37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 7537 |
| 3 | 20230816 | 202800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20230816 | 202700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20230816 | 202600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20230816 | 202500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20230816 | 202400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20230816 | 202300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20230816 | 202200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20230816 | 202100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20230816 | 202000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20230816 | 201900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20230816 | 201800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20230816 | 201700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20230816 | 201600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20230816 | 201500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20230816 | 201400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20230816 | 201300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20230816 | 201200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20230816 | 201100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20230816 | 201000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20230816 | 200900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20230816 | 200800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20230816 | 200700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20230816 | 200600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20230816 | 200500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20230816 | 200400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20230816 | 200300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20230816 | 200200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20230816 | 200100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20230816 | 200000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20230816 | 195900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 7537 |
| 33 | 20230816 | 195800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20230816 | 195700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20230816 | 195600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20230816 | 195500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20230816 | 195400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20230816 | 195300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20230816 | 195200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20230816 | 195100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20230816 | 195000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20230816 | 194900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20230816 | 194800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20230816 | 194700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20230816 | 194600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20230816 | 194500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20230816 | 194400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20230816 | 194300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20230816 | 194200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20230816 | 194100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20230816 | 194000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20230816 | 193900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20230816 | 193800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20230816 | 193700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20230816 | 193600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20230816 | 193500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20230816 | 193400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20230816 | 193300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20230816 | 193200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20230816 | 193100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20230816 | 193000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20230816 | 192900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 7537 |
| 63 | 20230816 | 192800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20230816 | 192700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20230816 | 192600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20230816 | 192500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20230816 | 192400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20230816 | 192300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20230816 | 192200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20230816 | 192100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20230816 | 192000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20230816 | 191900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20230816 | 191800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20230816 | 191700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20230816 | 191600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20230816 | 191500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20230816 | 191400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20230816 | 191300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20230816 | 191200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20230816 | 191100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20230816 | 191000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20230816 | 190900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20230816 | 190800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20230816 | 190700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20230816 | 190600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20230816 | 190500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20230816 | 190400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20230816 | 190300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20230816 | 190200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20230816 | 190100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20230816 | 190000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20230816 | 185900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 7537 |
| 93 | 20230816 | 185800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20230816 | 185700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20230816 | 185600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20230816 | 185500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20230816 | 185400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20230816 | 185300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20230816 | 185200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20230816 | 185100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20230816 | 185000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20230816 | 184900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20230816 | 184800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20230816 | 184700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20230816 | 184600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20230816 | 184500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20230816 | 184400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20230816 | 184300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20230816 | 184200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20230816 | 184100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20230816 | 184000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20230816 | 183900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20230816 | 183800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20230816 | 183700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20230816 | 183600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20230816 | 183500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20230816 | 183400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20230816 | 183300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20230816 | 183200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20230816 | 183100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20230816 | 183000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20230816 | 182900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 7537 |
| 123 | 20230816 | 182800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20230816 | 182700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20230816 | 182600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20230816 | 182500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20230816 | 182400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20230816 | 182300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20230816 | 182200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20230816 | 182100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20230816 | 182000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20230816 | 181900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20230816 | 181800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20230816 | 181700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20230816 | 181600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20230816 | 181500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20230816 | 181400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20230816 | 181300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20230816 | 181200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20230816 | 181100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20230816 | 181000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20230816 | 180900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20230816 | 180800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20230816 | 180700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20230816 | 180600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20230816 | 180500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20230816 | 180400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20230816 | 180300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20230816 | 180200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20230816 | 180100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20230816 | 180000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20230816 | 175900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 7537 |
| 153 | 20230816 | 175800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20230816 | 175700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20230816 | 175600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20230816 | 175500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20230816 | 175400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20230816 | 175300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20230816 | 175200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20230816 | 175100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20230816 | 175000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20230816 | 174900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20230816 | 174800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20230816 | 174700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20230816 | 174600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20230816 | 174500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20230816 | 174400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20230816 | 174300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20230816 | 174200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20230816 | 174100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20230816 | 174000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20230816 | 173900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20230816 | 173800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20230816 | 173700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20230816 | 173600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20230816 | 173500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20230816 | 173400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20230816 | 173300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20230816 | 173200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20230816 | 173100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20230816 | 173000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20230816 | 172900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 7537 |
| 183 | 20230816 | 172800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20230816 | 172700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20230816 | 172600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20230816 | 172500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20230816 | 172400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20230816 | 172300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20230816 | 172200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20230816 | 172100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20230816 | 172000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20230816 | 171900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20230816 | 171800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20230816 | 171700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20230816 | 171600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20230816 | 171500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20230816 | 171400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20230816 | 171300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20230816 | 171200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20230816 | 171100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20230816 | 171000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20230816 | 170900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20230816 | 170800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20230816 | 170700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20230816 | 170600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20230816 | 170500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20230816 | 170400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20230816 | 170300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20230816 | 170200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20230816 | 170100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20230816 | 170000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20230816 | 165900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 7537 |
| 213 | 20230816 | 165800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20230816 | 165700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20230816 | 165600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20230816 | 165500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20230816 | 165400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20230816 | 165300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20230816 | 165200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20230816 | 165100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20230816 | 165000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20230816 | 164900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20230816 | 164800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20230816 | 164700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20230816 | 164600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20230816 | 164500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20230816 | 164400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20230816 | 164300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20230816 | 164200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20230816 | 164100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20230816 | 164000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20230816 | 163900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20230816 | 163800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20230816 | 163700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20230816 | 163600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20230816 | 163500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20230816 | 163400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20230816 | 163300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20230816 | 163200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20230816 | 163100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20230816 | 163000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20230816 | 162900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 7537 |
| 243 | 20230816 | 162800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20230816 | 162700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20230816 | 162600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20230816 | 162500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20230816 | 162400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20230816 | 162300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20230816 | 162200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20230816 | 162100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20230816 | 162000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20230816 | 161900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20230816 | 161800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20230816 | 161700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20230816 | 161600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20230816 | 161500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20230816 | 161400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20230816 | 161300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20230816 | 161200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20230816 | 161100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20230816 | 161000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20230816 | 160900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20230816 | 160800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20230816 | 160700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20230816 | 160600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20230816 | 160500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20230816 | 160400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20230816 | 160300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20230816 | 160200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20230816 | 160100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20230816 | 160000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20230816 | 155900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 7537 |
| 273 | 20230816 | 155800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20230816 | 155700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20230816 | 155600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20230816 | 155500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20230816 | 155400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20230816 | 155300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20230816 | 155200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20230816 | 155100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20230816 | 155000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20230816 | 154900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20230816 | 154800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20230816 | 154700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 285 | 20230816 | 154600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 286 | 20230816 | 154500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 287 | 20230816 | 154400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 288 | 20230816 | 154300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 289 | 20230816 | 154200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20230816 | 154100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20230816 | 154000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20230816 | 153900 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20230816 | 153800 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20230816 | 153700 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20230816 | 153600 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 296 | 20230816 | 153500 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 297 | 20230816 | 153400 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 298 | 20230816 | 153300 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 299 | 20230816 | 153200 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 300 | 20230816 | 153100 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 301 | 20230816 | 153000 | 18228003400 | 55700 | 55700 | 55700 | 55700 | 7537 |
| 302 | 20230816 | 152900 | 17808192500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 303 | 20230816 | 152800 | 17808192500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 304 | 20230816 | 152700 | 17808192500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 305 | 20230816 | 152600 | 17808192500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 306 | 20230816 | 152500 | 17808192500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 307 | 20230816 | 152400 | 17808192500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 308 | 20230816 | 152300 | 17808192500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 309 | 20230816 | 152200 | 17808192500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 310 | 20230816 | 152100 | 17808192500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 311 | 20230816 | 152000 | 17808192500 | 55900 | 55900 | 55900 | 55900 | 0 |
| 312 | 20230816 | 151900 | 17808192500 | 55900 | 55900 | 56000 | 55800 | 2230 |
| 313 | 20230816 | 151800 | 17683415100 | 55900 | 55900 | 56000 | 55800 | 999 |
| 314 | 20230816 | 151700 | 17627571600 | 55900 | 55900 | 56000 | 55800 | 995 |
| 315 | 20230816 | 151600 | 17571956400 | 55900 | 55900 | 56000 | 55900 | 126 |
| 316 | 20230816 | 151500 | 17564912500 | 56000 | 55900 | 56000 | 55800 | 1080 |
| 317 | 20230816 | 151400 | 17504544100 | 55900 | 55900 | 56000 | 55800 | 2869 |
| 318 | 20230816 | 151300 | 17344075500 | 55900 | 55900 | 56000 | 55900 | 256 |
| 319 | 20230816 | 151200 | 17329763400 | 55900 | 56000 | 56000 | 55900 | 1356 |
| 320 | 20230816 | 151100 | 17253828600 | 55900 | 55900 | 56000 | 55900 | 306 |
| 321 | 20230816 | 151000 | 17236699600 | 55900 | 55800 | 56000 | 55800 | 693 |
| 322 | 20230816 | 150900 | 17197966300 | 55800 | 55700 | 55900 | 55700 | 965 |
| 323 | 20230816 | 150800 | 17144063000 | 55800 | 55800 | 55800 | 55700 | 841 |
| 324 | 20230816 | 150700 | 17097144900 | 55800 | 55800 | 55800 | 55700 | 727 |
| 325 | 20230816 | 150600 | 17056584900 | 55700 | 55700 | 55800 | 55700 | 602 |
| 326 | 20230816 | 150500 | 17023010800 | 55800 | 55700 | 55800 | 55700 | 108 |
| 327 | 20230816 | 150400 | 17016994700 | 55700 | 55700 | 55800 | 55700 | 310 |
| 328 | 20230816 | 150300 | 16999727400 | 55700 | 55900 | 55900 | 55700 | 1923 |
| 329 | 20230816 | 150200 | 16892449600 | 55800 | 55800 | 55900 | 55800 | 1070 |
| 330 | 20230816 | 150100 | 16832644500 | 55800 | 55800 | 55900 | 55800 | 459 |
| 331 | 20230816 | 150000 | 16806989200 | 55800 | 55700 | 55900 | 55700 | 833 |
| 332 | 20230816 | 145900 | 16760503100 | 55800 | 55800 | 55800 | 55700 | 291 |
| 333 | 20230816 | 145800 | 16744273300 | 55800 | 55700 | 55800 | 55700 | 196 |
| 334 | 20230816 | 145700 | 16733352700 | 55700 | 55700 | 55800 | 55700 | 188 |
| 335 | 20230816 | 145600 | 16722867800 | 55700 | 55800 | 55800 | 55700 | 236 |
| 336 | 20230816 | 145500 | 16709706600 | 55700 | 55700 | 55800 | 55700 | 341 |
| 337 | 20230816 | 145400 | 16690683200 | 55700 | 55700 | 55800 | 55700 | 117 |
| 338 | 20230816 | 145300 | 16684157400 | 55800 | 55700 | 55800 | 55700 | 101 |
| 339 | 20230816 | 145200 | 16678529500 | 55700 | 55600 | 56000 | 55600 | 4634 |
| 340 | 20230816 | 145100 | 16419994500 | 55600 | 55700 | 55700 | 55600 | 166 |
| 341 | 20230816 | 145000 | 16410755400 | 55600 | 55600 | 55700 | 55600 | 373 |
| 342 | 20230816 | 144900 | 16389999400 | 55600 | 55700 | 55700 | 55600 | 238 |
| 343 | 20230816 | 144800 | 16376746900 | 55700 | 55700 | 55700 | 55600 | 376 |
| 344 | 20230816 | 144700 | 16355820700 | 55600 | 55600 | 55700 | 55600 | 154 |
| 345 | 20230816 | 144600 | 16347252800 | 55600 | 55600 | 55700 | 55600 | 446 |
| 346 | 20230816 | 144500 | 16322453500 | 55600 | 55600 | 55700 | 55600 | 64 |
| 347 | 20230816 | 144400 | 16318892900 | 55600 | 55600 | 55700 | 55600 | 165 |
| 348 | 20230816 | 144300 | 16309716500 | 55600 | 55600 | 55700 | 55600 | 790 |
| 349 | 20230816 | 144200 | 16265724500 | 55700 | 55600 | 55700 | 55600 | 77 |
| 350 | 20230816 | 144100 | 16261441700 | 55600 | 55600 | 55700 | 55600 | 141 |
| 351 | 20230816 | 144000 | 16253597400 | 55600 | 55600 | 55700 | 55600 | 139 |
| 352 | 20230816 | 143900 | 16245867400 | 55600 | 55600 | 55700 | 55600 | 137 |
| 353 | 20230816 | 143800 | 16238246300 | 55600 | 55600 | 55700 | 55600 | 61 |
| 354 | 20230816 | 143700 | 16234853100 | 55600 | 55700 | 55700 | 55600 | 427 |
| 355 | 20230816 | 143600 | 16211072900 | 55700 | 55900 | 55900 | 55700 | 1810 |
| 356 | 20230816 | 143500 | 16110062800 | 55800 | 55800 | 55900 | 55800 | 120 |
| 357 | 20230816 | 143400 | 16103365400 | 55900 | 55900 | 55900 | 55800 | 90 |
| 358 | 20230816 | 143300 | 16098337400 | 55800 | 55800 | 55900 | 55800 | 156 |
| 359 | 20230816 | 143200 | 16089630800 | 55800 | 55800 | 55900 | 55800 | 97 |
| 360 | 20230816 | 143100 | 16084216900 | 55800 | 55800 | 55900 | 55800 | 249 |
| 361 | 20230816 | 143000 | 16070321000 | 55800 | 55800 | 55900 | 55800 | 178 |
| 362 | 20230816 | 142900 | 16060386500 | 55900 | 55900 | 56000 | 55900 | 915 |
| 363 | 20230816 | 142800 | 16009236900 | 55900 | 55900 | 56000 | 55900 | 63 |
| 364 | 20230816 | 142700 | 16005712500 | 56000 | 55900 | 56000 | 55900 | 90 |
| 365 | 20230816 | 142600 | 16000679600 | 55900 | 56000 | 56000 | 55900 | 149 |
| 366 | 20230816 | 142500 | 15992348800 | 55900 | 56000 | 56200 | 55900 | 2322 |
| 367 | 20230816 | 142400 | 15862204500 | 56100 | 55900 | 56100 | 55800 | 1574 |
| 368 | 20230816 | 142300 | 15774144400 | 55900 | 55800 | 55900 | 55800 | 121 |
| 369 | 20230816 | 142200 | 15767390500 | 55800 | 55800 | 56000 | 55800 | 266 |
| 370 | 20230816 | 142100 | 15752521600 | 55900 | 55800 | 55900 | 55800 | 389 |
| 371 | 20230816 | 142000 | 15730784700 | 55800 | 55800 | 55900 | 55800 | 84 |
| 372 | 20230816 | 141900 | 15726095600 | 55800 | 55800 | 55900 | 55800 | 230 |
| 373 | 20230816 | 141800 | 15713245900 | 55800 | 55900 | 55900 | 55800 | 900 |
| 374 | 20230816 | 141700 | 15662986500 | 55800 | 55900 | 55900 | 55800 | 115 |
| 375 | 20230816 | 141600 | 15656561600 | 55700 | 55700 | 55900 | 55700 | 529 |
| 376 | 20230816 | 141500 | 15627046200 | 55700 | 55700 | 55800 | 55700 | 1059 |
| 377 | 20230816 | 141400 | 15568005000 | 55700 | 55700 | 55700 | 55600 | 107 |
| 378 | 20230816 | 141300 | 15562051200 | 55700 | 55600 | 55700 | 55600 | 214 |
| 379 | 20230816 | 141200 | 15550133600 | 55600 | 55500 | 55700 | 55500 | 1617 |
| 380 | 20230816 | 141100 | 15460195000 | 55600 | 55500 | 55600 | 55500 | 1079 |
| 381 | 20230816 | 141000 | 15400230800 | 55500 | 55600 | 55600 | 55500 | 744 |
| 382 | 20230816 | 140900 | 15358914000 | 55500 | 55700 | 55700 | 55500 | 4787 |
| 383 | 20230816 | 140800 | 15092562700 | 55800 | 55700 | 55800 | 55700 | 635 |
| 384 | 20230816 | 140700 | 15057153800 | 55700 | 55700 | 55800 | 55700 | 111 |
| 385 | 20230816 | 140600 | 15050964600 | 55700 | 55700 | 55800 | 55700 | 250 |
| 386 | 20230816 | 140500 | 15037022800 | 55800 | 55700 | 55800 | 55700 | 362 |
| 387 | 20230816 | 140400 | 15016838000 | 55700 | 55800 | 55800 | 55700 | 101 |
| 388 | 20230816 | 140300 | 15011210500 | 55800 | 55700 | 55800 | 55700 | 34 |
| 389 | 20230816 | 140200 | 15009315100 | 55700 | 55700 | 55800 | 55700 | 781 |
| 390 | 20230816 | 140100 | 14965738900 | 55700 | 55700 | 55800 | 55700 | 109 |
| 391 | 20230816 | 140000 | 14959665800 | 55700 | 55600 | 55800 | 55600 | 1296 |
| 392 | 20230816 | 135900 | 14887478700 | 55700 | 55700 | 55700 | 55600 | 779 |
| 393 | 20230816 | 135800 | 14844091600 | 55700 | 55500 | 55800 | 55500 | 9825 |
| 394 | 20230816 | 135700 | 14297968300 | 55500 | 55400 | 55500 | 55400 | 843 |
| 395 | 20230816 | 135600 | 14251241800 | 55400 | 55600 | 55600 | 55400 | 2220 |
| 396 | 20230816 | 135500 | 14128026800 | 55600 | 55700 | 55700 | 55500 | 2056 |
| 397 | 20230816 | 135400 | 14013768200 | 55600 | 55700 | 55700 | 55600 | 392 |
| 398 | 20230816 | 135300 | 13991943700 | 55600 | 55700 | 55700 | 55600 | 774 |
| 399 | 20230816 | 135200 | 13948906700 | 55700 | 55800 | 55800 | 55700 | 2799 |
| 400 | 20230816 | 135100 | 13792921200 | 55800 | 55700 | 55800 | 55700 | 254 |
| 401 | 20230816 | 135000 | 13778749100 | 55700 | 55700 | 55800 | 55700 | 149 |
| 402 | 20230816 | 134900 | 13770439900 | 55700 | 55700 | 55800 | 55700 | 236 |
| 403 | 20230816 | 134800 | 13757277700 | 55700 | 55700 | 55800 | 55700 | 71 |
| 404 | 20230816 | 134700 | 13753318300 | 55700 | 55700 | 55800 | 55700 | 862 |
| 405 | 20230816 | 134600 | 13705230400 | 55800 | 55700 | 55800 | 55700 | 4791 |
| 406 | 20230816 | 134500 | 13437906500 | 55700 | 55700 | 55800 | 55700 | 150 |
| 407 | 20230816 | 134400 | 13429542900 | 55700 | 55700 | 55800 | 55700 | 169 |
| 408 | 20230816 | 134300 | 13420126000 | 55700 | 55700 | 55800 | 55700 | 223 |
| 409 | 20230816 | 134200 | 13407692300 | 55800 | 55800 | 55800 | 55700 | 302 |
| 410 | 20230816 | 134100 | 13390844100 | 55800 | 55600 | 55800 | 55600 | 3357 |
| 411 | 20230816 | 134000 | 13203853600 | 55700 | 55700 | 55800 | 55600 | 1638 |
| 412 | 20230816 | 133900 | 13112633500 | 55700 | 55700 | 55800 | 55700 | 669 |
| 413 | 20230816 | 133800 | 13075368800 | 55800 | 55800 | 55900 | 55800 | 384 |
| 414 | 20230816 | 133700 | 13053940100 | 55900 | 56000 | 56000 | 55800 | 1196 |
| 415 | 20230816 | 133600 | 12987153000 | 55900 | 56000 | 56000 | 55800 | 1551 |
| 416 | 20230816 | 133500 | 12900457500 | 55900 | 56200 | 56200 | 55900 | 5326 |
| 417 | 20230816 | 133400 | 12601617700 | 56200 | 56300 | 56300 | 56200 | 100 |
| 418 | 20230816 | 133300 | 12595995400 | 56200 | 56300 | 56300 | 56200 | 299 |
| 419 | 20230816 | 133200 | 12579190200 | 56200 | 56300 | 56300 | 56200 | 153 |
| 420 | 20230816 | 133100 | 12570585500 | 56200 | 56300 | 56300 | 56200 | 214 |
| 421 | 20230816 | 133000 | 12558543100 | 56200 | 56300 | 56300 | 56200 | 1965 |
| 422 | 20230816 | 132900 | 12447921200 | 56300 | 56300 | 56300 | 56200 | 77 |
| 423 | 20230816 | 132800 | 12443590000 | 56300 | 56200 | 56300 | 56200 | 104 |
| 424 | 20230816 | 132700 | 12437742900 | 56300 | 56300 | 56300 | 56200 | 121 |
| 425 | 20230816 | 132600 | 12430937600 | 56300 | 56200 | 56300 | 56200 | 288 |
| 426 | 20230816 | 132500 | 12414749800 | 56300 | 56200 | 56300 | 56200 | 380 |
| 427 | 20230816 | 132400 | 12393367300 | 56300 | 56300 | 56300 | 56200 | 714 |
| 428 | 20230816 | 132300 | 12353174300 | 56200 | 56300 | 56400 | 56200 | 785 |
| 429 | 20230816 | 132200 | 12308978700 | 56400 | 56300 | 56400 | 56300 | 239 |
| 430 | 20230816 | 132100 | 12295520200 | 56300 | 56300 | 56400 | 56300 | 167 |
| 431 | 20230816 | 132000 | 12286113600 | 56300 | 56400 | 56400 | 56300 | 361 |
| 432 | 20230816 | 131900 | 12265780000 | 56400 | 56400 | 56400 | 56300 | 133 |
| 433 | 20230816 | 131800 | 12258288800 | 56400 | 56400 | 56500 | 56300 | 2652 |
| 434 | 20230816 | 131700 | 12108717000 | 56500 | 56400 | 56500 | 56400 | 175 |
| 435 | 20230816 | 131600 | 12098836000 | 56500 | 56500 | 56500 | 56400 | 1072 |
| 436 | 20230816 | 131500 | 12038329900 | 56500 | 56500 | 56500 | 56400 | 488 |
| 437 | 20230816 | 131400 | 12010762700 | 56400 | 56500 | 56500 | 56400 | 97 |
| 438 | 20230816 | 131300 | 12005289600 | 56500 | 56400 | 56500 | 56300 | 1576 |
| 439 | 20230816 | 131200 | 11916401600 | 56400 | 56400 | 56400 | 56300 | 38 |
| 440 | 20230816 | 131100 | 11914260600 | 56300 | 56400 | 56400 | 56300 | 454 |
| 441 | 20230816 | 131000 | 11888680000 | 56400 | 56400 | 56400 | 56300 | 334 |
| 442 | 20230816 | 130900 | 11869866100 | 56400 | 56400 | 56400 | 56300 | 156 |
| 443 | 20230816 | 130800 | 11861081100 | 56300 | 56400 | 56400 | 56300 | 432 |
| 444 | 20230816 | 130700 | 11836729300 | 56400 | 56300 | 56400 | 56300 | 81 |
| 445 | 20230816 | 130600 | 11832164000 | 56400 | 56300 | 56400 | 56300 | 24 |
| 446 | 20230816 | 130500 | 11830811500 | 56400 | 56300 | 56400 | 56300 | 482 |
| 447 | 20230816 | 130400 | 11803670200 | 56300 | 56400 | 56500 | 56300 | 229 |
| 448 | 20230816 | 130300 | 11790755000 | 56500 | 56500 | 56500 | 56400 | 265 |
| 449 | 20230816 | 130200 | 11775806700 | 56500 | 56500 | 56600 | 56500 | 1794 |
| 450 | 20230816 | 130100 | 11674442500 | 56600 | 56600 | 56600 | 56500 | 61 |
| 451 | 20230816 | 130000 | 11670990800 | 56600 | 56600 | 56600 | 56500 | 399 |
| 452 | 20230816 | 125900 | 11648415700 | 56600 | 56600 | 56600 | 56500 | 170 |
| 453 | 20230816 | 125800 | 11638799700 | 56600 | 56600 | 56600 | 56500 | 65 |
| 454 | 20230816 | 125700 | 11635125700 | 56600 | 56600 | 56600 | 56500 | 148 |
| 455 | 20230816 | 125600 | 11626758800 | 56600 | 56600 | 56600 | 56500 | 469 |
| 456 | 20230816 | 125500 | 11600246700 | 56600 | 56500 | 56600 | 56500 | 80 |
| 457 | 20230816 | 125400 | 11595718800 | 56500 | 56600 | 56600 | 56500 | 204 |
| 458 | 20230816 | 125300 | 11584189000 | 56600 | 56800 | 56800 | 56600 | 1895 |
| 459 | 20230816 | 125200 | 11476800100 | 56800 | 56800 | 56800 | 56800 | 132 |
| 460 | 20230816 | 125100 | 11469302500 | 56800 | 56700 | 56900 | 56600 | 3403 |
| 461 | 20230816 | 125000 | 11276154800 | 56700 | 56600 | 56700 | 56600 | 1183 |
| 462 | 20230816 | 124900 | 11209080900 | 56700 | 56500 | 56700 | 56500 | 2061 |
| 463 | 20230816 | 124800 | 11092407000 | 56500 | 56600 | 56600 | 56500 | 263 |
| 464 | 20230816 | 124700 | 11077534000 | 56500 | 56600 | 56600 | 56500 | 386 |
| 465 | 20230816 | 124600 | 11055708000 | 56500 | 56600 | 56600 | 56500 | 678 |
| 466 | 20230816 | 124500 | 11017334800 | 56600 | 56600 | 56600 | 56500 | 94 |
| 467 | 20230816 | 124400 | 11012020700 | 56600 | 56600 | 56600 | 56500 | 98 |
| 468 | 20230816 | 124300 | 11006477800 | 56600 | 56600 | 56600 | 56500 | 783 |
| 469 | 20230816 | 124200 | 10962164900 | 56600 | 56500 | 56600 | 56400 | 1783 |
| 470 | 20230816 | 124100 | 10861427600 | 56400 | 56500 | 56500 | 56400 | 367 |
| 471 | 20230816 | 124000 | 10840705500 | 56500 | 56500 | 56500 | 56500 | 323 |
| 472 | 20230816 | 123900 | 10822456000 | 56500 | 56400 | 56500 | 56400 | 1366 |
| 473 | 20230816 | 123800 | 10745410000 | 56400 | 56400 | 56400 | 56300 | 406 |
| 474 | 20230816 | 123700 | 10722518400 | 56400 | 56400 | 56400 | 56300 | 278 |
| 475 | 20230816 | 123600 | 10706848600 | 56400 | 56300 | 56400 | 56300 | 181 |
| 476 | 20230816 | 123500 | 10696646200 | 56400 | 56400 | 56400 | 56300 | 121 |
| 477 | 20230816 | 123400 | 10689829800 | 56400 | 56400 | 56400 | 56300 | 278 |
| 478 | 20230816 | 123300 | 10674152400 | 56300 | 56400 | 56400 | 56300 | 262 |
| 479 | 20230816 | 123200 | 10659399000 | 56400 | 56400 | 56400 | 56300 | 290 |
| 480 | 20230816 | 123100 | 10643050900 | 56400 | 56400 | 56400 | 56300 | 56 |
| 481 | 20230816 | 123000 | 10639893800 | 56300 | 56200 | 56400 | 56200 | 5629 |
| 482 | 20230816 | 122900 | 10323311400 | 56200 | 56100 | 56200 | 56100 | 478 |
| 483 | 20230816 | 122800 | 10296450200 | 56100 | 56200 | 56200 | 56100 | 212 |
| 484 | 20230816 | 122700 | 10284553000 | 56200 | 56200 | 56200 | 56100 | 86 |
| 485 | 20230816 | 122600 | 10279725600 | 56200 | 56300 | 56300 | 56100 | 1681 |
| 486 | 20230816 | 122500 | 10185258600 | 56300 | 56300 | 56300 | 56200 | 154 |
| 487 | 20230816 | 122400 | 10176589200 | 56300 | 56300 | 56300 | 56200 | 306 |
| 488 | 20230816 | 122300 | 10159367600 | 56200 | 56300 | 56300 | 56200 | 533 |
| 489 | 20230816 | 122200 | 10129409900 | 56300 | 56300 | 56300 | 56200 | 280 |
| 490 | 20230816 | 122100 | 10113654100 | 56300 | 56300 | 56300 | 56200 | 257 |
| 491 | 20230816 | 122000 | 10099196800 | 56300 | 56300 | 56300 | 56200 | 385 |
| 492 | 20230816 | 121900 | 10077557200 | 56300 | 56200 | 56300 | 56200 | 237 |
| 493 | 20230816 | 121800 | 10064226400 | 56200 | 56300 | 56300 | 56200 | 1477 |
| 494 | 20230816 | 121700 | 9981214900 | 56300 | 56300 | 56300 | 56200 | 269 |
| 495 | 20230816 | 121600 | 9966094600 | 56200 | 56300 | 56300 | 56200 | 32 |
| 496 | 20230816 | 121500 | 9964293600 | 56300 | 56300 | 56300 | 56200 | 319 |
| 497 | 20230816 | 121400 | 9946341100 | 56300 | 56300 | 56300 | 56200 | 273 |
| 498 | 20230816 | 121300 | 9930971400 | 56300 | 56300 | 56300 | 56200 | 102 |
| 499 | 20230816 | 121200 | 9925235600 | 56300 | 56300 | 56300 | 56200 | 533 |
| 500 | 20230816 | 121100 | 9895236200 | 56300 | 56300 | 56300 | 56200 | 114 |
| 501 | 20230816 | 121000 | 9888823400 | 56300 | 56300 | 56300 | 56200 | 207 |
| 502 | 20230816 | 120900 | 9877181200 | 56200 | 56300 | 56300 | 56200 | 188 |
| 503 | 20230816 | 120800 | 9866611000 | 56300 | 56300 | 56300 | 56200 | 28 |
| 504 | 20230816 | 120700 | 9865035400 | 56300 | 56100 | 56300 | 56000 | 899 |
| 505 | 20230816 | 120600 | 9814557100 | 56100 | 56100 | 56100 | 56000 | 31 |
| 506 | 20230816 | 120500 | 9812818100 | 56000 | 56000 | 56000 | 55900 | 431 |
| 507 | 20230816 | 120400 | 9788682700 | 55900 | 56000 | 56000 | 55900 | 404 |
| 508 | 20230816 | 120300 | 9766076100 | 56000 | 56000 | 56000 | 55900 | 168 |
| 509 | 20230816 | 120200 | 9756672200 | 56000 | 56100 | 56100 | 55900 | 444 |
| 510 | 20230816 | 120100 | 9731805000 | 56100 | 56500 | 56500 | 56100 | 5669 |
| 511 | 20230816 | 120000 | 9412545400 | 56500 | 56300 | 56500 | 56200 | 2563 |
| 512 | 20230816 | 115900 | 9268135900 | 56200 | 56200 | 56300 | 56200 | 963 |
| 513 | 20230816 | 115800 | 9213995700 | 56200 | 56000 | 56200 | 56000 | 579 |
| 514 | 20230816 | 115700 | 9181517800 | 56100 | 56100 | 56100 | 56000 | 245 |
| 515 | 20230816 | 115600 | 9167774200 | 56000 | 56100 | 56100 | 56000 | 97 |
| 516 | 20230816 | 115500 | 9162338000 | 56100 | 56100 | 56100 | 56000 | 539 |
| 517 | 20230816 | 115400 | 9132106100 | 56100 | 56100 | 56100 | 56000 | 45 |
| 518 | 20230816 | 115300 | 9129582000 | 56100 | 56100 | 56100 | 56000 | 141 |
| 519 | 20230816 | 115200 | 9121672500 | 56100 | 55900 | 56100 | 55900 | 3482 |
| 520 | 20230816 | 115100 | 8926854600 | 55900 | 55900 | 55900 | 55800 | 181 |
| 521 | 20230816 | 115000 | 8916739400 | 55900 | 55800 | 55900 | 55800 | 219 |
| 522 | 20230816 | 114900 | 8904508400 | 55900 | 55900 | 55900 | 55800 | 214 |
| 523 | 20230816 | 114800 | 8892563000 | 55900 | 55800 | 55900 | 55800 | 453 |
| 524 | 20230816 | 114700 | 8867283100 | 55900 | 55900 | 55900 | 55800 | 194 |
| 525 | 20230816 | 114600 | 8856442600 | 55800 | 55900 | 55900 | 55800 | 849 |
| 526 | 20230816 | 114500 | 8808993100 | 55900 | 55900 | 55900 | 55800 | 209 |
| 527 | 20230816 | 114400 | 8797313100 | 55900 | 55900 | 55900 | 55800 | 50 |
| 528 | 20230816 | 114300 | 8794519800 | 55900 | 55900 | 55900 | 55800 | 288 |
| 529 | 20230816 | 114200 | 8778439200 | 55900 | 55800 | 55900 | 55800 | 59 |
| 530 | 20230816 | 114100 | 8775141500 | 55800 | 55900 | 55900 | 55800 | 315 |
| 531 | 20230816 | 114000 | 8757561300 | 55800 | 56000 | 56100 | 55800 | 3581 |
| 532 | 20230816 | 113900 | 8557117700 | 56100 | 56100 | 56100 | 56000 | 218 |
| 533 | 20230816 | 113800 | 8544905800 | 56100 | 56100 | 56100 | 56000 | 553 |
| 534 | 20230816 | 113700 | 8513936000 | 56000 | 56100 | 56100 | 56000 | 153 |
| 535 | 20230816 | 113600 | 8505364700 | 56100 | 56100 | 56100 | 56000 | 150 |
| 536 | 20230816 | 113500 | 8496956900 | 56100 | 56000 | 56100 | 56000 | 432 |
| 537 | 20230816 | 113400 | 8472729800 | 56000 | 56100 | 56100 | 56000 | 443 |
| 538 | 20230816 | 113300 | 8447910300 | 56100 | 56100 | 56100 | 56000 | 945 |
| 539 | 20230816 | 113200 | 8394897000 | 56200 | 56200 | 56200 | 56100 | 206 |
| 540 | 20230816 | 113100 | 8383332400 | 56200 | 56200 | 56200 | 56100 | 555 |
| 541 | 20230816 | 113000 | 8352191900 | 56200 | 56200 | 56200 | 56100 | 151 |
| 542 | 20230816 | 112900 | 8343711800 | 56200 | 56200 | 56200 | 56100 | 108 |
| 543 | 20230816 | 112800 | 8337648000 | 56200 | 56200 | 56200 | 56100 | 362 |
| 544 | 20230816 | 112700 | 8317303800 | 56200 | 56200 | 56200 | 56100 | 153 |
| 545 | 20230816 | 112600 | 8308708500 | 56200 | 56200 | 56200 | 56100 | 170 |
| 546 | 20230816 | 112500 | 8299166400 | 56200 | 56200 | 56200 | 56100 | 115 |
| 547 | 20230816 | 112400 | 8292710600 | 56200 | 56100 | 56200 | 56000 | 1243 |
| 548 | 20230816 | 112300 | 8222978300 | 56100 | 56100 | 56100 | 56000 | 381 |
| 549 | 20230816 | 112200 | 8201609700 | 56100 | 56100 | 56100 | 56000 | 36 |
| 550 | 20230816 | 112100 | 8199590700 | 56100 | 56100 | 56100 | 56000 | 149 |
| 551 | 20230816 | 112000 | 8191242700 | 56000 | 56100 | 56100 | 56000 | 136 |
| 552 | 20230816 | 111900 | 8183618900 | 56100 | 56100 | 56100 | 56000 | 199 |
| 553 | 20230816 | 111800 | 8172456100 | 56100 | 55900 | 56100 | 55800 | 2632 |
| 554 | 20230816 | 111700 | 8025226700 | 55900 | 55900 | 55900 | 55800 | 275 |
| 555 | 20230816 | 111600 | 8009868000 | 55900 | 55900 | 55900 | 55800 | 78 |
| 556 | 20230816 | 111500 | 8005513400 | 55900 | 55800 | 55900 | 55700 | 2524 |
| 557 | 20230816 | 111400 | 7864674100 | 55800 | 55800 | 55800 | 55700 | 88 |
| 558 | 20230816 | 111300 | 7859769400 | 55800 | 55800 | 55800 | 55700 | 110 |
| 559 | 20230816 | 111200 | 7853641600 | 55800 | 55800 | 55800 | 55700 | 48 |
| 560 | 20230816 | 111100 | 7850967400 | 55800 | 55900 | 55900 | 55700 | 1744 |
| 561 | 20230816 | 111000 | 7753726000 | 55900 | 55900 | 55900 | 55800 | 57 |
| 562 | 20230816 | 110900 | 7750543400 | 55900 | 55900 | 55900 | 55800 | 185 |
| 563 | 20230816 | 110800 | 7740216800 | 55800 | 55800 | 55900 | 55800 | 547 |
| 564 | 20230816 | 110700 | 7709692500 | 55900 | 55900 | 55900 | 55800 | 419 |
| 565 | 20230816 | 110600 | 7686291600 | 55800 | 55900 | 55900 | 55800 | 87 |
| 566 | 20230816 | 110500 | 7681435900 | 55900 | 55900 | 55900 | 55800 | 68 |
| 567 | 20230816 | 110400 | 7677640500 | 55900 | 55800 | 55900 | 55800 | 399 |
| 568 | 20230816 | 110300 | 7655362000 | 55800 | 55900 | 55900 | 55800 | 159 |
| 569 | 20230816 | 110200 | 7646474300 | 55800 | 55900 | 55900 | 55800 | 457 |
| 570 | 20230816 | 110100 | 7620965000 | 55800 | 55800 | 55900 | 55800 | 226 |
| 571 | 20230816 | 110000 | 7608353800 | 55800 | 55800 | 55800 | 55700 | 649 |
| 572 | 20230816 | 105900 | 7572147900 | 55800 | 55700 | 55800 | 55700 | 46 |
| 573 | 20230816 | 105800 | 7569584000 | 55700 | 55700 | 55800 | 55700 | 77 |
| 574 | 20230816 | 105700 | 7565289700 | 55700 | 55900 | 55900 | 55700 | 247 |
| 575 | 20230816 | 105600 | 7551507400 | 55800 | 55800 | 55800 | 55700 | 161 |
| 576 | 20230816 | 105500 | 7542523800 | 55800 | 55900 | 55900 | 55700 | 89 |
| 577 | 20230816 | 105400 | 7537560700 | 55800 | 55900 | 55900 | 55800 | 142 |
| 578 | 20230816 | 105300 | 7529637000 | 55800 | 55900 | 55900 | 55800 | 90 |
| 579 | 20230816 | 105200 | 7524614200 | 55800 | 55700 | 55800 | 55600 | 2169 |
| 580 | 20230816 | 105100 | 7403663000 | 55700 | 55800 | 55800 | 55700 | 247 |
| 581 | 20230816 | 105000 | 7389903700 | 55700 | 55800 | 55900 | 55700 | 1608 |
| 582 | 20230816 | 104900 | 7300201600 | 55900 | 56000 | 56000 | 55900 | 1426 |
| 583 | 20230816 | 104800 | 7220487700 | 56000 | 55900 | 56000 | 55900 | 293 |
| 584 | 20230816 | 104700 | 7204089900 | 56000 | 55900 | 56000 | 55900 | 155 |
| 585 | 20230816 | 104600 | 7195410500 | 56000 | 55900 | 56000 | 55900 | 362 |
| 586 | 20230816 | 104500 | 7175141800 | 55900 | 56000 | 56000 | 55900 | 79 |
| 587 | 20230816 | 104400 | 7170724500 | 56000 | 56000 | 56000 | 55900 | 703 |
| 588 | 20230816 | 104300 | 7131356600 | 56000 | 56000 | 56000 | 55900 | 442 |
| 589 | 20230816 | 104200 | 7106635100 | 56000 | 55900 | 56000 | 55900 | 630 |
| 590 | 20230816 | 104100 | 7071363100 | 55900 | 56000 | 56000 | 55900 | 1456 |
| 591 | 20230816 | 104000 | 6989827600 | 56000 | 55800 | 56000 | 55800 | 2575 |
| 592 | 20230816 | 103900 | 6845885600 | 55800 | 55800 | 55800 | 55700 | 1030 |
| 593 | 20230816 | 103800 | 6788417200 | 55800 | 55800 | 55800 | 55700 | 136 |
| 594 | 20230816 | 103700 | 6780829000 | 55800 | 55800 | 55800 | 55700 | 207 |
| 595 | 20230816 | 103600 | 6769284300 | 55800 | 55800 | 55800 | 55700 | 106 |
| 596 | 20230816 | 103500 | 6763375300 | 55800 | 55800 | 55800 | 55700 | 124 |
| 597 | 20230816 | 103400 | 6756456800 | 55800 | 55700 | 55800 | 55600 | 1393 |
| 598 | 20230816 | 103300 | 6678841600 | 55700 | 55600 | 55700 | 55600 | 1643 |
| 599 | 20230816 | 103200 | 6587486700 | 55500 | 55700 | 55700 | 55500 | 185 |
| 600 | 20230816 | 103100 | 6577214700 | 55700 | 55700 | 55700 | 55600 | 3122 |
| 601 | 20230816 | 103000 | 6403577100 | 55700 | 55500 | 55800 | 55500 | 2172 |
| 602 | 20230816 | 102900 | 6282661100 | 55600 | 55300 | 55600 | 55300 | 1111 |
| 603 | 20230816 | 102800 | 6221038800 | 55400 | 55400 | 55400 | 55300 | 342 |
| 604 | 20230816 | 102700 | 6202092700 | 55300 | 55400 | 55400 | 55300 | 425 |
| 605 | 20230816 | 102600 | 6178553000 | 55400 | 55400 | 55400 | 55300 | 1234 |
| 606 | 20230816 | 102500 | 6110191600 | 55400 | 55400 | 55400 | 55300 | 372 |
| 607 | 20230816 | 102400 | 6089589300 | 55400 | 55400 | 55400 | 55300 | 1091 |
| 608 | 20230816 | 102300 | 6029163300 | 55400 | 55400 | 55400 | 55300 | 239 |
| 609 | 20230816 | 102200 | 6015923200 | 55400 | 55300 | 55400 | 55300 | 356 |
| 610 | 20230816 | 102100 | 5996206900 | 55400 | 55300 | 55400 | 55300 | 217 |
| 611 | 20230816 | 102000 | 5984189200 | 55400 | 55300 | 55400 | 55300 | 2565 |
| 612 | 20230816 | 101900 | 5842343300 | 55200 | 55300 | 55300 | 55200 | 236 |
| 613 | 20230816 | 101800 | 5829298400 | 55300 | 55200 | 55300 | 55200 | 405 |
| 614 | 20230816 | 101700 | 5806927600 | 55300 | 55200 | 55300 | 55200 | 118 |
| 615 | 20230816 | 101600 | 5800413000 | 55200 | 55200 | 55300 | 55200 | 487 |
| 616 | 20230816 | 101500 | 5773518700 | 55200 | 55300 | 55300 | 55200 | 1279 |
| 617 | 20230816 | 101400 | 5702790300 | 55300 | 55300 | 55300 | 55200 | 354 |
| 618 | 20230816 | 101300 | 5683218700 | 55200 | 55300 | 55400 | 55200 | 1925 |
| 619 | 20230816 | 101200 | 5576764100 | 55300 | 55400 | 55400 | 55300 | 654 |
| 620 | 20230816 | 101100 | 5540541000 | 55400 | 55300 | 55400 | 55300 | 747 |
| 621 | 20230816 | 101000 | 5499227700 | 55400 | 55300 | 55400 | 55300 | 411 |
| 622 | 20230816 | 100900 | 5476467200 | 55400 | 55400 | 55400 | 55300 | 306 |
| 623 | 20230816 | 100800 | 5459515400 | 55400 | 55200 | 55400 | 55200 | 3122 |
| 624 | 20230816 | 100700 | 5286980000 | 55200 | 55300 | 55300 | 55200 | 1650 |
| 625 | 20230816 | 100600 | 5195775400 | 55300 | 55200 | 55300 | 55200 | 228 |
| 626 | 20230816 | 100500 | 5183174700 | 55300 | 55300 | 55300 | 55200 | 657 |
| 627 | 20230816 | 100400 | 5146873100 | 55200 | 55300 | 55300 | 55200 | 2140 |
| 628 | 20230816 | 100300 | 5028571500 | 55300 | 55300 | 55300 | 55300 | 2662 |
| 629 | 20230816 | 100200 | 4881362900 | 55300 | 55300 | 55300 | 55200 | 631 |
| 630 | 20230816 | 100100 | 4846470500 | 55300 | 55300 | 55300 | 55200 | 1371 |
| 631 | 20230816 | 100000 | 4770663200 | 55300 | 55400 | 55400 | 55300 | 1806 |
| 632 | 20230816 | 095900 | 4670737500 | 55500 | 55500 | 55500 | 55400 | 233 |
| 633 | 20230816 | 095800 | 4657808700 | 55500 | 55400 | 55500 | 55400 | 408 |
| 634 | 20230816 | 095700 | 4635178400 | 55500 | 55500 | 55500 | 55400 | 127 |
| 635 | 20230816 | 095600 | 4628133600 | 55400 | 55400 | 55500 | 55400 | 123 |
| 636 | 20230816 | 095500 | 4621311700 | 55500 | 55400 | 55500 | 55400 | 1524 |
| 637 | 20230816 | 095400 | 4536822900 | 55400 | 55400 | 55400 | 55300 | 253 |
| 638 | 20230816 | 095300 | 4522808300 | 55400 | 55600 | 55600 | 55300 | 1263 |
| 639 | 20230816 | 095200 | 4452751500 | 55500 | 55600 | 55600 | 55500 | 108 |
| 640 | 20230816 | 095100 | 4446752600 | 55600 | 55700 | 55700 | 55500 | 812 |
| 641 | 20230816 | 095000 | 4401636500 | 55700 | 55600 | 55700 | 55600 | 695 |
| 642 | 20230816 | 094900 | 4362943800 | 55600 | 55600 | 55700 | 55500 | 3511 |
| 643 | 20230816 | 094800 | 4167657800 | 55500 | 55700 | 55700 | 55500 | 561 |
| 644 | 20230816 | 094700 | 4136455900 | 55700 | 55700 | 55700 | 55500 | 808 |
| 645 | 20230816 | 094600 | 4091506300 | 55700 | 55600 | 55700 | 55600 | 493 |
| 646 | 20230816 | 094500 | 4064049000 | 55700 | 55600 | 55700 | 55600 | 676 |
| 647 | 20230816 | 094400 | 4026441000 | 55600 | 55600 | 55600 | 55500 | 1091 |
| 648 | 20230816 | 094300 | 3965789000 | 55600 | 55300 | 55600 | 55300 | 1429 |
| 649 | 20230816 | 094200 | 3886558500 | 55300 | 55300 | 55300 | 55200 | 1253 |
| 650 | 20230816 | 094100 | 3817271400 | 55200 | 55100 | 55200 | 55100 | 3404 |
| 651 | 20230816 | 094000 | 3629379000 | 55100 | 55300 | 55300 | 55100 | 2443 |
| 652 | 20230816 | 093900 | 3494491300 | 55300 | 55200 | 55300 | 55200 | 371 |
| 653 | 20230816 | 093800 | 3473983300 | 55200 | 55300 | 55300 | 55200 | 1033 |
| 654 | 20230816 | 093700 | 3416893800 | 55300 | 55300 | 55300 | 55200 | 1602 |
| 655 | 20230816 | 093600 | 3328342500 | 55300 | 55500 | 55500 | 55200 | 1522 |
| 656 | 20230816 | 093500 | 3244166400 | 55400 | 55500 | 55500 | 55400 | 340 |
| 657 | 20230816 | 093400 | 3225322300 | 55500 | 55500 | 55500 | 55200 | 6407 |
| 658 | 20230816 | 093300 | 2870377500 | 55500 | 55700 | 55700 | 55500 | 1238 |
| 659 | 20230816 | 093200 | 2801506800 | 55700 | 55700 | 55800 | 55700 | 315 |
| 660 | 20230816 | 093100 | 2783953400 | 55700 | 55700 | 55800 | 55700 | 970 |
| 661 | 20230816 | 093000 | 2729878700 | 55800 | 55800 | 55800 | 55700 | 577 |
| 662 | 20230816 | 092900 | 2697715200 | 55700 | 55900 | 55900 | 55700 | 1917 |
| 663 | 20230816 | 092800 | 2590759600 | 55800 | 56000 | 56000 | 55800 | 585 |
| 664 | 20230816 | 092700 | 2558040700 | 55900 | 55900 | 56000 | 55900 | 172 |
| 665 | 20230816 | 092600 | 2548417200 | 55900 | 55900 | 56000 | 55900 | 704 |
| 666 | 20230816 | 092500 | 2509059200 | 55900 | 55900 | 56000 | 55900 | 790 |
| 667 | 20230816 | 092400 | 2464894200 | 56000 | 56000 | 56100 | 56000 | 270 |
| 668 | 20230816 | 092300 | 2449773600 | 56000 | 56100 | 56100 | 56000 | 952 |
| 669 | 20230816 | 092200 | 2396443700 | 56100 | 56100 | 56100 | 56000 | 836 |
| 670 | 20230816 | 092100 | 2349574700 | 56100 | 56200 | 56200 | 56000 | 970 |
| 671 | 20230816 | 092000 | 2295177900 | 56200 | 56000 | 56200 | 56000 | 1499 |
| 672 | 20230816 | 091900 | 2211174900 | 56000 | 55900 | 56000 | 55800 | 1373 |
| 673 | 20230816 | 091800 | 2134421700 | 55900 | 55900 | 55900 | 55700 | 608 |
| 674 | 20230816 | 091700 | 2100448200 | 55900 | 55800 | 55900 | 55600 | 1675 |
| 675 | 20230816 | 091600 | 2007033400 | 55800 | 55800 | 55800 | 55700 | 673 |
| 676 | 20230816 | 091500 | 1969487100 | 55800 | 55800 | 55800 | 55700 | 939 |
| 677 | 20230816 | 091400 | 1917100300 | 55800 | 55700 | 55800 | 55600 | 1689 |
| 678 | 20230816 | 091300 | 1823021300 | 55700 | 55700 | 55700 | 55600 | 424 |
| 679 | 20230816 | 091200 | 1799406300 | 55700 | 55700 | 55700 | 55600 | 2349 |
| 680 | 20230816 | 091100 | 1668644500 | 55700 | 55700 | 55800 | 55700 | 1819 |
| 681 | 20230816 | 091000 | 1567294600 | 55600 | 55700 | 55700 | 55600 | 391 |
| 682 | 20230816 | 090900 | 1545551600 | 55600 | 55700 | 55700 | 55600 | 977 |
| 683 | 20230816 | 090800 | 1491166100 | 55700 | 55700 | 55800 | 55600 | 1170 |
| 684 | 20230816 | 090700 | 1426002200 | 55700 | 55600 | 55700 | 55500 | 896 |
| 685 | 20230816 | 090600 | 1376146300 | 55700 | 55600 | 55900 | 55500 | 2002 |
| 686 | 20230816 | 090500 | 1264643200 | 55600 | 55500 | 55600 | 55500 | 543 |
| 687 | 20230816 | 090400 | 1234493900 | 55500 | 55600 | 55600 | 55500 | 1631 |
| 688 | 20230816 | 090300 | 1143866300 | 55400 | 55300 | 55400 | 55300 | 5025 |
| 689 | 20230816 | 090200 | 865676900 | 55300 | 55200 | 55400 | 55100 | 5627 |
| 690 | 20230816 | 090100 | 554736300 | 55200 | 55100 | 55400 | 55000 | 3221 |
| 691 | 20230816 | 090000 | 377017600 | 55100 | 55500 | 55700 | 55000 | 6537 |