 | 56200 | 56000 | 695 |
| 469 | 20230809 | 123600 | 11470507500 | 56200 | 56300 | 56300 | 56100 | 885 |
| 470 | 20230809 | 123500 | 11420752400 | 56300 | 56200 | 56300 | 56100 | 131 |
| 471 | 20230809 | 123400 | 11413381500 | 56200 | 56300 | 56300 | 56200 | 149 |
| 472 | 20230809 | 123300 | 11404995700 | 56300 | 56300 | 56300 | 56100 | 315 |
| 473 | 20230809 | 123200 | 11387284200 | 56300 | 56200 | 56300 | 56100 | 149 |
| 474 | 20230809 | 123100 | 11378911200 | 56100 | 56300 | 56300 | 56100 | 124 |
| 475 | 20230809 | 123000 | 11371934400 | 56300 | 56200 | 56300 | 56100 | 290 |
| 476 | 20230809 | 122900 | 11355627000 | 56200 | 56100 | 56300 | 56100 | 427 |
| 477 | 20230809 | 122800 | 11331651700 | 56200 | 56400 | 56400 | 56200 | 1167 |
| 478 | 20230809 | 122700 | 11265980600 | 56400 | 56400 | 56400 | 56300 | 976 |
| 479 | 20230809 | 122600 | 11210957800 | 56400 | 56400 | 56400 | 56300 | 115 |
| 480 | 20230809 | 122500 | 11204475700 | 56300 | 56300 | 56400 | 56300 | 140 |
| 481 | 20230809 | 122400 | 11196583500 | 56300 | 56400 | 56400 | 56300 | 381 |
| 482 | 20230809 | 122300 | 11175096300 | 56400 | 56400 | 56400 | 56300 | 1444 |
| 483 | 20230809 | 122200 | 11093693900 | 56400 | 56400 | 56400 | 56300 | 387 |
| 484 | 20230809 | 122100 | 11071871900 | 56300 | 56400 | 56400 | 56300 | 291 |
| 485 | 20230809 | 122000 | 11055474200 | 56400 | 56400 | 56400 | 56300 | 184 |
| 486 | 20230809 | 121900 | 11045102200 | 56400 | 56400 | 56400 | 56300 | 176 |
| 487 | 20230809 | 121800 | 11035180500 | 56400 | 56400 | 56400 | 56300 | 1072 |
| 488 | 20230809 | 121700 | 10974757400 | 56300 | 56300 | 56400 | 56300 | 262 |
| 489 | 20230809 | 121600 | 10959987300 | 56400 | 56400 | 56400 | 56300 | 111 |
| 490 | 20230809 | 121500 | 10953728300 | 56400 | 56400 | 56400 | 56300 | 322 |
| 491 | 20230809 | 121400 | 10935583800 | 56400 | 56300 | 56400 | 56300 | 441 |
| 492 | 20230809 | 121300 | 10910740000 | 56300 | 56400 | 56400 | 56300 | 277 |
| 493 | 20230809 | 121200 | 10895135200 | 56400 | 56400 | 56400 | 56200 | 496 |
| 494 | 20230809 | 121100 | 10867200300 | 56300 | 56300 | 56300 | 56200 | 228 |
| 495 | 20230809 | 121000 | 10854364100 | 56300 | 56400 | 56400 | 56200 | 295 |
| 496 | 20230809 | 120900 | 10837753200 | 56300 | 56300 | 56400 | 56200 | 237 |
| 497 | 20230809 | 120800 | 10824405800 | 56400 | 56300 | 56400 | 56200 | 348 |
| 498 | 20230809 | 120700 | 10804790600 | 56400 | 56300 | 56400 | 56300 | 171 |
| 499 | 20230809 | 120600 | 10795151800 | 56300 | 56400 | 56400 | 56300 | 257 |
| 500 | 20230809 | 120500 | 10780669600 | 56300 | 56400 | 56400 | 56300 | 872 |
| 501 | 20230809 | 120400 | 10731492700 | 56400 | 56400 | 56400 | 56300 | 982 |
| 502 | 20230809 | 120300 | 10676119000 | 56300 | 56400 | 56400 | 56200 | 486 |
| 503 | 20230809 | 120200 | 10648775100 | 56300 | 56200 | 56400 | 56200 | 493 |
| 504 | 20230809 | 120100 | 10620993500 | 56300 | 56300 | 56400 | 56200 | 348 |
| 505 | 20230809 | 120000 | 10601394500 | 56300 | 56300 | 56400 | 56200 | 1361 |
| 506 | 20230809 | 115900 | 10524756400 | 56400 | 56200 | 56400 | 56100 | 2323 |
| 507 | 20230809 | 115800 | 10394068500 | 56100 | 56100 | 56200 | 56100 | 174 |
| 508 | 20230809 | 115700 | 10384293700 | 56100 | 56100 | 56200 | 56100 | 273 |
| 509 | 20230809 | 115600 | 10368968400 | 56100 | 56000 | 56200 | 56000 | 323 |
| 510 | 20230809 | 115500 | 10350842500 | 56000 | 56100 | 56200 | 56000 | 174 |
| 511 | 20230809 | 115400 | 10341076200 | 56200 | 56100 | 56200 | 56000 | 182 |
| 512 | 20230809 | 115300 | 10330864900 | 56100 | 56100 | 56200 | 56000 | 155 |
| 513 | 20230809 | 115200 | 10322166600 | 56100 | 56000 | 56200 | 56000 | 506 |
| 514 | 20230809 | 115100 | 10293792200 | 56000 | 56100 | 56100 | 56000 | 222 |
| 515 | 20230809 | 115000 | 10281347700 | 56100 | 56100 | 56100 | 56000 | 223 |
| 516 | 20230809 | 114900 | 10268848600 | 56000 | 56100 | 56100 | 55900 | 374 |
| 517 | 20230809 | 114800 | 10247902800 | 56100 | 56100 | 56100 | 56000 | 192 |
| 518 | 20230809 | 114700 | 10237140900 | 56100 | 56000 | 56100 | 56000 | 196 |
| 519 | 20230809 | 114600 | 10226148400 | 56100 | 56000 | 56100 | 56000 | 172 |
| 520 | 20230809 | 114500 | 10216503600 | 56100 | 56200 | 56200 | 56000 | 700 |
| 521 | 20230809 | 114400 | 10177258800 | 56200 | 56200 | 56200 | 56000 | 246 |
| 522 | 20230809 | 114300 | 10163446700 | 56200 | 56100 | 56200 | 56000 | 274 |
| 523 | 20230809 | 114200 | 10148056100 | 56000 | 56200 | 56200 | 56000 | 151 |
| 524 | 20230809 | 114100 | 10139583100 | 56100 | 56000 | 56200 | 56000 | 79 |
| 525 | 20230809 | 114000 | 10135147600 | 56000 | 56100 | 56200 | 56000 | 423 |
| 526 | 20230809 | 113900 | 10111419900 | 56100 | 56200 | 56200 | 56000 | 145 |
| 527 | 20230809 | 113800 | 10103282800 | 56200 | 56200 | 56200 | 56000 | 584 |
| 528 | 20230809 | 113700 | 10070494800 | 56100 | 56100 | 56200 | 56000 | 721 |
| 529 | 20230809 | 113600 | 10030043900 | 56100 | 56200 | 56200 | 56100 | 330 |
| 530 | 20230809 | 113500 | 10011523700 | 56100 | 56200 | 56200 | 56100 | 186 |
| 531 | 20230809 | 113400 | 10001080000 | 56200 | 56100 | 56200 | 56100 | 309 |
| 532 | 20230809 | 113300 | 9983725600 | 56100 | 56100 | 56200 | 56000 | 495 |
| 533 | 20230809 | 113200 | 9955960300 | 56000 | 56100 | 56100 | 56000 | 359 |
| 534 | 20230809 | 113100 | 9935833900 | 56100 | 56100 | 56100 | 56000 | 300 |
| 535 | 20230809 | 113000 | 9919009900 | 56100 | 56100 | 56100 | 56000 | 373 |
| 536 | 20230809 | 112900 | 9898112700 | 56100 | 56100 | 56100 | 56000 | 187 |
| 537 | 20230809 | 112800 | 9887627600 | 56100 | 56100 | 56100 | 55900 | 291 |
| 538 | 20230809 | 112700 | 9871319700 | 56100 | 56000 | 56100 | 55900 | 347 |
| 539 | 20230809 | 112600 | 9851878200 | 56000 | 55900 | 56100 | 55900 | 184 |
| 540 | 20230809 | 112500 | 9841565100 | 55900 | 56100 | 56100 | 55900 | 189 |
| 541 | 20230809 | 112400 | 9830973900 | 56000 | 56100 | 56200 | 56000 | 533 |
| 542 | 20230809 | 112300 | 9801080400 | 56000 | 56100 | 56100 | 56000 | 157 |
| 543 | 20230809 | 112200 | 9792276000 | 56100 | 56000 | 56100 | 56000 | 255 |
| 544 | 20230809 | 112100 | 9777985600 | 56000 | 56200 | 56200 | 56000 | 890 |
| 545 | 20230809 | 112000 | 9728043700 | 56200 | 56200 | 56200 | 56100 | 227 |
| 546 | 20230809 | 111900 | 9715293800 | 56100 | 56200 | 56200 | 56100 | 286 |
| 547 | 20230809 | 111800 | 9699228800 | 56200 | 56200 | 56200 | 56100 | 238 |
| 548 | 20230809 | 111700 | 9685856800 | 56100 | 56200 | 56200 | 56000 | 501 |
| 549 | 20230809 | 111600 | 9657718000 | 56100 | 56200 | 56200 | 56000 | 348 |
| 550 | 20230809 | 111500 | 9638185000 | 56100 | 56200 | 56200 | 56000 | 290 |
| 551 | 20230809 | 111400 | 9621905100 | 56100 | 56100 | 56200 | 56000 | 280 |
| 552 | 20230809 | 111300 | 9606193100 | 56100 | 56100 | 56200 | 56000 | 165 |
| 553 | 20230809 | 111200 | 9596935500 | 56100 | 56200 | 56200 | 55900 | 668 |
| 554 | 20230809 | 111100 | 9559453700 | 56100 | 56100 | 56200 | 56000 | 361 |
| 555 | 20230809 | 111000 | 9539216700 | 56100 | 56100 | 56200 | 55900 | 432 |
| 556 | 20230809 | 110900 | 9514985300 | 56000 | 56000 | 56100 | 55900 | 868 |
| 557 | 20230809 | 110800 | 9466382700 | 55900 | 56000 | 56100 | 55900 | 119 |
| 558 | 20230809 | 110700 | 9459712700 | 55900 | 56000 | 56000 | 55900 | 898 |
| 559 | 20230809 | 110600 | 9409433300 | 56000 | 55900 | 56000 | 55800 | 340 |
| 560 | 20230809 | 110500 | 9390422700 | 55800 | 56000 | 56000 | 55800 | 1314 |
| 561 | 20230809 | 110400 | 9316989700 | 56000 | 55900 | 56000 | 55900 | 405 |
| 562 | 20230809 | 110300 | 9294333700 | 55900 | 56000 | 56100 | 55900 | 425 |
| 563 | 20230809 | 110200 | 9270509900 | 55900 | 56100 | 56100 | 55900 | 166 |
| 564 | 20230809 | 110100 | 9261222500 | 56100 | 55900 | 56100 | 55900 | 1050 |
| 565 | 20230809 | 110000 | 9202498900 | 56000 | 56100 | 56100 | 55900 | 2262 |
| 566 | 20230809 | 105900 | 9075771300 | 56000 | 56100 | 56100 | 56000 | 1325 |
| 567 | 20230809 | 105800 | 9001550900 | 56100 | 56000 | 56100 | 56000 | 185 |
| 568 | 20230809 | 105700 | 8991178500 | 56100 | 56200 | 56200 | 56000 | 1396 |
| 569 | 20230809 | 105600 | 8912849800 | 56200 | 56200 | 56200 | 56100 | 651 |
| 570 | 20230809 | 105500 | 8876269600 | 56200 | 56200 | 56200 | 56100 | 561 |
| 571 | 20230809 | 105400 | 8844745200 | 56200 | 56100 | 56300 | 56100 | 610 |
| 572 | 20230809 | 105300 | 8810466400 | 56100 | 56200 | 56300 | 56100 | 267 |
| 573 | 20230809 | 105200 | 8795459100 | 56200 | 56200 | 56400 | 56100 | 838 |
| 574 | 20230809 | 105100 | 8748314700 | 56200 | 56100 | 56300 | 56100 | 243 |
| 575 | 20230809 | 105000 | 8734651500 | 56100 | 56200 | 56400 | 56100 | 526 |
| 576 | 20230809 | 104900 | 8705111000 | 56200 | 56200 | 56300 | 56200 | 545 |
| 577 | 20230809 | 104800 | 8674460100 | 56200 | 56300 | 56400 | 56200 | 408 |
| 578 | 20230809 | 104700 | 8651500800 | 56200 | 56200 | 56400 | 56200 | 734 |
| 579 | 20230809 | 104600 | 8610176800 | 56200 | 56200 | 56300 | 56100 | 265 |
| 580 | 20230809 | 104500 | 8595283100 | 56200 | 56200 | 56300 | 56200 | 419 |
| 581 | 20230809 | 104400 | 8571724300 | 56200 | 56400 | 56400 | 56200 | 614 |
| 582 | 20230809 | 104300 | 8537149300 | 56300 | 56200 | 56400 | 56200 | 368 |
| 583 | 20230809 | 104200 | 8516433100 | 56300 | 56200 | 56300 | 56200 | 713 |
| 584 | 20230809 | 104100 | 8476293300 | 56200 | 56300 | 56300 | 56200 | 797 |
| 585 | 20230809 | 104000 | 8431465100 | 56300 | 56300 | 56300 | 56100 | 92 |
| 586 | 20230809 | 103900 | 8426291100 | 56300 | 56200 | 56300 | 56100 | 1356 |
| 587 | 20230809 | 103800 | 8350038600 | 56300 | 56100 | 56300 | 56100 | 266 |
| 588 | 20230809 | 103700 | 8335074600 | 56200 | 56200 | 56200 | 56100 | 221 |
| 589 | 20230809 | 103600 | 8322666200 | 56200 | 56100 | 56200 | 56100 | 150 |
| 590 | 20230809 | 103500 | 8314240100 | 56200 | 56100 | 56200 | 56100 | 348 |
| 591 | 20230809 | 103400 | 8294691100 | 56100 | 56100 | 56200 | 56100 | 101 |
| 592 | 20230809 | 103300 | 8289019600 | 56200 | 56100 | 56200 | 56100 | 146 |
| 593 | 20230809 | 103200 | 8280826100 | 56100 | 56300 | 56300 | 56100 | 643 |
| 594 | 20230809 | 103100 | 8244685800 | 56200 | 56400 | 56400 | 56200 | 202 |
| 595 | 20230809 | 103000 | 8233313900 | 56300 | 56300 | 56500 | 56300 | 372 |
| 596 | 20230809 | 102900 | 8212357000 | 56300 | 56400 | 56500 | 56300 | 549 |
| 597 | 20230809 | 102800 | 8181386100 | 56500 | 56500 | 56500 | 56400 | 142 |
| 598 | 20230809 | 102700 | 8173373800 | 56500 | 56500 | 56500 | 56400 | 533 |
| 599 | 20230809 | 102600 | 8143280200 | 56500 | 56400 | 56500 | 56300 | 1806 |
| 600 | 20230809 | 102500 | 8041306700 | 56400 | 56300 | 56400 | 56300 | 348 |
| 601 | 20230809 | 102400 | 8021700000 | 56300 | 56200 | 56400 | 56200 | 2405 |
| 602 | 20230809 | 102300 | 7886274400 | 56300 | 56300 | 56300 | 56200 | 166 |
| 603 | 20230809 | 102200 | 7876930000 | 56300 | 56200 | 56300 | 56100 | 643 |
| 604 | 20230809 | 102100 | 7840783800 | 56200 | 56100 | 56200 | 56000 | 259 |
| 605 | 20230809 | 102000 | 7826241100 | 56000 | 56300 | 56300 | 56000 | 614 |
| 606 | 20230809 | 101900 | 7791791400 | 56200 | 56100 | 56300 | 56100 | 874 |
| 607 | 20230809 | 101800 | 7742711600 | 56100 | 56200 | 56300 | 56100 | 360 |
| 608 | 20230809 | 101700 | 7722480900 | 56300 | 56300 | 56300 | 56200 | 211 |
| 609 | 20230809 | 101600 | 7710611000 | 56300 | 56300 | 56300 | 56200 | 636 |
| 610 | 20230809 | 101500 | 7674824000 | 56300 | 56400 | 56400 | 56300 | 329 |
| 611 | 20230809 | 101400 | 7656289100 | 56400 | 56400 | 56400 | 56200 | 118 |
| 612 | 20230809 | 101300 | 7649637200 | 56300 | 56400 | 56400 | 56200 | 623 |
| 613 | 20230809 | 101200 | 7614517200 | 56400 | 56400 | 56500 | 56300 | 430 |
| 614 | 20230809 | 101100 | 7590267500 | 56400 | 56400 | 56500 | 56400 | 191 |
| 615 | 20230809 | 101000 | 7579488800 | 56500 | 56300 | 56500 | 56000 | 1282 |
| 616 | 20230809 | 100900 | 7507236200 | 56300 | 56500 | 56500 | 56000 | 2942 |
| 617 | 20230809 | 100800 | 7341552400 | 56500 | 56500 | 56500 | 56400 | 1532 |
| 618 | 20230809 | 100700 | 7255062200 | 56500 | 56700 | 56700 | 56400 | 5043 |
| 619 | 20230809 | 100600 | 6969959200 | 56700 | 56400 | 56700 | 56400 | 3892 |
| 620 | 20230809 | 100500 | 6749944600 | 56400 | 56300 | 56500 | 56300 | 4097 |
| 621 | 20230809 | 100400 | 6518887500 | 56300 | 56100 | 56300 | 56000 | 4731 |
| 622 | 20230809 | 100300 | 6253106500 | 56100 | 56100 | 56100 | 56000 | 775 |
| 623 | 20230809 | 100200 | 6209688100 | 56100 | 56000 | 56100 | 56000 | 208 |
| 624 | 20230809 | 100100 | 6198026300 | 56100 | 56000 | 56100 | 56000 | 1332 |
| 625 | 20230809 | 100000 | 6123350000 | 56100 | 55900 | 56100 | 55900 | 4105 |
| 626 | 20230809 | 095900 | 5893455600 | 56000 | 55900 | 56000 | 55900 | 957 |
| 627 | 20230809 | 095800 | 5839945000 | 55900 | 55800 | 56000 | 55800 | 3385 |
| 628 | 20230809 | 095700 | 5650571500 | 55800 | 55800 | 55800 | 55700 | 270 |
| 629 | 20230809 | 095600 | 5635506900 | 55800 | 55800 | 55900 | 55700 | 343 |
| 630 | 20230809 | 095500 | 5616361700 | 55800 | 55600 | 55900 | 55600 | 6252 |
| 631 | 20230809 | 095400 | 5267830000 | 55600 | 55500 | 55600 | 55500 | 167 |
| 632 | 20230809 | 095300 | 5258550800 | 55600 | 55500 | 55600 | 55400 | 492 |
| 633 | 20230809 | 095200 | 5231258700 | 55500 | 55500 | 55600 | 55400 | 839 |
| 634 | 20230809 | 095100 | 5184690500 | 55500 | 55600 | 55600 | 55500 | 5840 |
| 635 | 20230809 | 095000 | 4860453200 | 55700 | 55700 | 55700 | 55600 | 1037 |
| 636 | 20230809 | 094900 | 4802780700 | 55800 | 55800 | 55900 | 55700 | 1592 |
| 637 | 20230809 | 094800 | 4714023000 | 55800 | 55700 | 55800 | 55700 | 977 |
| 638 | 20230809 | 094700 | 4659510900 | 55700 | 55900 | 55900 | 55700 | 2564 |
| 639 | 20230809 | 094600 | 4516262100 | 55900 | 55900 | 56000 | 55900 | 224 |
| 640 | 20230809 | 094500 | 4503732900 | 55900 | 55900 | 56000 | 55900 | 524 |
| 641 | 20230809 | 094400 | 4474418400 | 55900 | 56000 | 56000 | 55900 | 975 |
| 642 | 20230809 | 094300 | 4419865800 | 55900 | 55900 | 56000 | 55900 | 423 |
| 643 | 20230809 | 094200 | 4396199700 | 55900 | 56000 | 56000 | 55900 | 758 |
| 644 | 20230809 | 094100 | 4353826100 | 55900 | 55900 | 56000 | 55900 | 4346 |
| 645 | 20230809 | 094000 | 4110547000 | 56000 | 55800 | 56000 | 55700 | 1874 |
| 646 | 20230809 | 093900 | 4005811900 | 55900 | 55800 | 55900 | 55800 | 212 |
| 647 | 20230809 | 093800 | 3993979100 | 55800 | 55800 | 55900 | 55700 | 755 |
| 648 | 20230809 | 093700 | 3951870600 | 55800 | 55600 | 55900 | 55600 | 1898 |
| 649 | 20230809 | 093600 | 3846156900 | 55600 | 55500 | 55600 | 55500 | 174 |
| 650 | 20230809 | 093500 | 3836492000 | 55500 | 55400 | 55500 | 55400 | 807 |
| 651 | 20230809 | 093400 | 3791719600 | 55400 | 55600 | 55600 | 55400 | 614 |
| 652 | 20230809 | 093300 | 3757667700 | 55500 | 55500 | 55600 | 55400 | 604 |
| 653 | 20230809 | 093200 | 3724143800 | 55500 | 55500 | 55700 | 55400 | 428 |
| 654 | 20230809 | 093100 | 3700386900 | 55500 | 55800 | 55800 | 55300 | 1978 |
| 655 | 20230809 | 093000 | 3590705500 | 55800 | 56000 | 56000 | 55700 | 1849 |
| 656 | 20230809 | 092900 | 3487320200 | 56000 | 55800 | 56000 | 55700 | 2963 |
| 657 | 20230809 | 092800 | 3321764500 | 55600 | 55500 | 55800 | 55400 | 4356 |
| 658 | 20230809 | 092700 | 3079441900 | 55600 | 55600 | 55700 | 55500 | 2196 |
| 659 | 20230809 | 092600 | 2957352400 | 55700 | 55600 | 55700 | 55500 | 2868 |
| 660 | 20230809 | 092500 | 2797949300 | 55600 | 55600 | 55800 | 55500 | 3637 |
| 661 | 20230809 | 092400 | 2595636000 | 55600 | 55700 | 55800 | 55500 | 2637 |
| 662 | 20230809 | 092300 | 2448874400 | 55700 | 55400 | 55800 | 55400 | 4175 |
| 663 | 20230809 | 092200 | 2216445600 | 55500 | 55500 | 55500 | 55200 | 2559 |
| 664 | 20230809 | 092100 | 2074721200 | 55500 | 55000 | 55500 | 54900 | 8054 |
| 665 | 20230809 | 092000 | 1630605100 | 55000 | 54800 | 55000 | 54800 | 6171 |
| 666 | 20230809 | 091900 | 1291500100 | 54800 | 54800 | 54900 | 54800 | 1528 |
| 667 | 20230809 | 091800 | 1207660600 | 54800 | 54700 | 54900 | 54600 | 3752 |
| 668 | 20230809 | 091700 | 1002080800 | 54600 | 54600 | 54600 | 54500 | 1506 |
| 669 | 20230809 | 091600 | 919888600 | 54700 | 54700 | 54800 | 54600 | 739 |
| 670 | 20230809 | 091500 | 879464900 | 54700 | 54600 | 54800 | 54600 | 1583 |
| 671 | 20230809 | 091400 | 792876400 | 54600 | 54700 | 54800 | 54600 | 860 |
| 672 | 20230809 | 091300 | 745848000 | 54700 | 54500 | 54800 | 54400 | 4033 |
| 673 | 20230809 | 091200 | 525664500 | 54500 | 54400 | 54500 | 54400 | 327 |
| 674 | 20230809 | 091100 | 507853800 | 54500 | 54400 | 54500 | 54400 | 970 |
| 675 | 20230809 | 091000 | 455059800 | 54400 | 54400 | 54400 | 54300 | 2008 |
| 676 | 20230809 | 090900 | 345826200 | 54400 | 54200 | 54400 | 54200 | 891 |
| 677 | 20230809 | 090800 | 297413800 | 54200 | 54300 | 54300 | 54200 | 366 |
| 678 | 20230809 | 090700 | 277551900 | 54300 | 54300 | 54400 | 54200 | 1128 |
| 679 | 20230809 | 090600 | 216308000 | 54300 | 54400 | 54400 | 54200 | 919 |
| 680 | 20230809 | 090500 | 166463300 | 54300 | 54300 | 54400 | 54300 | 271 |
| 681 | 20230809 | 090400 | 151742900 | 54300 | 54300 | 54400 | 54200 | 288 |
| 682 | 20230809 | 090300 | 136104500 | 54400 | 54300 | 54400 | 54200 | 803 |
| 683 | 20230809 | 090200 | 92512900 | 54400 | 54000 | 54400 | 54000 | 356 |
| 684 | 20230809 | 090100 | 73175500 | 54000 | 54100 | 54100 | 54000 | 432 |
| 685 | 20230809 | 090000 | 49811700 | 54000 | 54100 | 54100 | 54000 | 921 |