37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 11688 |
| 3 | 20230822 | 202400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20230822 | 202300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20230822 | 202200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20230822 | 202100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20230822 | 202000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20230822 | 201900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20230822 | 201800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20230822 | 201700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20230822 | 201600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20230822 | 201500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20230822 | 201400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20230822 | 201300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20230822 | 201200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20230822 | 201100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20230822 | 201000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20230822 | 200900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20230822 | 200800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20230822 | 200700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20230822 | 200600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20230822 | 200500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20230822 | 200400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20230822 | 200300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20230822 | 200200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20230822 | 200100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20230822 | 200000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20230822 | 195900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20230822 | 195800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20230822 | 195700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20230822 | 195600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20230822 | 195500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 11688 |
| 33 | 20230822 | 195400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20230822 | 195300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20230822 | 195200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20230822 | 195100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20230822 | 195000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20230822 | 194900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20230822 | 194800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20230822 | 194700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20230822 | 194600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20230822 | 194500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20230822 | 194400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20230822 | 194300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20230822 | 194200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20230822 | 194100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20230822 | 194000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20230822 | 193900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20230822 | 193800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20230822 | 193700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20230822 | 193600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20230822 | 193500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20230822 | 193400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20230822 | 193300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20230822 | 193200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20230822 | 193100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20230822 | 193000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20230822 | 192900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20230822 | 192800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20230822 | 192700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20230822 | 192600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20230822 | 192500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 11688 |
| 63 | 20230822 | 192400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20230822 | 192300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20230822 | 192200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20230822 | 192100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20230822 | 192000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20230822 | 191900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20230822 | 191800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20230822 | 191700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20230822 | 191600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20230822 | 191500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20230822 | 191400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20230822 | 191300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20230822 | 191200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20230822 | 191100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20230822 | 191000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20230822 | 190900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20230822 | 190800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20230822 | 190700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20230822 | 190600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20230822 | 190500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20230822 | 190400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20230822 | 190300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20230822 | 190200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20230822 | 190100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20230822 | 190000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20230822 | 185900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20230822 | 185800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20230822 | 185700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20230822 | 185600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20230822 | 185500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 11688 |
| 93 | 20230822 | 185400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20230822 | 185300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20230822 | 185200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20230822 | 185100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20230822 | 185000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20230822 | 184900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20230822 | 184800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20230822 | 184700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20230822 | 184600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20230822 | 184500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20230822 | 184400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20230822 | 184300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20230822 | 184200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20230822 | 184100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20230822 | 184000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20230822 | 183900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20230822 | 183800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20230822 | 183700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20230822 | 183600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20230822 | 183500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20230822 | 183400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20230822 | 183300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20230822 | 183200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20230822 | 183100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20230822 | 183000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20230822 | 182900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20230822 | 182800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20230822 | 182700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20230822 | 182600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20230822 | 182500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 11688 |
| 123 | 20230822 | 182400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20230822 | 182300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20230822 | 182200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20230822 | 182100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20230822 | 182000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20230822 | 181900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20230822 | 181800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20230822 | 181700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20230822 | 181600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20230822 | 181500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20230822 | 181400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20230822 | 181300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20230822 | 181200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20230822 | 181100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20230822 | 181000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20230822 | 180900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20230822 | 180800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20230822 | 180700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20230822 | 180600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20230822 | 180500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20230822 | 180400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20230822 | 180300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20230822 | 180200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20230822 | 180100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20230822 | 180000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20230822 | 175900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20230822 | 175800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20230822 | 175700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20230822 | 175600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20230822 | 175500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 11688 |
| 153 | 20230822 | 175400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20230822 | 175300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20230822 | 175200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20230822 | 175100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20230822 | 175000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20230822 | 174900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20230822 | 174800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20230822 | 174700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20230822 | 174600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20230822 | 174500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20230822 | 174400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20230822 | 174300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20230822 | 174200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20230822 | 174100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20230822 | 174000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20230822 | 173900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20230822 | 173800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20230822 | 173700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20230822 | 173600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20230822 | 173500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20230822 | 173400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20230822 | 173300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20230822 | 173200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20230822 | 173100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20230822 | 173000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20230822 | 172900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20230822 | 172800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20230822 | 172700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20230822 | 172600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20230822 | 172500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 11688 |
| 183 | 20230822 | 172400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20230822 | 172300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20230822 | 172200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20230822 | 172100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20230822 | 172000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20230822 | 171900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20230822 | 171800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20230822 | 171700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20230822 | 171600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20230822 | 171500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20230822 | 171400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20230822 | 171300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20230822 | 171200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20230822 | 171100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20230822 | 171000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20230822 | 170900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20230822 | 170800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20230822 | 170700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20230822 | 170600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20230822 | 170500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20230822 | 170400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20230822 | 170300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20230822 | 170200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20230822 | 170100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20230822 | 170000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20230822 | 165900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20230822 | 165800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20230822 | 165700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20230822 | 165600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20230822 | 165500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 11688 |
| 213 | 20230822 | 165400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20230822 | 165300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20230822 | 165200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20230822 | 165100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20230822 | 165000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20230822 | 164900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20230822 | 164800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20230822 | 164700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20230822 | 164600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20230822 | 164500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20230822 | 164400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20230822 | 164300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20230822 | 164200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20230822 | 164100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20230822 | 164000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20230822 | 163900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20230822 | 163800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20230822 | 163700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20230822 | 163600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20230822 | 163500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20230822 | 163400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20230822 | 163300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20230822 | 163200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20230822 | 163100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20230822 | 163000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20230822 | 162900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20230822 | 162800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20230822 | 162700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20230822 | 162600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20230822 | 162500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 11688 |
| 243 | 20230822 | 162400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20230822 | 162300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20230822 | 162200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20230822 | 162100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20230822 | 162000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20230822 | 161900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20230822 | 161800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20230822 | 161700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20230822 | 161600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20230822 | 161500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20230822 | 161400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20230822 | 161300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20230822 | 161200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20230822 | 161100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20230822 | 161000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20230822 | 160900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20230822 | 160800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20230822 | 160700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20230822 | 160600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20230822 | 160500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20230822 | 160400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20230822 | 160300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20230822 | 160200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20230822 | 160100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20230822 | 160000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20230822 | 155900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20230822 | 155800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20230822 | 155700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20230822 | 155600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20230822 | 155500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 11688 |
| 273 | 20230822 | 155400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20230822 | 155300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20230822 | 155200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20230822 | 155100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20230822 | 155000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20230822 | 154900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20230822 | 154800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20230822 | 154700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20230822 | 154600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20230822 | 154500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20230822 | 154400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20230822 | 154300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20230822 | 154200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20230822 | 154100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20230822 | 154000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20230822 | 153900 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20230822 | 153800 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20230822 | 153700 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20230822 | 153600 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20230822 | 153500 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20230822 | 153400 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20230822 | 153300 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20230822 | 153200 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20230822 | 153100 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20230822 | 153000 | 22701231300 | 54000 | 54000 | 54000 | 54000 | 11688 |
| 298 | 20230822 | 152900 | 22070079300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 299 | 20230822 | 152800 | 22070079300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 300 | 20230822 | 152700 | 22070079300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 301 | 20230822 | 152600 | 22070079300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 302 | 20230822 | 152500 | 22070079300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 303 | 20230822 | 152400 | 22070079300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 304 | 20230822 | 152300 | 22070079300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 305 | 20230822 | 152200 | 22070079300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 306 | 20230822 | 152100 | 22070079300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 307 | 20230822 | 152000 | 22070079300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 308 | 20230822 | 151900 | 22070079300 | 54000 | 53700 | 54200 | 53700 | 2641 |
| 309 | 20230822 | 151800 | 21927368700 | 53800 | 53700 | 53900 | 53700 | 1294 |
| 310 | 20230822 | 151700 | 21857810500 | 53700 | 53600 | 53800 | 53600 | 1397 |
| 311 | 20230822 | 151600 | 21782750000 | 53600 | 53700 | 53800 | 53600 | 1357 |
| 312 | 20230822 | 151500 | 21709894800 | 53700 | 53800 | 53900 | 53700 | 2627 |
| 313 | 20230822 | 151400 | 21568484100 | 53800 | 53800 | 53900 | 53800 | 1126 |
| 314 | 20230822 | 151300 | 21507811900 | 53800 | 53800 | 53900 | 53800 | 1031 |
| 315 | 20230822 | 151200 | 21452262100 | 53800 | 53800 | 53900 | 53800 | 940 |
| 316 | 20230822 | 151100 | 21401628500 | 53800 | 53800 | 53900 | 53700 | 871 |
| 317 | 20230822 | 151000 | 21354781300 | 53700 | 53800 | 53800 | 53700 | 1670 |
| 318 | 20230822 | 150900 | 21264993900 | 53800 | 53800 | 54100 | 53800 | 7242 |
| 319 | 20230822 | 150800 | 20874414400 | 53800 | 53800 | 53900 | 53800 | 1287 |
| 320 | 20230822 | 150700 | 20805143800 | 53800 | 53800 | 53900 | 53800 | 573 |
| 321 | 20230822 | 150600 | 20774280200 | 53800 | 53800 | 53900 | 53800 | 644 |
| 322 | 20230822 | 150500 | 20739601700 | 53800 | 53800 | 53900 | 53800 | 611 |
| 323 | 20230822 | 150400 | 20706719400 | 53800 | 53800 | 53900 | 53800 | 466 |
| 324 | 20230822 | 150300 | 20681634000 | 53800 | 53800 | 53900 | 53800 | 569 |
| 325 | 20230822 | 150200 | 20650982600 | 53800 | 53800 | 53900 | 53800 | 565 |
| 326 | 20230822 | 150100 | 20620585100 | 53800 | 53900 | 53900 | 53800 | 460 |
| 327 | 20230822 | 150000 | 20595832600 | 53800 | 53800 | 53900 | 53800 | 533 |
| 328 | 20230822 | 145900 | 20567140400 | 53800 | 53800 | 53900 | 53800 | 249 |
| 329 | 20230822 | 145800 | 20553738800 | 53800 | 53800 | 53900 | 53800 | 407 |
| 330 | 20230822 | 145700 | 20531829200 | 53800 | 53800 | 53900 | 53800 | 387 |
| 331 | 20230822 | 145600 | 20510982000 | 53800 | 53800 | 53900 | 53800 | 954 |
| 332 | 20230822 | 145500 | 20459580900 | 53800 | 54000 | 54100 | 53800 | 2347 |
| 333 | 20230822 | 145400 | 20332923300 | 54100 | 54000 | 54100 | 54000 | 296 |
| 334 | 20230822 | 145300 | 20316925300 | 54000 | 54000 | 54100 | 54000 | 608 |
| 335 | 20230822 | 145200 | 20284077200 | 54000 | 54100 | 54200 | 54000 | 3298 |
| 336 | 20230822 | 145100 | 20105629100 | 54200 | 53900 | 54200 | 53900 | 2825 |
| 337 | 20230822 | 145000 | 19952914600 | 53900 | 53800 | 54000 | 53800 | 2591 |
| 338 | 20230822 | 144900 | 19813266300 | 53800 | 53900 | 54000 | 53800 | 1572 |
| 339 | 20230822 | 144800 | 19728548800 | 53900 | 53600 | 54000 | 53600 | 2752 |
| 340 | 20230822 | 144700 | 19580534600 | 53600 | 53700 | 53700 | 53600 | 466 |
| 341 | 20230822 | 144600 | 19555536900 | 53700 | 53600 | 53700 | 53600 | 363 |
| 342 | 20230822 | 144500 | 19536068900 | 53600 | 53400 | 53700 | 53400 | 1289 |
| 343 | 20230822 | 144400 | 19466982000 | 53500 | 53400 | 53500 | 53400 | 686 |
| 344 | 20230822 | 144300 | 19430294800 | 53400 | 53400 | 53500 | 53400 | 529 |
| 345 | 20230822 | 144200 | 19402041100 | 53400 | 53300 | 53500 | 53300 | 1064 |
| 346 | 20230822 | 144100 | 19345249100 | 53300 | 53300 | 53400 | 53300 | 327 |
| 347 | 20230822 | 144000 | 19327812800 | 53300 | 53300 | 53400 | 53300 | 375 |
| 348 | 20230822 | 143900 | 19307808300 | 53300 | 53600 | 53600 | 53300 | 1831 |
| 349 | 20230822 | 143800 | 19209739900 | 53600 | 53500 | 53700 | 53500 | 421 |
| 350 | 20230822 | 143700 | 19187174900 | 53500 | 53500 | 53600 | 53500 | 710 |
| 351 | 20230822 | 143600 | 19149131400 | 53500 | 53200 | 53600 | 53200 | 2842 |
| 352 | 20230822 | 143500 | 18997486200 | 53200 | 53200 | 53300 | 53200 | 271 |
| 353 | 20230822 | 143400 | 18983066400 | 53200 | 53200 | 53300 | 53200 | 575 |
| 354 | 20230822 | 143300 | 18952473800 | 53200 | 53400 | 53400 | 53200 | 644 |
| 355 | 20230822 | 143200 | 18918160600 | 53300 | 53300 | 53400 | 53300 | 408 |
| 356 | 20230822 | 143100 | 18896410900 | 53300 | 53300 | 53400 | 53300 | 112 |
| 357 | 20230822 | 143000 | 18890438200 | 53300 | 53300 | 53300 | 53300 | 368 |
| 358 | 20230822 | 142900 | 18870823800 | 53300 | 53300 | 53400 | 53300 | 243 |
| 359 | 20230822 | 142800 | 18857868800 | 53300 | 53300 | 53400 | 53300 | 322 |
| 360 | 20230822 | 142700 | 18840701800 | 53300 | 53300 | 53400 | 53300 | 332 |
| 361 | 20230822 | 142600 | 18823003500 | 53300 | 53300 | 53500 | 53300 | 1026 |
| 362 | 20230822 | 142500 | 18768238800 | 53300 | 53200 | 53300 | 53200 | 813 |
| 363 | 20230822 | 142400 | 18724917400 | 53200 | 53300 | 53300 | 53200 | 1146 |
| 364 | 20230822 | 142300 | 18663921400 | 53300 | 53400 | 53500 | 53300 | 528 |
| 365 | 20230822 | 142200 | 18635737200 | 53400 | 53400 | 53500 | 53400 | 676 |
| 366 | 20230822 | 142100 | 18599637400 | 53400 | 53400 | 53500 | 53400 | 190 |
| 367 | 20230822 | 142000 | 18589485200 | 53500 | 53400 | 53500 | 53400 | 192 |
| 368 | 20230822 | 141900 | 18579230900 | 53400 | 53300 | 53500 | 53300 | 284 |
| 369 | 20230822 | 141800 | 18564064300 | 53300 | 53200 | 53400 | 53200 | 1547 |
| 370 | 20230822 | 141700 | 18481646100 | 53200 | 53300 | 53400 | 53200 | 819 |
| 371 | 20230822 | 141600 | 18437999200 | 53300 | 53300 | 53400 | 53300 | 515 |
| 372 | 20230822 | 141500 | 18410547900 | 53300 | 53300 | 53400 | 53200 | 1185 |
| 373 | 20230822 | 141400 | 18347363100 | 53300 | 53300 | 53400 | 53300 | 237 |
| 374 | 20230822 | 141300 | 18334727200 | 53300 | 53400 | 53500 | 53300 | 1036 |
| 375 | 20230822 | 141200 | 18279413500 | 53400 | 53500 | 53600 | 53400 | 1379 |
| 376 | 20230822 | 141100 | 18205666900 | 53500 | 53600 | 53600 | 53500 | 264 |
| 377 | 20230822 | 141000 | 18191542000 | 53500 | 53500 | 53600 | 53500 | 461 |
| 378 | 20230822 | 140900 | 18166873900 | 53500 | 53600 | 53700 | 53500 | 1746 |
| 379 | 20230822 | 140800 | 18073293300 | 53600 | 53600 | 53700 | 53600 | 709 |
| 380 | 20230822 | 140700 | 18035272400 | 53600 | 53600 | 53700 | 53600 | 447 |
| 381 | 20230822 | 140600 | 18011308300 | 53700 | 53700 | 53800 | 53600 | 573 |
| 382 | 20230822 | 140500 | 17980536800 | 53700 | 53800 | 53900 | 53700 | 290 |
| 383 | 20230822 | 140400 | 17964932300 | 53800 | 53800 | 53900 | 53800 | 791 |
| 384 | 20230822 | 140300 | 17922373000 | 53800 | 53800 | 53900 | 53800 | 1569 |
| 385 | 20230822 | 140200 | 17837950300 | 53800 | 53800 | 53900 | 53800 | 353 |
| 386 | 20230822 | 140100 | 17818952400 | 53800 | 53800 | 53900 | 53800 | 676 |
| 387 | 20230822 | 140000 | 17782560800 | 53800 | 53800 | 53900 | 53800 | 248 |
| 388 | 20230822 | 135900 | 17769212800 | 53800 | 53800 | 53900 | 53800 | 210 |
| 389 | 20230822 | 135800 | 17757906900 | 53800 | 53900 | 53900 | 53800 | 359 |
| 390 | 20230822 | 135700 | 17738565100 | 53900 | 53800 | 53900 | 53800 | 544 |
| 391 | 20230822 | 135600 | 17709265000 | 53800 | 53800 | 53900 | 53800 | 979 |
| 392 | 20230822 | 135500 | 17656516800 | 53800 | 53800 | 53900 | 53800 | 341 |
| 393 | 20230822 | 135400 | 17638169600 | 53800 | 53900 | 53900 | 53800 | 250 |
| 394 | 20230822 | 135300 | 17624715300 | 53800 | 53800 | 53900 | 53800 | 906 |
| 395 | 20230822 | 135200 | 17575922700 | 53800 | 53800 | 53900 | 53800 | 716 |
| 396 | 20230822 | 135100 | 17537398800 | 53800 | 53800 | 53900 | 53800 | 235 |
| 397 | 20230822 | 135000 | 17524753800 | 53800 | 53800 | 53900 | 53800 | 201 |
| 398 | 20230822 | 134900 | 17513934900 | 53800 | 53800 | 53900 | 53800 | 205 |
| 399 | 20230822 | 134800 | 17502904200 | 53800 | 53800 | 53900 | 53800 | 422 |
| 400 | 20230822 | 134700 | 17480187500 | 53800 | 53800 | 53900 | 53800 | 910 |
| 401 | 20230822 | 134600 | 17431226800 | 53800 | 53800 | 53900 | 53800 | 164 |
| 402 | 20230822 | 134500 | 17422402100 | 53900 | 53900 | 53900 | 53800 | 366 |
| 403 | 20230822 | 134400 | 17402689800 | 53900 | 53900 | 53900 | 53900 | 587 |
| 404 | 20230822 | 134300 | 17371050500 | 53900 | 53900 | 54000 | 53900 | 180 |
| 405 | 20230822 | 134200 | 17361345500 | 54000 | 53900 | 54000 | 53900 | 189 |
| 406 | 20230822 | 134100 | 17351152700 | 53900 | 53900 | 54000 | 53900 | 282 |
| 407 | 20230822 | 134000 | 17335952100 | 53900 | 53800 | 54000 | 53800 | 945 |
| 408 | 20230822 | 133900 | 17284987700 | 53800 | 53700 | 53900 | 53700 | 803 |
| 409 | 20230822 | 133800 | 17241787600 | 53700 | 54000 | 54100 | 53600 | 2686 |
| 410 | 20230822 | 133700 | 17096960500 | 54000 | 54000 | 54100 | 54000 | 275 |
| 411 | 20230822 | 133600 | 17082105200 | 54000 | 54000 | 54100 | 54000 | 216 |
| 412 | 20230822 | 133500 | 17070435700 | 54000 | 53900 | 54100 | 53900 | 559 |
| 413 | 20230822 | 133400 | 17040222200 | 53900 | 53900 | 54000 | 53900 | 858 |
| 414 | 20230822 | 133300 | 16993956000 | 53900 | 53900 | 54000 | 53900 | 330 |
| 415 | 20230822 | 133200 | 16976151900 | 53900 | 53800 | 54000 | 53800 | 381 |
| 416 | 20230822 | 133100 | 16955618400 | 53800 | 53600 | 53800 | 53600 | 1357 |
| 417 | 20230822 | 133000 | 16882680200 | 53600 | 53600 | 53700 | 53600 | 242 |
| 418 | 20230822 | 132900 | 16869698400 | 53600 | 53600 | 53700 | 53600 | 148 |
| 419 | 20230822 | 132800 | 16861762700 | 53600 | 53600 | 53700 | 53600 | 169 |
| 420 | 20230822 | 132700 | 16852702500 | 53600 | 53500 | 53700 | 53500 | 528 |
| 421 | 20230822 | 132600 | 16824419600 | 53500 | 53500 | 53600 | 53500 | 328 |
| 422 | 20230822 | 132500 | 16806857500 | 53500 | 53600 | 53600 | 53500 | 550 |
| 423 | 20230822 | 132400 | 16777392400 | 53500 | 53600 | 53600 | 53500 | 922 |
| 424 | 20230822 | 132300 | 16728044000 | 53500 | 53500 | 53600 | 53500 | 300 |
| 425 | 20230822 | 132200 | 16711986300 | 53500 | 53500 | 53600 | 53500 | 376 |
| 426 | 20230822 | 132100 | 16691866400 | 53500 | 53500 | 53600 | 53500 | 154 |
| 427 | 20230822 | 132000 | 16683625600 | 53500 | 53600 | 53700 | 53500 | 1604 |
| 428 | 20230822 | 131900 | 16597667300 | 53600 | 53700 | 53700 | 53600 | 370 |
| 429 | 20230822 | 131800 | 16577833800 | 53600 | 53600 | 53700 | 53600 | 448 |
| 430 | 20230822 | 131700 | 16553815900 | 53600 | 53600 | 53700 | 53600 | 165 |
| 431 | 20230822 | 131600 | 16544971300 | 53600 | 53600 | 53700 | 53600 | 176 |
| 432 | 20230822 | 131500 | 16535529600 | 53600 | 53700 | 53800 | 53600 | 801 |
| 433 | 20230822 | 131400 | 16492518800 | 53700 | 53600 | 53800 | 53600 | 525 |
| 434 | 20230822 | 131300 | 16464341600 | 53600 | 53700 | 53700 | 53600 | 318 |
| 435 | 20230822 | 131200 | 16447277900 | 53800 | 54000 | 54000 | 53700 | 634 |
| 436 | 20230822 | 131100 | 16413127500 | 53900 | 54000 | 54000 | 53900 | 698 |
| 437 | 20230822 | 131000 | 16375485800 | 53900 | 53700 | 54000 | 53700 | 579 |
| 438 | 20230822 | 130900 | 16344294100 | 53700 | 53600 | 53800 | 53600 | 796 |
| 439 | 20230822 | 130800 | 16301549600 | 53600 | 53600 | 53700 | 53600 | 177 |
| 440 | 20230822 | 130700 | 16292054400 | 53600 | 53700 | 53700 | 53600 | 172 |
| 441 | 20230822 | 130600 | 16282832800 | 53600 | 53600 | 53700 | 53600 | 163 |
| 442 | 20230822 | 130500 | 16274093400 | 53600 | 53600 | 53800 | 53600 | 820 |
| 443 | 20230822 | 130400 | 16230072800 | 53600 | 53600 | 53700 | 53600 | 169 |
| 444 | 20230822 | 130300 | 16221014200 | 53600 | 53600 | 53700 | 53600 | 220 |
| 445 | 20230822 | 130200 | 16209217400 | 53600 | 53600 | 53700 | 53600 | 191 |
| 446 | 20230822 | 130100 | 16198972000 | 53600 | 53800 | 53800 | 53600 | 445 |
| 447 | 20230822 | 130000 | 16175063600 | 53800 | 53800 | 53900 | 53700 | 528 |
| 448 | 20230822 | 125900 | 16146650900 | 53800 | 53700 | 53800 | 53700 | 241 |
| 449 | 20230822 | 125800 | 16133694700 | 53700 | 53700 | 53800 | 53700 | 268 |
| 450 | 20230822 | 125700 | 16119301300 | 53600 | 53600 | 53700 | 53600 | 574 |
| 451 | 20230822 | 125600 | 16088522600 | 53600 | 53600 | 53700 | 53600 | 201 |
| 452 | 20230822 | 125500 | 16077742500 | 53600 | 53600 | 53700 | 53500 | 407 |
| 453 | 20230822 | 125400 | 16055920600 | 53600 | 53700 | 53800 | 53600 | 686 |
| 454 | 20230822 | 125300 | 16019082100 | 53700 | 53600 | 53800 | 53600 | 193 |
| 455 | 20230822 | 125200 | 16008713100 | 53600 | 53600 | 53700 | 53600 | 836 |
| 456 | 20230822 | 125100 | 15963900300 | 53700 | 53600 | 53700 | 53600 | 402 |
| 457 | 20230822 | 125000 | 15942344700 | 53600 | 53600 | 53700 | 53600 | 303 |
| 458 | 20230822 | 124900 | 15926087900 | 53600 | 53700 | 53800 | 53600 | 1409 |
| 459 | 20230822 | 124800 | 15850467600 | 53800 | 53700 | 53800 | 53700 | 1071 |
| 460 | 20230822 | 124700 | 15792952300 | 53700 | 53800 | 53900 | 53700 | 667 |
| 461 | 20230822 | 124600 | 15757068900 | 53900 | 53800 | 53900 | 53800 | 298 |
| 462 | 20230822 | 124500 | 15741031700 | 53800 | 53900 | 53900 | 53800 | 740 |
| 463 | 20230822 | 124400 | 15701206600 | 53800 | 54100 | 54200 | 53800 | 2234 |
| 464 | 20230822 | 124300 | 15580797800 | 54100 | 54000 | 54500 | 54000 | 2695 |
| 465 | 20230822 | 124200 | 15434468400 | 54000 | 53900 | 54100 | 53900 | 510 |
| 466 | 20230822 | 124100 | 15406911500 | 53900 | 54000 | 54100 | 53900 | 275 |
| 467 | 20230822 | 124000 | 15392059500 | 54100 | 54000 | 54100 | 54000 | 389 |
| 468 | 20230822 | 123900 | 15371029900 | 54000 | 54000 | 54400 | 53900 | 3546 |
| 469 | 20230822 | 123800 | 15178959800 | 54000 | 53800 | 54000 | 53800 | 337 |
| 470 | 20230822 | 123700 | 15160775900 | 53800 | 53900 | 54300 | 53800 | 4291 |
| 471 | 20230822 | 123600 | 14928592900 | 54000 | 53800 | 54300 | 53700 | 3329 |
| 472 | 20230822 | 123500 | 14748583100 | 53800 | 53900 | 54100 | 53800 | 1067 |
| 473 | 20230822 | 123400 | 14691022100 | 53900 | 53900 | 54000 | 53700 | 1956 |
| 474 | 20230822 | 123300 | 14585642700 | 54000 | 53800 | 54000 | 53800 | 569 |
| 475 | 20230822 | 123200 | 14554965300 | 53900 | 53800 | 54100 | 53800 | 394 |
| 476 | 20230822 | 123100 | 14533721200 | 53800 | 54100 | 54200 | 53700 | 884 |
| 477 | 20230822 | 123000 | 14485953400 | 54100 | 54000 | 54100 | 53700 | 2634 |
| 478 | 20230822 | 122900 | 14343850400 | 53800 | 53600 | 54000 | 53600 | 1453 |
| 479 | 20230822 | 122800 | 14265691700 | 53600 | 53800 | 53800 | 53600 | 577 |
| 480 | 20230822 | 122700 | 14234710500 | 53700 | 53800 | 53900 | 53700 | 646 |
| 481 | 20230822 | 122600 | 14199950200 | 53800 | 53900 | 54000 | 53800 | 1893 |
| 482 | 20230822 | 122500 | 14097933800 | 53900 | 53800 | 54100 | 53800 | 5637 |
| 483 | 20230822 | 122400 | 13793545600 | 53800 | 53700 | 54000 | 53700 | 3136 |
| 484 | 20230822 | 122300 | 13624709100 | 53800 | 53600 | 53800 | 53600 | 599 |
| 485 | 20230822 | 122200 | 13592500700 | 53700 | 53500 | 53900 | 53500 | 7173 |
| 486 | 20230822 | 122100 | 13206771300 | 53600 | 53400 | 53600 | 53400 | 1701 |
| 487 | 20230822 | 122000 | 13115668700 | 53400 | 53300 | 53500 | 53300 | 919 |
| 488 | 20230822 | 121900 | 13066597800 | 53300 | 53400 | 53500 | 53300 | 589 |
| 489 | 20230822 | 121800 | 13035155100 | 53400 | 53300 | 53500 | 53300 | 536 |
| 490 | 20230822 | 121700 | 13006532300 | 53300 | 53100 | 53400 | 53100 | 636 |
| 491 | 20230822 | 121600 | 12972637800 | 53100 | 53100 | 53200 | 53100 | 187 |
| 492 | 20230822 | 121500 | 12962698100 | 53200 | 53100 | 53200 | 53000 | 302 |
| 493 | 20230822 | 121400 | 12946670800 | 53100 | 52900 | 53200 | 52900 | 1249 |
| 494 | 20230822 | 121300 | 12880350400 | 53000 | 53000 | 53100 | 53000 | 191 |
| 495 | 20230822 | 121200 | 12870226600 | 53000 | 53000 | 53100 | 52900 | 157 |
| 496 | 20230822 | 121100 | 12861907900 | 52900 | 53000 | 53100 | 52900 | 209 |
| 497 | 20230822 | 121000 | 12850835000 | 53000 | 53000 | 53100 | 52900 | 186 |
| 498 | 20230822 | 120900 | 12840981100 | 53000 | 53000 | 53100 | 52900 | 720 |
| 499 | 20230822 | 120800 | 12802843800 | 53000 | 53000 | 53100 | 53000 | 1646 |
| 500 | 20230822 | 120700 | 12715597200 | 53000 | 53000 | 53100 | 53000 | 175 |
| 501 | 20230822 | 120600 | 12706317800 | 53000 | 53000 | 53100 | 53000 | 184 |
| 502 | 20230822 | 120500 | 12696563100 | 53000 | 53000 | 53100 | 53000 | 196 |
| 503 | 20230822 | 120400 | 12686171400 | 53000 | 53000 | 53100 | 53000 | 212 |
| 504 | 20230822 | 120300 | 12674932400 | 53000 | 53000 | 53100 | 53000 | 120 |
| 505 | 20230822 | 120200 | 12668571900 | 53000 | 53100 | 53100 | 53000 | 267 |
| 506 | 20230822 | 120100 | 12654416800 | 53000 | 53100 | 53100 | 53000 | 141 |
| 507 | 20230822 | 120000 | 12646940000 | 53000 | 53000 | 53200 | 53000 | 381 |
| 508 | 20230822 | 115900 | 12626728900 | 53100 | 53000 | 53100 | 53000 | 278 |
| 509 | 20230822 | 115800 | 12611978800 | 53000 | 53100 | 53100 | 53000 | 365 |
| 510 | 20230822 | 115700 | 12592621300 | 53000 | 53100 | 53100 | 53000 | 240 |
| 511 | 20230822 | 115600 | 12579890000 | 53000 | 53100 | 53200 | 52900 | 1912 |
| 512 | 20230822 | 115500 | 12478533500 | 53100 | 53000 | 53100 | 53000 | 299 |
| 513 | 20230822 | 115400 | 12462667700 | 53000 | 53100 | 53100 | 53000 | 407 |
| 514 | 20230822 | 115300 | 12441078000 | 53100 | 52900 | 53200 | 52900 | 459 |
| 515 | 20230822 | 115200 | 12416740100 | 52900 | 53100 | 53100 | 52900 | 282 |
| 516 | 20230822 | 115100 | 12401794900 | 53100 | 52900 | 53100 | 52800 | 839 |
| 517 | 20230822 | 115000 | 12357378700 | 52900 | 52900 | 53100 | 52900 | 320 |
| 518 | 20230822 | 114900 | 12340432400 | 52900 | 53000 | 53100 | 52900 | 385 |
| 519 | 20230822 | 114800 | 12320039000 | 53000 | 53000 | 53200 | 53000 | 428 |
| 520 | 20230822 | 114700 | 12297327500 | 53000 | 53000 | 53000 | 52900 | 745 |
| 521 | 20230822 | 114600 | 12257870400 | 52900 | 52900 | 53000 | 52900 | 405 |
| 522 | 20230822 | 114500 | 12236427400 | 52900 | 52900 | 53100 | 52800 | 333 |
| 523 | 20230822 | 114400 | 12218793900 | 52900 | 53000 | 53200 | 52900 | 728 |
| 524 | 20230822 | 114300 | 12180175200 | 53000 | 52800 | 53100 | 52800 | 476 |
| 525 | 20230822 | 114200 | 12154991700 | 52900 | 52900 | 53100 | 52800 | 604 |
| 526 | 20230822 | 114100 | 12123021600 | 52900 | 53000 | 53100 | 52900 | 317 |
| 527 | 20230822 | 114000 | 12106243000 | 53000 | 53000 | 53100 | 52900 | 191 |
| 528 | 20230822 | 113900 | 12096121800 | 53000 | 53000 | 53100 | 52900 | 342 |
| 529 | 20230822 | 113800 | 12077998400 | 52900 | 53100 | 53200 | 52900 | 333 |
| 530 | 20230822 | 113700 | 12060345200 | 53200 | 53000 | 53200 | 52900 | 396 |
| 531 | 20230822 | 113600 | 12039346000 | 53000 | 53000 | 53200 | 53000 | 216 |
| 532 | 20230822 | 113500 | 12027888400 | 53000 | 53200 | 53200 | 53000 | 459 |
| 533 | 20230822 | 113400 | 12003531000 | 53100 | 53100 | 53200 | 53000 | 346 |
| 534 | 20230822 | 113300 | 11985154200 | 53100 | 53100 | 53200 | 53100 | 297 |
| 535 | 20230822 | 113200 | 11969378600 | 53100 | 53000 | 53200 | 53000 | 414 |
| 536 | 20230822 | 113100 | 11947396700 | 53000 | 52900 | 53100 | 52800 | 1006 |
| 537 | 20230822 | 113000 | 11894024000 | 52900 | 52900 | 53100 | 52800 | 428 |
| 538 | 20230822 | 112900 | 11871372100 | 53000 | 52900 | 53100 | 52800 | 325 |
| 539 | 20230822 | 112800 | 11854156100 | 52900 | 52900 | 53000 | 52800 | 566 |
| 540 | 20230822 | 112700 | 11824217400 | 52900 | 52900 | 53000 | 52900 | 331 |
| 541 | 20230822 | 112600 | 11806691900 | 53100 | 52900 | 53100 | 52800 | 345 |
| 542 | 20230822 | 112500 | 11788433200 | 52900 | 52900 | 53100 | 52800 | 374 |
| 543 | 20230822 | 112400 | 11768640900 | 52900 | 52900 | 53000 | 52800 | 461 |
| 544 | 20230822 | 112300 | 11744263300 | 52900 | 52800 | 53000 | 52800 | 369 |
| 545 | 20230822 | 112200 | 11724727200 | 52800 | 52900 | 53000 | 52800 | 643 |
| 546 | 20230822 | 112100 | 11690749100 | 52900 | 52800 | 53000 | 52800 | 556 |
| 547 | 20230822 | 112000 | 11661331400 | 52900 | 52800 | 52900 | 52800 | 367 |
| 548 | 20230822 | 111900 | 11641940500 | 52800 | 52700 | 53000 | 52700 | 186 |
| 549 | 20230822 | 111800 | 11632120600 | 52700 | 52900 | 53000 | 52700 | 310 |
| 550 | 20230822 | 111700 | 11615743800 | 52900 | 53000 | 53000 | 52700 | 453 |
| 551 | 20230822 | 111600 | 11591782800 | 52900 | 52900 | 53000 | 52700 | 227 |
| 552 | 20230822 | 111500 | 11579792700 | 52900 | 52800 | 53100 | 52700 | 430 |
| 553 | 20230822 | 111400 | 11557092700 | 52800 | 52700 | 53100 | 52700 | 449 |
| 554 | 20230822 | 111300 | 11533355200 | 52700 | 52800 | 52900 | 52700 | 298 |
| 555 | 20230822 | 111200 | 11517620600 | 52800 | 52900 | 52900 | 52700 | 378 |
| 556 | 20230822 | 111100 | 11497674400 | 52800 | 52800 | 53000 | 52700 | 773 |
| 557 | 20230822 | 111000 | 11456857000 | 52800 | 52800 | 53000 | 52700 | 409 |
| 558 | 20230822 | 110900 | 11435265100 | 52800 | 52800 | 53000 | 52700 | 269 |
| 559 | 20230822 | 110800 | 11421046200 | 52900 | 52700 | 52900 | 52600 | 489 |
| 560 | 20230822 | 110700 | 11395246500 | 52800 | 52700 | 53100 | 52600 | 661 |
| 561 | 20230822 | 110600 | 11360253100 | 52700 | 52800 | 52900 | 52600 | 310 |
| 562 | 20230822 | 110500 | 11343921000 | 52800 | 52700 | 52900 | 52600 | 630 |
| 563 | 20230822 | 110400 | 11310723900 | 52700 | 52900 | 53100 | 52700 | 1118 |
| 564 | 20230822 | 110300 | 11251680000 | 52900 | 52900 | 52900 | 52700 | 294 |
| 565 | 20230822 | 110200 | 11236143300 | 53000 | 52900 | 53000 | 52700 | 277 |
| 566 | 20230822 | 110100 | 11221500400 | 52800 | 53000 | 53000 | 52800 | 534 |
| 567 | 20230822 | 110000 | 11193262100 | 52900 | 52800 | 53100 | 52800 | 518 |
| 568 | 20230822 | 105900 | 11165865900 | 52800 | 52700 | 52900 | 52700 | 711 |
| 569 | 20230822 | 105800 | 11128311600 | 52700 | 52700 | 53100 | 52700 | 651 |
| 570 | 20230822 | 105700 | 11093960200 | 52700 | 52600 | 52800 | 52600 | 452 |
| 571 | 20230822 | 105600 | 11070137400 | 52600 | 52700 | 52700 | 52600 | 608 |
| 572 | 20230822 | 105500 | 11038129300 | 52800 | 52700 | 52800 | 52600 | 461 |
| 573 | 20230822 | 105400 | 11013863200 | 52700 | 52700 | 53100 | 52600 | 2732 |
| 574 | 20230822 | 105300 | 10869717800 | 52600 | 52600 | 52700 | 52600 | 980 |
| 575 | 20230822 | 105200 | 10818134800 | 52600 | 52600 | 52800 | 52600 | 964 |
| 576 | 20230822 | 105100 | 10767353100 | 52700 | 52700 | 52800 | 52700 | 1176 |
| 577 | 20230822 | 105000 | 10705348100 | 52800 | 52700 | 52900 | 52700 | 1466 |
| 578 | 20230822 | 104900 | 10628000400 | 52800 | 52700 | 52900 | 52700 | 613 |
| 579 | 20230822 | 104800 | 10595670800 | 52700 | 52800 | 52800 | 52700 | 536 |
| 580 | 20230822 | 104700 | 10567389800 | 52800 | 52700 | 52900 | 52700 | 963 |
| 581 | 20230822 | 104600 | 10516532300 | 52800 | 52800 | 52900 | 52700 | 959 |
| 582 | 20230822 | 104500 | 10465876100 | 52800 | 52900 | 52900 | 52800 | 518 |
| 583 | 20230822 | 104400 | 10438512600 | 52800 | 52900 | 52900 | 52800 | 1274 |
| 584 | 20230822 | 104300 | 10371155100 | 52900 | 53100 | 53200 | 52900 | 1134 |
| 585 | 20230822 | 104200 | 10310997400 | 53100 | 53200 | 53300 | 53100 | 1287 |
| 586 | 20230822 | 104100 | 10242559300 | 53200 | 53300 | 53300 | 53200 | 277 |
| 587 | 20230822 | 104000 | 10227815700 | 53200 | 53200 | 53300 | 53200 | 854 |
| 588 | 20230822 | 103900 | 10182342400 | 53200 | 53200 | 53300 | 53200 | 532 |
| 589 | 20230822 | 103800 | 10154020000 | 53200 | 53500 | 53600 | 53100 | 1147 |
| 590 | 20230822 | 103700 | 10092743700 | 53500 | 53400 | 53600 | 53300 | 4956 |
| 591 | 20230822 | 103600 | 9827744700 | 53400 | 53300 | 53500 | 53300 | 2137 |
| 592 | 20230822 | 103500 | 9713628600 | 53400 | 53000 | 53400 | 52900 | 2031 |
| 593 | 20230822 | 103400 | 9605571300 | 53000 | 52900 | 53000 | 52800 | 363 |
| 594 | 20230822 | 103300 | 9586373000 | 52900 | 53000 | 53000 | 52900 | 410 |
| 595 | 20230822 | 103200 | 9564674400 | 52900 | 52900 | 53000 | 52900 | 316 |
| 596 | 20230822 | 103100 | 9547957000 | 53000 | 52900 | 53000 | 52900 | 587 |
| 597 | 20230822 | 103000 | 9516881900 | 53000 | 52800 | 53000 | 52700 | 588 |
| 598 | 20230822 | 102900 | 9485800700 | 52700 | 52800 | 52900 | 52700 | 532 |
| 599 | 20230822 | 102800 | 9457744900 | 52800 | 52800 | 52900 | 52700 | 870 |
| 600 | 20230822 | 102700 | 9411832000 | 52700 | 52700 | 52800 | 52600 | 1748 |
| 601 | 20230822 | 102600 | 9319720100 | 52800 | 52800 | 52800 | 52600 | 254 |
| 602 | 20230822 | 102500 | 9306341400 | 52800 | 52700 | 52900 | 52700 | 535 |
| 603 | 20230822 | 102400 | 9278136400 | 52800 | 52700 | 52800 | 52600 | 704 |
| 604 | 20230822 | 102300 | 9240993900 | 52700 | 52600 | 52800 | 52600 | 444 |
| 605 | 20230822 | 102200 | 9217607200 | 52700 | 52600 | 52800 | 52600 | 478 |
| 606 | 20230822 | 102100 | 9192432200 | 52700 | 52700 | 52800 | 52600 | 1006 |
| 607 | 20230822 | 102000 | 9139407700 | 52700 | 53000 | 53000 | 52600 | 3021 |
| 608 | 20230822 | 101900 | 8979737200 | 53000 | 52900 | 53000 | 52900 | 460 |
| 609 | 20230822 | 101800 | 8955385500 | 52900 | 52900 | 53000 | 52900 | 592 |
| 610 | 20230822 | 101700 | 8924061100 | 52900 | 52900 | 53100 | 52900 | 580 |
| 611 | 20230822 | 101600 | 8893328800 | 53000 | 52900 | 53000 | 52900 | 477 |
| 612 | 20230822 | 101500 | 8868071900 | 53000 | 52900 | 53000 | 52900 | 1170 |
| 613 | 20230822 | 101400 | 8806095300 | 52900 | 53000 | 53000 | 52900 | 657 |
| 614 | 20230822 | 101300 | 8771318600 | 52900 | 53100 | 53100 | 52900 | 403 |
| 615 | 20230822 | 101200 | 8749973900 | 53000 | 53100 | 53100 | 53000 | 1091 |
| 616 | 20230822 | 101100 | 8692141200 | 53100 | 53100 | 53200 | 53000 | 526 |
| 617 | 20230822 | 101000 | 8664215400 | 53100 | 52900 | 53100 | 52900 | 715 |
| 618 | 20230822 | 100900 | 8626365100 | 52900 | 52800 | 53000 | 52700 | 676 |
| 619 | 20230822 | 100800 | 8590644100 | 52800 | 52800 | 52900 | 52700 | 1280 |
| 620 | 20230822 | 100700 | 8523066300 | 52900 | 52900 | 53000 | 52800 | 229 |
| 621 | 20230822 | 100600 | 8510954100 | 52900 | 52800 | 53000 | 52800 | 671 |
| 622 | 20230822 | 100500 | 8475476900 | 52900 | 53000 | 53100 | 52800 | 340 |
| 623 | 20230822 | 100400 | 8457491900 | 53100 | 52900 | 53100 | 52800 | 820 |
| 624 | 20230822 | 100300 | 8414062200 | 52900 | 53000 | 53000 | 52800 | 590 |
| 625 | 20230822 | 100200 | 8382888400 | 53000 | 52700 | 53000 | 52700 | 1000 |
| 626 | 20230822 | 100100 | 8330064100 | 52800 | 52800 | 52800 | 52700 | 441 |
| 627 | 20230822 | 100000 | 8306800700 | 52700 | 53000 | 53000 | 52700 | 386 |
| 628 | 20230822 | 095900 | 8286428300 | 52800 | 52900 | 53000 | 52800 | 743 |
| 629 | 20230822 | 095800 | 8247124200 | 52900 | 52500 | 53100 | 52500 | 2068 |
| 630 | 20230822 | 095700 | 8137934800 | 52600 | 52600 | 52600 | 52300 | 1738 |
| 631 | 20230822 | 095600 | 8046762600 | 52500 | 52600 | 52600 | 52500 | 1886 |
| 632 | 20230822 | 095500 | 7947726900 | 52700 | 52600 | 52700 | 52500 | 723 |
| 633 | 20230822 | 095400 | 7909705000 | 52700 | 52600 | 52800 | 52500 | 2587 |
| 634 | 20230822 | 095300 | 7773793300 | 52600 | 52800 | 52900 | 52500 | 3876 |
| 635 | 20230822 | 095200 | 7569278800 | 52900 | 52900 | 53000 | 52800 | 747 |
| 636 | 20230822 | 095100 | 7529770600 | 53000 | 53100 | 53200 | 52900 | 2013 |
| 637 | 20230822 | 095000 | 7422964900 | 53100 | 53100 | 53200 | 53000 | 1383 |
| 638 | 20230822 | 094900 | 7349560900 | 53100 | 53000 | 53100 | 53000 | 790 |
| 639 | 20230822 | 094800 | 7307673300 | 53000 | 53000 | 53200 | 52900 | 1265 |
| 640 | 20230822 | 094700 | 7240522700 | 53100 | 53000 | 53100 | 52900 | 860 |
| 641 | 20230822 | 094600 | 7194931000 | 53000 | 52900 | 53000 | 52800 | 1305 |
| 642 | 20230822 | 094500 | 7125894100 | 52900 | 52700 | 53000 | 52700 | 1006 |
| 643 | 20230822 | 094400 | 7072723500 | 52700 | 52700 | 52800 | 52700 | 709 |
| 644 | 20230822 | 094300 | 7035334300 | 52700 | 52900 | 52900 | 52700 | 1702 |
| 645 | 20230822 | 094200 | 6945389300 | 52900 | 52800 | 52900 | 52800 | 826 |
| 646 | 20230822 | 094100 | 6901737300 | 52900 | 52800 | 52900 | 52700 | 3292 |
| 647 | 20230822 | 094000 | 6727924100 | 52800 | 52600 | 52800 | 52500 | 2001 |
| 648 | 20230822 | 093900 | 6622610700 | 52700 | 52700 | 52700 | 52500 | 944 |
| 649 | 20230822 | 093800 | 6572947200 | 52600 | 52600 | 52700 | 52500 | 1040 |
| 650 | 20230822 | 093700 | 6518232300 | 52600 | 52600 | 52600 | 52500 | 855 |
| 651 | 20230822 | 093600 | 6473314300 | 52600 | 52600 | 52600 | 52500 | 205 |
| 652 | 20230822 | 093500 | 6462542300 | 52500 | 52500 | 52700 | 52300 | 1335 |
| 653 | 20230822 | 093400 | 6392495700 | 52500 | 52500 | 52600 | 52400 | 1311 |
| 654 | 20230822 | 093300 | 6323633300 | 52600 | 52600 | 52800 | 52500 | 3682 |
| 655 | 20230822 | 093200 | 6129879200 | 52600 | 52500 | 52600 | 52500 | 384 |
| 656 | 20230822 | 093100 | 6109698800 | 52500 | 52500 | 52600 | 52500 | 1280 |
| 657 | 20230822 | 093000 | 6042485000 | 52500 | 52300 | 52700 | 52200 | 4538 |
| 658 | 20230822 | 092900 | 5804424700 | 52300 | 52300 | 52400 | 52200 | 777 |
| 659 | 20230822 | 092800 | 5763822100 | 52400 | 52100 | 52400 | 52100 | 2208 |
| 660 | 20230822 | 092700 | 5648448000 | 52100 | 52300 | 52300 | 52100 | 2523 |
| 661 | 20230822 | 092600 | 5516864500 | 52300 | 52400 | 52400 | 52200 | 1383 |
| 662 | 20230822 | 092500 | 5444553800 | 52400 | 52300 | 52400 | 52200 | 1292 |
| 663 | 20230822 | 092400 | 5377005000 | 52400 | 52500 | 52500 | 52200 | 1326 |
| 664 | 20230822 | 092300 | 5307637800 | 52500 | 52300 | 52500 | 52300 | 2657 |
| 665 | 20230822 | 092200 | 5168411300 | 52300 | 52200 | 52300 | 52000 | 2862 |
| 666 | 20230822 | 092100 | 5019313000 | 52200 | 52400 | 52400 | 52100 | 2158 |
| 667 | 20230822 | 092000 | 4906429600 | 52400 | 52000 | 52400 | 51900 | 2075 |
| 668 | 20230822 | 091900 | 4798143200 | 52000 | 52000 | 52100 | 51900 | 2886 |
| 669 | 20230822 | 091800 | 4648075100 | 52000 | 51900 | 52000 | 51800 | 1824 |
| 670 | 20230822 | 091700 | 4553422400 | 52000 | 51900 | 52000 | 51800 | 1187 |
| 671 | 20230822 | 091600 | 4491845500 | 51900 | 51800 | 51900 | 51800 | 1550 |
| 672 | 20230822 | 091500 | 4411451700 | 51800 | 51700 | 51900 | 51600 | 3443 |
| 673 | 20230822 | 091400 | 4233301200 | 51800 | 51700 | 51800 | 51600 | 1731 |
| 674 | 20230822 | 091300 | 4143752400 | 51700 | 51600 | 51800 | 51600 | 5149 |
| 675 | 20230822 | 091200 | 3877711500 | 51700 | 51600 | 51700 | 51600 | 2466 |
| 676 | 20230822 | 091100 | 3750418600 | 51600 | 51700 | 51700 | 51600 | 1950 |
| 677 | 20230822 | 091000 | 3649717400 | 51600 | 51600 | 51700 | 51400 | 5124 |
| 678 | 20230822 | 090900 | 3385704300 | 51500 | 51900 | 51900 | 51400 | 10817 |
| 679 | 20230822 | 090800 | 2827887300 | 51800 | 51900 | 52200 | 51800 | 4502 |
| 680 | 20230822 | 090700 | 2594151800 | 52200 | 52000 | 52200 | 51600 | 16231 |
| 681 | 20230822 | 090600 | 1753499700 | 52000 | 52100 | 52200 | 51900 | 6332 |
| 682 | 20230822 | 090500 | 1423918100 | 52000 | 52500 | 52600 | 51900 | 5775 |
| 683 | 20230822 | 090400 | 1122664200 | 52500 | 52600 | 52700 | 52500 | 4524 |
| 684 | 20230822 | 090300 | 884911300 | 52600 | 52600 | 52800 | 52400 | 1611 |
| 685 | 20230822 | 090200 | 800218000 | 52300 | 52400 | 52600 | 52100 | 4329 |
| 686 | 20230822 | 090100 | 573838500 | 52400 | 53200 | 53200 | 52100 | 4107 |
| 687 | 20230822 | 090000 | 357626800 | 53200 | 53500 | 53600 | 52900 | 6708 |