38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 35779 |
| 3 | 20230823 | 202400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20230823 | 202300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20230823 | 202200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20230823 | 202100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20230823 | 202000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20230823 | 201900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20230823 | 201800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20230823 | 201700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20230823 | 201600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20230823 | 201500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20230823 | 201400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20230823 | 201300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20230823 | 201200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20230823 | 201100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20230823 | 201000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20230823 | 200900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20230823 | 200800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20230823 | 200700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20230823 | 200600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20230823 | 200500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20230823 | 200400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20230823 | 200300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20230823 | 200200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20230823 | 200100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20230823 | 200000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20230823 | 195900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20230823 | 195800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20230823 | 195700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20230823 | 195600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20230823 | 195500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 35779 |
| 33 | 20230823 | 195400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20230823 | 195300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20230823 | 195200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20230823 | 195100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20230823 | 195000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20230823 | 194900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20230823 | 194800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20230823 | 194700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20230823 | 194600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20230823 | 194500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20230823 | 194400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20230823 | 194300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20230823 | 194200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20230823 | 194100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20230823 | 194000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20230823 | 193900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20230823 | 193800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20230823 | 193700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20230823 | 193600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20230823 | 193500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20230823 | 193400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20230823 | 193300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20230823 | 193200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20230823 | 193100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20230823 | 193000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20230823 | 192900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20230823 | 192800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20230823 | 192700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20230823 | 192600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20230823 | 192500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 35779 |
| 63 | 20230823 | 192400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20230823 | 192300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20230823 | 192200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20230823 | 192100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20230823 | 192000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20230823 | 191900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20230823 | 191800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20230823 | 191700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20230823 | 191600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20230823 | 191500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20230823 | 191400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20230823 | 191300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20230823 | 191200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20230823 | 191100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20230823 | 191000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20230823 | 190900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20230823 | 190800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20230823 | 190700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20230823 | 190600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20230823 | 190500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20230823 | 190400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20230823 | 190300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20230823 | 190200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20230823 | 190100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20230823 | 190000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20230823 | 185900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20230823 | 185800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20230823 | 185700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20230823 | 185600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20230823 | 185500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 35779 |
| 93 | 20230823 | 185400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20230823 | 185300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20230823 | 185200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20230823 | 185100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20230823 | 185000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20230823 | 184900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20230823 | 184800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20230823 | 184700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20230823 | 184600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20230823 | 184500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20230823 | 184400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20230823 | 184300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20230823 | 184200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20230823 | 184100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20230823 | 184000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20230823 | 183900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20230823 | 183800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20230823 | 183700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20230823 | 183600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20230823 | 183500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20230823 | 183400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20230823 | 183300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20230823 | 183200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20230823 | 183100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20230823 | 183000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20230823 | 182900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20230823 | 182800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20230823 | 182700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20230823 | 182600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20230823 | 182500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 35779 |
| 123 | 20230823 | 182400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20230823 | 182300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20230823 | 182200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20230823 | 182100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20230823 | 182000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20230823 | 181900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20230823 | 181800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20230823 | 181700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20230823 | 181600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20230823 | 181500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20230823 | 181400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20230823 | 181300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20230823 | 181200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20230823 | 181100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20230823 | 181000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20230823 | 180900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20230823 | 180800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20230823 | 180700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20230823 | 180600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20230823 | 180500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20230823 | 180400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20230823 | 180300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20230823 | 180200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20230823 | 180100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20230823 | 180000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20230823 | 175900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20230823 | 175800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20230823 | 175700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20230823 | 175600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20230823 | 175500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 35779 |
| 153 | 20230823 | 175400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20230823 | 175300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20230823 | 175200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20230823 | 175100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20230823 | 175000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20230823 | 174900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20230823 | 174800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20230823 | 174700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20230823 | 174600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20230823 | 174500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20230823 | 174400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20230823 | 174300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20230823 | 174200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20230823 | 174100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20230823 | 174000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20230823 | 173900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20230823 | 173800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20230823 | 173700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20230823 | 173600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20230823 | 173500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20230823 | 173400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20230823 | 173300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20230823 | 173200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20230823 | 173100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20230823 | 173000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20230823 | 172900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20230823 | 172800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20230823 | 172700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20230823 | 172600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20230823 | 172500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 35779 |
| 183 | 20230823 | 172400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20230823 | 172300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20230823 | 172200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20230823 | 172100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20230823 | 172000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20230823 | 171900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20230823 | 171800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20230823 | 171700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20230823 | 171600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20230823 | 171500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20230823 | 171400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20230823 | 171300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20230823 | 171200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20230823 | 171100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20230823 | 171000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20230823 | 170900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20230823 | 170800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20230823 | 170700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20230823 | 170600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20230823 | 170500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20230823 | 170400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20230823 | 170300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20230823 | 170200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20230823 | 170100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20230823 | 170000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20230823 | 165900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20230823 | 165800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 210 | 20230823 | 165700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 211 | 20230823 | 165600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 212 | 20230823 | 165500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 35779 |
| 213 | 20230823 | 165400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 214 | 20230823 | 165300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 215 | 20230823 | 165200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 216 | 20230823 | 165100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 217 | 20230823 | 165000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 218 | 20230823 | 164900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 219 | 20230823 | 164800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 220 | 20230823 | 164700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 221 | 20230823 | 164600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 222 | 20230823 | 164500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 223 | 20230823 | 164400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 224 | 20230823 | 164300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 225 | 20230823 | 164200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 226 | 20230823 | 164100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 227 | 20230823 | 164000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 228 | 20230823 | 163900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 229 | 20230823 | 163800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 230 | 20230823 | 163700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 231 | 20230823 | 163600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 232 | 20230823 | 163500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 233 | 20230823 | 163400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 234 | 20230823 | 163300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 235 | 20230823 | 163200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 236 | 20230823 | 163100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 237 | 20230823 | 163000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 238 | 20230823 | 162900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 239 | 20230823 | 162800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 240 | 20230823 | 162700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 241 | 20230823 | 162600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 242 | 20230823 | 162500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 35779 |
| 243 | 20230823 | 162400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 244 | 20230823 | 162300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 245 | 20230823 | 162200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 246 | 20230823 | 162100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 247 | 20230823 | 162000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 248 | 20230823 | 161900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 249 | 20230823 | 161800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 250 | 20230823 | 161700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 251 | 20230823 | 161600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 252 | 20230823 | 161500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 253 | 20230823 | 161400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 254 | 20230823 | 161300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 255 | 20230823 | 161200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 256 | 20230823 | 161100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 257 | 20230823 | 161000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 258 | 20230823 | 160900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 259 | 20230823 | 160800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 260 | 20230823 | 160700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 261 | 20230823 | 160600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 262 | 20230823 | 160500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 263 | 20230823 | 160400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 264 | 20230823 | 160300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 265 | 20230823 | 160200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 266 | 20230823 | 160100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 267 | 20230823 | 160000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 268 | 20230823 | 155900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 269 | 20230823 | 155800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 270 | 20230823 | 155700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 271 | 20230823 | 155600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 272 | 20230823 | 155500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 35779 |
| 273 | 20230823 | 155400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 274 | 20230823 | 155300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 275 | 20230823 | 155200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 276 | 20230823 | 155100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 277 | 20230823 | 155000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 278 | 20230823 | 154900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 279 | 20230823 | 154800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 280 | 20230823 | 154700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 281 | 20230823 | 154600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 282 | 20230823 | 154500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 283 | 20230823 | 154400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 284 | 20230823 | 154300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 285 | 20230823 | 154200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 286 | 20230823 | 154100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 287 | 20230823 | 154000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 288 | 20230823 | 153900 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 289 | 20230823 | 153800 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 290 | 20230823 | 153700 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 291 | 20230823 | 153600 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 292 | 20230823 | 153500 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 293 | 20230823 | 153400 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 294 | 20230823 | 153300 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 295 | 20230823 | 153200 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 296 | 20230823 | 153100 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 297 | 20230823 | 153000 | 104415876500 | 46300 | 46300 | 46300 | 46300 | 35779 |
| 298 | 20230823 | 152900 | 102759308800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 299 | 20230823 | 152800 | 102759308800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 300 | 20230823 | 152700 | 102759308800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 301 | 20230823 | 152600 | 102759308800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 302 | 20230823 | 152500 | 102759308800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 303 | 20230823 | 152400 | 102759308800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 304 | 20230823 | 152300 | 102759308800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 305 | 20230823 | 152200 | 102759308800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 306 | 20230823 | 152100 | 102759308800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 307 | 20230823 | 152000 | 102759308800 | 46350 | 46350 | 46350 | 46350 | 0 |
| 308 | 20230823 | 151900 | 102759308800 | 46350 | 46400 | 46400 | 46200 | 6330 |
| 309 | 20230823 | 151800 | 102466113600 | 46400 | 46550 | 46600 | 46350 | 12368 |
| 310 | 20230823 | 151700 | 101891617550 | 46500 | 46400 | 46600 | 46400 | 9006 |
| 311 | 20230823 | 151600 | 101472628150 | 46400 | 46250 | 46450 | 46250 | 4644 |
| 312 | 20230823 | 151500 | 101257349950 | 46300 | 46100 | 46300 | 46050 | 27829 |
| 313 | 20230823 | 151400 | 99972580750 | 46150 | 46100 | 46150 | 46000 | 15061 |
| 314 | 20230823 | 151300 | 99278858350 | 46100 | 46150 | 46200 | 46000 | 17319 |
| 315 | 20230823 | 151200 | 98480736500 | 46200 | 46200 | 46200 | 46100 | 6144 |
| 316 | 20230823 | 151100 | 98197161250 | 46200 | 46250 | 46250 | 46150 | 4363 |
| 317 | 20230823 | 151000 | 97995676800 | 46250 | 46400 | 46400 | 46250 | 5391 |
| 318 | 20230823 | 150900 | 97746065400 | 46400 | 46250 | 46450 | 46200 | 7287 |
| 319 | 20230823 | 150800 | 97408590650 | 46250 | 46250 | 46300 | 46200 | 5028 |
| 320 | 20230823 | 150700 | 97176029850 | 46300 | 46200 | 46300 | 46150 | 6745 |
| 321 | 20230823 | 150600 | 96864319100 | 46250 | 46350 | 46400 | 46250 | 6101 |
| 322 | 20230823 | 150500 | 96581890550 | 46400 | 46450 | 46500 | 46350 | 3215 |
| 323 | 20230823 | 150400 | 96432657900 | 46500 | 46450 | 46500 | 46450 | 2811 |
| 324 | 20230823 | 150300 | 96302014150 | 46450 | 46500 | 46500 | 46400 | 3222 |
| 325 | 20230823 | 150200 | 96152419700 | 46450 | 46400 | 46500 | 46350 | 2263 |
| 326 | 20230823 | 150100 | 96047366900 | 46350 | 46300 | 46400 | 46300 | 3655 |
| 327 | 20230823 | 150000 | 95877859750 | 46350 | 46300 | 46350 | 46300 | 3564 |
| 328 | 20230823 | 145900 | 95712754000 | 46300 | 46250 | 46350 | 46200 | 3320 |
| 329 | 20230823 | 145800 | 95559062550 | 46400 | 46450 | 46450 | 46100 | 12014 |
| 330 | 20230823 | 145700 | 95003275700 | 46450 | 46450 | 46500 | 46350 | 5525 |
| 331 | 20230823 | 145600 | 94746797600 | 46500 | 46450 | 46500 | 46400 | 2677 |
| 332 | 20230823 | 145500 | 94622454950 | 46450 | 46350 | 46450 | 46350 | 3952 |
| 333 | 20230823 | 145400 | 94439167450 | 46350 | 46300 | 46450 | 46300 | 6890 |
| 334 | 20230823 | 145300 | 94119668950 | 46350 | 46300 | 46400 | 46250 | 9488 |
| 335 | 20230823 | 145200 | 93680202700 | 46300 | 46450 | 46450 | 46300 | 9649 |
| 336 | 20230823 | 145100 | 93233028150 | 46400 | 46500 | 46550 | 46400 | 3591 |
| 337 | 20230823 | 145000 | 93066289550 | 46500 | 46500 | 46550 | 46400 | 5596 |
| 338 | 20230823 | 144900 | 92806260050 | 46450 | 46550 | 46550 | 46450 | 4267 |
| 339 | 20230823 | 144800 | 92607874300 | 46550 | 46550 | 46600 | 46500 | 3372 |
| 340 | 20230823 | 144700 | 92450944700 | 46600 | 46600 | 46650 | 46550 | 2022 |
| 341 | 20230823 | 144600 | 92356746000 | 46600 | 46550 | 46650 | 46550 | 3456 |
| 342 | 20230823 | 144500 | 92195754100 | 46600 | 46550 | 46600 | 46500 | 4303 |
| 343 | 20230823 | 144400 | 91995366700 | 46550 | 46450 | 46600 | 46400 | 8065 |
| 344 | 20230823 | 144300 | 91620372200 | 46450 | 46600 | 46650 | 46450 | 10415 |
| 345 | 20230823 | 144200 | 91135876500 | 46600 | 46600 | 46650 | 46600 | 3715 |
| 346 | 20230823 | 144100 | 90962712550 | 46600 | 46650 | 46700 | 46550 | 3135 |
| 347 | 20230823 | 144000 | 90816592150 | 46600 | 46550 | 46650 | 46550 | 6896 |
| 348 | 20230823 | 143900 | 90495438550 | 46600 | 46750 | 46800 | 46550 | 21347 |
| 349 | 20230823 | 143800 | 89499516300 | 46750 | 46750 | 46850 | 46750 | 2514 |
| 350 | 20230823 | 143700 | 89381896350 | 46750 | 46800 | 46850 | 46750 | 2058 |
| 351 | 20230823 | 143600 | 89285586000 | 46800 | 46850 | 46850 | 46750 | 5551 |
| 352 | 20230823 | 143500 | 89025755250 | 46850 | 46800 | 46850 | 46750 | 2612 |
| 353 | 20230823 | 143400 | 88903538100 | 46800 | 46800 | 46850 | 46750 | 2517 |
| 354 | 20230823 | 143300 | 88785722550 | 46800 | 46750 | 46850 | 46750 | 4556 |
| 355 | 20230823 | 143200 | 88572457250 | 46750 | 46800 | 46850 | 46750 | 3377 |
| 356 | 20230823 | 143100 | 88414481650 | 46800 | 46850 | 46900 | 46800 | 1976 |
| 357 | 20230823 | 143000 | 88321901200 | 46850 | 46750 | 46850 | 46750 | 4605 |
| 358 | 20230823 | 142900 | 88106434150 | 46750 | 46800 | 46850 | 46750 | 5479 |
| 359 | 20230823 | 142800 | 87850095900 | 46800 | 46900 | 46950 | 46800 | 4316 |
| 360 | 20230823 | 142700 | 87647744700 | 46900 | 46950 | 47000 | 46900 | 1646 |
| 361 | 20230823 | 142600 | 87570455200 | 46950 | 46950 | 47000 | 46950 | 1429 |
| 362 | 20230823 | 142500 | 87503354150 | 47000 | 46950 | 47000 | 46900 | 1466 |
| 363 | 20230823 | 142400 | 87434490250 | 46950 | 47000 | 47000 | 46900 | 2381 |
| 364 | 20230823 | 142300 | 87322734000 | 46950 | 46950 | 47000 | 46900 | 1834 |
| 365 | 20230823 | 142200 | 87236614500 | 46950 | 46950 | 47000 | 46950 | 1351 |
| 366 | 20230823 | 142100 | 87173139650 | 46950 | 46850 | 46950 | 46850 | 3541 |
| 367 | 20230823 | 142000 | 87007076750 | 46900 | 46900 | 46900 | 46850 | 3250 |
| 368 | 20230823 | 141900 | 86854805100 | 46900 | 46900 | 46950 | 46850 | 1829 |
| 369 | 20230823 | 141800 | 86769026700 | 46950 | 47000 | 47050 | 46900 | 3312 |
| 370 | 20230823 | 141700 | 86613418000 | 47000 | 46950 | 47050 | 46950 | 3070 |
| 371 | 20230823 | 141600 | 86469139200 | 46950 | 46900 | 47000 | 46850 | 3921 |
| 372 | 20230823 | 141500 | 86285083200 | 46900 | 46850 | 46950 | 46850 | 2476 |
| 373 | 20230823 | 141400 | 86168909650 | 46850 | 46800 | 46950 | 46700 | 8873 |
| 374 | 20230823 | 141300 | 85753884900 | 46750 | 46850 | 46900 | 46750 | 3848 |
| 375 | 20230823 | 141200 | 85573737050 | 46850 | 46850 | 46950 | 46850 | 3998 |
| 376 | 20230823 | 141100 | 85386277750 | 46850 | 46900 | 46950 | 46850 | 3880 |
| 377 | 20230823 | 141000 | 85204368350 | 46900 | 46900 | 47000 | 46850 | 2764 |
| 378 | 20230823 | 140900 | 85074671550 | 46950 | 46800 | 46950 | 46750 | 7957 |
| 379 | 20230823 | 140800 | 84702007350 | 46800 | 46950 | 46950 | 46800 | 8591 |
| 380 | 20230823 | 140700 | 84299583150 | 46950 | 47050 | 47050 | 46900 | 5289 |
| 381 | 20230823 | 140600 | 84051132800 | 47100 | 47000 | 47100 | 46900 | 7530 |
| 382 | 20230823 | 140500 | 83697243950 | 47000 | 46900 | 47000 | 46850 | 7215 |
| 383 | 20230823 | 140400 | 83358756350 | 46900 | 46900 | 46900 | 46900 | 0 |
| 384 | 20230823 | 140300 | 83358756350 | 46900 | 47000 | 47000 | 46900 | 28017 |
| 385 | 20230823 | 140200 | 82044178250 | 47000 | 47000 | 47050 | 46950 | 6011 |
| 386 | 20230823 | 140100 | 81761691950 | 47000 | 47050 | 47100 | 47000 | 3907 |
| 387 | 20230823 | 140000 | 81577926050 | 47050 | 47050 | 47150 | 47050 | 1557 |
| 388 | 20230823 | 135900 | 81504574350 | 47050 | 47100 | 47150 | 47050 | 3382 |
| 389 | 20230823 | 135800 | 81345343550 | 47050 | 47100 | 47150 | 47050 | 5809 |
| 390 | 20230823 | 135700 | 81071720750 | 47150 | 47200 | 47200 | 47100 | 3622 |
| 391 | 20230823 | 135600 | 80901002050 | 47200 | 47150 | 47200 | 47150 | 1496 |
| 392 | 20230823 | 135500 | 80830426100 | 47150 | 47100 | 47200 | 47100 | 2697 |
| 393 | 20230823 | 135400 | 80703250800 | 47100 | 47050 | 47150 | 47000 | 5609 |
| 394 | 20230823 | 135300 | 80439052650 | 47050 | 47100 | 47150 | 47000 | 4230 |
| 395 | 20230823 | 135200 | 80240031300 | 47050 | 47000 | 47200 | 46950 | 11059 |
| 396 | 20230823 | 135100 | 79720337350 | 47000 | 47050 | 47100 | 47000 | 11557 |
| 397 | 20230823 | 135000 | 79176830050 | 47050 | 47200 | 47200 | 47050 | 7710 |
| 398 | 20230823 | 134900 | 78813595500 | 47200 | 47200 | 47250 | 47150 | 6649 |
| 399 | 20230823 | 134800 | 78499821300 | 47200 | 47250 | 47250 | 47200 | 2755 |
| 400 | 20230823 | 134700 | 78369689450 | 47250 | 47250 | 47300 | 47250 | 1227 |
| 401 | 20230823 | 134600 | 78311689750 | 47250 | 47250 | 47300 | 47250 | 1534 |
| 402 | 20230823 | 134500 | 78239174650 | 47250 | 47250 | 47300 | 47250 | 1926 |
| 403 | 20230823 | 134400 | 78148155000 | 47250 | 47200 | 47300 | 47200 | 3084 |
| 404 | 20230823 | 134300 | 78002471150 | 47250 | 47200 | 47250 | 47200 | 2032 |
| 405 | 20230823 | 134200 | 77906499250 | 47250 | 47250 | 47250 | 47200 | 1632 |
| 406 | 20230823 | 134100 | 77829451400 | 47200 | 47250 | 47250 | 47200 | 2481 |
| 407 | 20230823 | 134000 | 77712323650 | 47250 | 47200 | 47250 | 47200 | 3192 |
| 408 | 20230823 | 133900 | 77561572600 | 47200 | 47250 | 47300 | 47200 | 3375 |
| 409 | 20230823 | 133800 | 77402117600 | 47250 | 47300 | 47300 | 47250 | 1887 |
| 410 | 20230823 | 133700 | 77312944500 | 47300 | 47250 | 47300 | 47250 | 1259 |
| 411 | 20230823 | 133600 | 77253419400 | 47300 | 47300 | 47350 | 47250 | 2388 |
| 412 | 20230823 | 133500 | 77140477500 | 47350 | 47250 | 47350 | 47250 | 2308 |
| 413 | 20230823 | 133400 | 77031298350 | 47300 | 47200 | 47300 | 47150 | 2394 |
| 414 | 20230823 | 133300 | 76918227250 | 47200 | 47250 | 47250 | 47150 | 5896 |
| 415 | 20230823 | 133200 | 76640018400 | 47200 | 47150 | 47250 | 47150 | 2780 |
| 416 | 20230823 | 133100 | 76508773550 | 47200 | 47100 | 47200 | 47100 | 2101 |
| 417 | 20230823 | 133000 | 76409691900 | 47150 | 47150 | 47200 | 47100 | 5474 |
| 418 | 20230823 | 132900 | 76151635950 | 47150 | 47200 | 47250 | 47150 | 7990 |
| 419 | 20230823 | 132800 | 75774644600 | 47250 | 47250 | 47250 | 47200 | 1672 |
| 420 | 20230823 | 132700 | 75695709350 | 47250 | 47250 | 47300 | 47200 | 1467 |
| 421 | 20230823 | 132600 | 75626419450 | 47250 | 47200 | 47300 | 47200 | 3615 |
| 422 | 20230823 | 132500 | 75455620950 | 47250 | 47250 | 47300 | 47200 | 3287 |
| 423 | 20230823 | 132400 | 75300370500 | 47250 | 47250 | 47300 | 47250 | 2879 |
| 424 | 20230823 | 132300 | 75164330850 | 47300 | 47250 | 47300 | 47250 | 1556 |
| 425 | 20230823 | 132200 | 75090787400 | 47250 | 47300 | 47350 | 47250 | 2371 |
| 426 | 20230823 | 132100 | 74978720150 | 47300 | 47300 | 47300 | 47250 | 2755 |
| 427 | 20230823 | 132000 | 74848463850 | 47250 | 47300 | 47350 | 47250 | 4453 |
| 428 | 20230823 | 131900 | 74637847850 | 47300 | 47400 | 47400 | 47300 | 1667 |
| 429 | 20230823 | 131800 | 74558905750 | 47350 | 47300 | 47450 | 47300 | 1904 |
| 430 | 20230823 | 131700 | 74468749500 | 47350 | 47250 | 47400 | 47150 | 5764 |
| 431 | 20230823 | 131600 | 74196465000 | 47200 | 47200 | 47250 | 47200 | 5476 |
| 432 | 20230823 | 131500 | 73937987550 | 47250 | 47400 | 47400 | 47200 | 6782 |
| 433 | 20230823 | 131400 | 73617373000 | 47350 | 47450 | 47450 | 47350 | 5429 |
| 434 | 20230823 | 131300 | 73360147750 | 47450 | 47450 | 47500 | 47400 | 2828 |
| 435 | 20230823 | 131200 | 73225982450 | 47500 | 47450 | 47500 | 47400 | 1888 |
| 436 | 20230823 | 131100 | 73136380900 | 47450 | 47350 | 47450 | 47350 | 1798 |
| 437 | 20230823 | 131000 | 73051180650 | 47350 | 47350 | 47450 | 47350 | 5764 |
| 438 | 20230823 | 130900 | 72778074600 | 47350 | 47350 | 47400 | 47350 | 1538 |
| 439 | 20230823 | 130800 | 72705225950 | 47350 | 47450 | 47500 | 47350 | 4778 |
| 440 | 20230823 | 130700 | 72478656650 | 47450 | 47450 | 47500 | 47400 | 2188 |
| 441 | 20230823 | 130600 | 72374859100 | 47450 | 47400 | 47450 | 47350 | 1258 |
| 442 | 20230823 | 130500 | 72315194750 | 47350 | 47300 | 47400 | 47250 | 6705 |
| 443 | 20230823 | 130400 | 71998050850 | 47350 | 47350 | 47400 | 47300 | 4192 |
| 444 | 20230823 | 130300 | 71799622400 | 47350 | 47500 | 47500 | 47350 | 4549 |
| 445 | 20230823 | 130200 | 71583821550 | 47500 | 47500 | 47500 | 47400 | 3241 |
| 446 | 20230823 | 130100 | 71430026900 | 47450 | 47600 | 47750 | 47450 | 3441 |
| 447 | 20230823 | 130000 | 71266224000 | 47550 | 47350 | 47600 | 47250 | 11935 |
| 448 | 20230823 | 125900 | 70700765800 | 47350 | 47600 | 47600 | 47300 | 16452 |
| 449 | 20230823 | 125800 | 69920086050 | 47600 | 47750 | 47750 | 47550 | 7884 |
| 450 | 20230823 | 125700 | 69544495200 | 47700 | 47900 | 47900 | 47700 | 2780 |
| 451 | 20230823 | 125600 | 69411732000 | 47850 | 47800 | 47900 | 47800 | 1708 |
| 452 | 20230823 | 125500 | 69330051400 | 47800 | 47800 | 47850 | 47700 | 6414 |
| 453 | 20230823 | 125400 | 69023637250 | 47750 | 47900 | 47950 | 47750 | 2253 |
| 454 | 20230823 | 125300 | 68915847100 | 47950 | 48000 | 48000 | 47900 | 2260 |
| 455 | 20230823 | 125200 | 68807518900 | 48000 | 48100 | 48100 | 47950 | 9704 |
| 456 | 20230823 | 125100 | 68341596300 | 48050 | 48100 | 48150 | 48050 | 3081 |
| 457 | 20230823 | 125000 | 68193418000 | 48150 | 48150 | 48200 | 48100 | 1719 |
| 458 | 20230823 | 124900 | 68110672750 | 48200 | 48150 | 48200 | 48150 | 2060 |
| 459 | 20230823 | 124800 | 68011421750 | 48200 | 48150 | 48200 | 48100 | 1693 |
| 460 | 20230823 | 124700 | 67929895600 | 48150 | 48100 | 48150 | 48100 | 1383 |
| 461 | 20230823 | 124600 | 67863327500 | 48150 | 48150 | 48150 | 48100 | 1353 |
| 462 | 20230823 | 124500 | 67798209850 | 48150 | 48150 | 48150 | 48100 | 1496 |
| 463 | 20230823 | 124400 | 67726187850 | 48100 | 48200 | 48250 | 48100 | 2704 |
| 464 | 20230823 | 124300 | 67595979550 | 48250 | 48200 | 48250 | 48150 | 2249 |
| 465 | 20230823 | 124200 | 67487597400 | 48250 | 48200 | 48300 | 48100 | 8135 |
| 466 | 20230823 | 124100 | 67095252700 | 48200 | 48100 | 48250 | 48100 | 3854 |
| 467 | 20230823 | 124000 | 66909545700 | 48100 | 48100 | 48200 | 48100 | 1963 |
| 468 | 20230823 | 123900 | 66815043400 | 48150 | 48000 | 48150 | 48000 | 2597 |
| 469 | 20230823 | 123800 | 66690222700 | 48000 | 48000 | 48050 | 48000 | 729 |
| 470 | 20230823 | 123700 | 66655213300 | 48050 | 48050 | 48050 | 48000 | 1614 |
| 471 | 20230823 | 123600 | 66577693450 | 48000 | 48100 | 48100 | 48000 | 1979 |
| 472 | 20230823 | 123500 | 66482586400 | 48050 | 48100 | 48100 | 48050 | 2061 |
| 473 | 20230823 | 123400 | 66383485900 | 48100 | 48150 | 48200 | 48050 | 2761 |
| 474 | 20230823 | 123300 | 66250590350 | 48150 | 47950 | 48200 | 47900 | 4619 |
| 475 | 20230823 | 123200 | 66028660950 | 47950 | 47900 | 47950 | 47850 | 975 |
| 476 | 20230823 | 123100 | 65981961600 | 47900 | 47900 | 47900 | 47800 | 2512 |
| 477 | 20230823 | 123000 | 65861680400 | 47900 | 47900 | 47950 | 47900 | 2614 |
| 478 | 20230823 | 122900 | 65736424200 | 47950 | 47700 | 47950 | 47700 | 4504 |
| 479 | 20230823 | 122800 | 65521254500 | 47700 | 47700 | 47700 | 47650 | 1577 |
| 480 | 20230823 | 122700 | 65446065450 | 47650 | 47650 | 47700 | 47600 | 4587 |
| 481 | 20230823 | 122600 | 65227413900 | 47700 | 47700 | 47700 | 47600 | 5937 |
| 482 | 20230823 | 122500 | 64944448150 | 47650 | 47750 | 47800 | 47650 | 3233 |
| 483 | 20230823 | 122400 | 64790166800 | 47750 | 47800 | 47850 | 47750 | 2311 |
| 484 | 20230823 | 122300 | 64679741100 | 47850 | 47900 | 47900 | 47800 | 2417 |
| 485 | 20230823 | 122200 | 64564067450 | 47900 | 47900 | 47900 | 47850 | 1141 |
| 486 | 20230823 | 122100 | 64509430600 | 47850 | 47850 | 47950 | 47850 | 1991 |
| 487 | 20230823 | 122000 | 64414081850 | 47850 | 47850 | 47900 | 47800 | 2924 |
| 488 | 20230823 | 121900 | 64274209450 | 47800 | 47750 | 47850 | 47650 | 16410 |
| 489 | 20230823 | 121800 | 63490923050 | 47750 | 47950 | 47950 | 47750 | 12291 |
| 490 | 20230823 | 121700 | 62903013050 | 47900 | 48000 | 48050 | 47900 | 8810 |
| 491 | 20230823 | 121600 | 62480422400 | 48000 | 48000 | 48050 | 48000 | 2369 |
| 492 | 20230823 | 121500 | 62366642350 | 48000 | 48050 | 48050 | 48000 | 2367 |
| 493 | 20230823 | 121400 | 62252962900 | 48000 | 48100 | 48150 | 48000 | 5875 |
| 494 | 20230823 | 121300 | 61970641500 | 48100 | 48050 | 48150 | 48050 | 1584 |
| 495 | 20230823 | 121200 | 61894434450 | 48100 | 48050 | 48100 | 48000 | 4646 |
| 496 | 20230823 | 121100 | 61671077150 | 48050 | 48000 | 48100 | 47950 | 6002 |
| 497 | 20230823 | 121000 | 61382937200 | 48000 | 48150 | 48150 | 47950 | 18201 |
| 498 | 20230823 | 120900 | 60508560050 | 48200 | 48200 | 48250 | 48150 | 2249 |
| 499 | 20230823 | 120800 | 60400186100 | 48200 | 48200 | 48250 | 48200 | 553 |
| 500 | 20230823 | 120700 | 60373519550 | 48200 | 48300 | 48300 | 48200 | 1741 |
| 501 | 20230823 | 120600 | 60289548400 | 48300 | 48200 | 48300 | 48200 | 881 |
| 502 | 20230823 | 120500 | 60247036650 | 48250 | 48250 | 48300 | 48200 | 2052 |
| 503 | 20230823 | 120400 | 60148059950 | 48250 | 48250 | 48300 | 48200 | 2359 |
| 504 | 20230823 | 120300 | 60034223150 | 48200 | 48250 | 48250 | 48200 | 1379 |
| 505 | 20230823 | 120200 | 59967720750 | 48200 | 48200 | 48250 | 48200 | 928 |
| 506 | 20230823 | 120100 | 59922981600 | 48200 | 48200 | 48250 | 48150 | 3088 |
| 507 | 20230823 | 120000 | 59774150000 | 48150 | 48150 | 48200 | 48100 | 2645 |
| 508 | 20230823 | 115900 | 59646849450 | 48100 | 48200 | 48250 | 48100 | 4273 |
| 509 | 20230823 | 115800 | 59441126050 | 48200 | 48200 | 48250 | 48150 | 2380 |
| 510 | 20230823 | 115700 | 59326364450 | 48200 | 48200 | 48250 | 48100 | 9083 |
| 511 | 20230823 | 115600 | 58889193150 | 48200 | 48350 | 48350 | 48100 | 13242 |
| 512 | 20230823 | 115500 | 58251008100 | 48300 | 48350 | 48450 | 48300 | 4520 |
| 513 | 20230823 | 115400 | 58032359550 | 48400 | 48500 | 48500 | 48350 | 2996 |
| 514 | 20230823 | 115300 | 57887310000 | 48500 | 48500 | 48550 | 48450 | 2170 |
| 515 | 20230823 | 115200 | 57782082850 | 48500 | 48500 | 48650 | 48500 | 3097 |
| 516 | 20230823 | 115100 | 57631732900 | 48500 | 48400 | 48500 | 48350 | 2204 |
| 517 | 20230823 | 115000 | 57524997400 | 48400 | 48350 | 48400 | 48300 | 5616 |
| 518 | 20230823 | 114900 | 57253522900 | 48350 | 48550 | 48550 | 48300 | 17637 |
| 519 | 20230823 | 114800 | 56399053800 | 48550 | 48550 | 48600 | 48500 | 6256 |
| 520 | 20230823 | 114700 | 56095353750 | 48600 | 48650 | 48650 | 48550 | 4113 |
| 521 | 20230823 | 114600 | 55895476650 | 48600 | 48700 | 48700 | 48600 | 4937 |
| 522 | 20230823 | 114500 | 55655334400 | 48650 | 48700 | 48750 | 48650 | 4296 |
| 523 | 20230823 | 114400 | 55446204500 | 48750 | 48750 | 48800 | 48700 | 3493 |
| 524 | 20230823 | 114300 | 55275962100 | 48750 | 48800 | 48850 | 48750 | 2953 |
| 525 | 20230823 | 114200 | 55131937200 | 48750 | 48800 | 48850 | 48750 | 3234 |
| 526 | 20230823 | 114100 | 54974130200 | 48800 | 48800 | 48850 | 48800 | 1648 |
| 527 | 20230823 | 114000 | 54893654700 | 48850 | 48900 | 48900 | 48850 | 3049 |
| 528 | 20230823 | 113900 | 54744676400 | 48950 | 48900 | 48950 | 48900 | 1153 |
| 529 | 20230823 | 113800 | 54688279400 | 48900 | 48850 | 48950 | 48850 | 996 |
| 530 | 20230823 | 113700 | 54639582100 | 48850 | 48850 | 48950 | 48850 | 1091 |
| 531 | 20230823 | 113600 | 54586249550 | 48850 | 48900 | 48950 | 48850 | 2372 |
| 532 | 20230823 | 113500 | 54470289650 | 48950 | 48850 | 49000 | 48850 | 3300 |
| 533 | 20230823 | 113400 | 54308866500 | 48850 | 48800 | 48850 | 48800 | 1234 |
| 534 | 20230823 | 113300 | 54248605900 | 48850 | 48800 | 48850 | 48800 | 926 |
| 535 | 20230823 | 113200 | 54203383300 | 48800 | 48750 | 48850 | 48750 | 2201 |
| 536 | 20230823 | 113100 | 54095975750 | 48750 | 48700 | 48800 | 48700 | 1978 |
| 537 | 20230823 | 113000 | 53999496450 | 48700 | 48700 | 48800 | 48700 | 2813 |
| 538 | 20230823 | 112900 | 53862385100 | 48700 | 48750 | 48800 | 48700 | 11050 |
| 539 | 20230823 | 112800 | 53323966500 | 48800 | 48850 | 48850 | 48750 | 4842 |
| 540 | 20230823 | 112700 | 53087784400 | 48850 | 48850 | 48900 | 48800 | 9209 |
| 541 | 20230823 | 112600 | 52638228700 | 48850 | 48950 | 48950 | 48850 | 9091 |
| 542 | 20230823 | 112500 | 52193826500 | 48950 | 48950 | 48950 | 48900 | 2145 |
| 543 | 20230823 | 112400 | 52088888650 | 48900 | 48900 | 48950 | 48900 | 839 |
| 544 | 20230823 | 112300 | 52047848000 | 48950 | 48950 | 49000 | 48900 | 2995 |
| 545 | 20230823 | 112200 | 51901247950 | 49000 | 48950 | 49000 | 48950 | 1716 |
| 546 | 20230823 | 112100 | 51817230100 | 48900 | 48900 | 48950 | 48900 | 1703 |
| 547 | 20230823 | 112000 | 51733890150 | 48900 | 48950 | 48950 | 48900 | 897 |
| 548 | 20230823 | 111900 | 51690009600 | 48900 | 48900 | 48950 | 48900 | 2175 |
| 549 | 20230823 | 111800 | 51583640500 | 48900 | 48950 | 49000 | 48900 | 8144 |
| 550 | 20230823 | 111700 | 51185104400 | 49000 | 49000 | 49000 | 48950 | 791 |
| 551 | 20230823 | 111600 | 51146364800 | 49000 | 48950 | 49000 | 48900 | 7714 |
| 552 | 20230823 | 111500 | 50768807800 | 48900 | 48900 | 48950 | 48900 | 1569 |
| 553 | 20230823 | 111400 | 50692065150 | 48950 | 48950 | 48950 | 48900 | 1674 |
| 554 | 20230823 | 111300 | 50610140300 | 48950 | 49000 | 49000 | 48900 | 3163 |
| 555 | 20230823 | 111200 | 50455423750 | 49000 | 48950 | 49000 | 48900 | 3447 |
| 556 | 20230823 | 111100 | 50286686700 | 49000 | 49000 | 49000 | 48950 | 786 |
| 557 | 20230823 | 111000 | 50248203900 | 49000 | 48950 | 49000 | 48900 | 5095 |
| 558 | 20230823 | 110900 | 49998805400 | 48900 | 48950 | 48950 | 48900 | 2218 |
| 559 | 20230823 | 110800 | 49890262000 | 48950 | 48900 | 48950 | 48900 | 1390 |
| 560 | 20230823 | 110700 | 49822255650 | 48900 | 48950 | 49000 | 48900 | 2253 |
| 561 | 20230823 | 110600 | 49711961400 | 49000 | 48950 | 49000 | 48950 | 1343 |
| 562 | 20230823 | 110500 | 49646215400 | 48950 | 48950 | 49000 | 48950 | 3779 |
| 563 | 20230823 | 110400 | 49461184100 | 48950 | 49050 | 49100 | 48950 | 13586 |
| 564 | 20230823 | 110300 | 48795366450 | 49050 | 49100 | 49100 | 49050 | 817 |
| 565 | 20230823 | 110200 | 48755270550 | 49050 | 49050 | 49100 | 49050 | 5345 |
| 566 | 20230823 | 110100 | 48493065450 | 49100 | 49100 | 49100 | 49050 | 1085 |
| 567 | 20230823 | 110000 | 48439824550 | 49050 | 49050 | 49100 | 49050 | 1032 |
| 568 | 20230823 | 105900 | 48389185700 | 49100 | 49050 | 49100 | 49050 | 924 |
| 569 | 20230823 | 105800 | 48343834000 | 49100 | 49100 | 49100 | 49050 | 986 |
| 570 | 20230823 | 105700 | 48295444350 | 49050 | 49100 | 49100 | 49050 | 1417 |
| 571 | 20230823 | 105600 | 48225893000 | 49050 | 49050 | 49100 | 49050 | 1190 |
| 572 | 20230823 | 105500 | 48167504550 | 49100 | 49050 | 49100 | 49050 | 3722 |
| 573 | 20230823 | 105400 | 47984929250 | 49050 | 49100 | 49100 | 49050 | 1581 |
| 574 | 20230823 | 105300 | 47907325550 | 49100 | 49200 | 49250 | 49050 | 6054 |
| 575 | 20230823 | 105200 | 47609929500 | 49200 | 49200 | 49250 | 49200 | 1009 |
| 576 | 20230823 | 105100 | 47560271450 | 49200 | 49250 | 49250 | 49200 | 1015 |
| 577 | 20230823 | 105000 | 47510322550 | 49200 | 49200 | 49250 | 49200 | 973 |
| 578 | 20230823 | 104900 | 47462439750 | 49200 | 49200 | 49250 | 49200 | 1737 |
| 579 | 20230823 | 104800 | 47376938450 | 49200 | 49250 | 49250 | 49200 | 1125 |
| 580 | 20230823 | 104700 | 47321568850 | 49200 | 49200 | 49250 | 49200 | 1612 |
| 581 | 20230823 | 104600 | 47242207400 | 49250 | 49250 | 49250 | 49200 | 1260 |
| 582 | 20230823 | 104500 | 47180190050 | 49200 | 49300 | 49300 | 49200 | 2281 |
| 583 | 20230823 | 104400 | 47067885650 | 49250 | 49300 | 49350 | 49250 | 1518 |
| 584 | 20230823 | 104300 | 46993027300 | 49300 | 49250 | 49350 | 49250 | 2530 |
| 585 | 20230823 | 104200 | 46868272000 | 49250 | 49200 | 49300 | 49200 | 936 |
| 586 | 20230823 | 104100 | 46822180350 | 49200 | 49300 | 49350 | 49150 | 2260 |
| 587 | 20230823 | 104000 | 46710770550 | 49300 | 49100 | 49300 | 49050 | 4896 |
| 588 | 20230823 | 103900 | 46470285350 | 49050 | 49050 | 49100 | 49050 | 2588 |
| 589 | 20230823 | 103800 | 46343236650 | 49100 | 49050 | 49100 | 49050 | 2567 |
| 590 | 20230823 | 103700 | 46217314650 | 49100 | 49100 | 49100 | 49050 | 1321 |
| 591 | 20230823 | 103600 | 46152494950 | 49050 | 49100 | 49100 | 49050 | 1118 |
| 592 | 20230823 | 103500 | 46097640150 | 49100 | 49050 | 49100 | 49000 | 2022 |
| 593 | 20230823 | 103400 | 45998446500 | 49100 | 49100 | 49150 | 49050 | 3025 |
| 594 | 20230823 | 103300 | 45850019950 | 49100 | 49150 | 49200 | 49050 | 3104 |
| 595 | 20230823 | 103200 | 45697594750 | 49150 | 49100 | 49200 | 49050 | 4005 |
| 596 | 20230823 | 103100 | 45500847300 | 49100 | 49050 | 49100 | 49050 | 3480 |
| 597 | 20230823 | 103000 | 45330008450 | 49050 | 49150 | 49200 | 49050 | 8255 |
| 598 | 20230823 | 102900 | 44924735400 | 49150 | 49250 | 49300 | 49150 | 4332 |
| 599 | 20230823 | 102800 | 44711469150 | 49300 | 49250 | 49300 | 49250 | 1419 |
| 600 | 20230823 | 102700 | 44641547150 | 49250 | 49250 | 49300 | 49200 | 2619 |
| 601 | 20230823 | 102600 | 44512566350 | 49250 | 49200 | 49250 | 49200 | 1631 |
| 602 | 20230823 | 102500 | 44432272350 | 49200 | 49250 | 49250 | 49200 | 2395 |
| 603 | 20230823 | 102400 | 44314355000 | 49250 | 49250 | 49250 | 49200 | 3009 |
| 604 | 20230823 | 102300 | 44166179000 | 49250 | 49200 | 49250 | 49200 | 1410 |
| 605 | 20230823 | 102200 | 44096778550 | 49200 | 49150 | 49250 | 49150 | 3248 |
| 606 | 20230823 | 102100 | 43936972450 | 49200 | 49200 | 49200 | 49150 | 1679 |
| 607 | 20230823 | 102000 | 43854398950 | 49200 | 49350 | 49350 | 49150 | 3446 |
| 608 | 20230823 | 101900 | 43684713850 | 49350 | 49400 | 49400 | 49300 | 2318 |
| 609 | 20230823 | 101800 | 43570292950 | 49400 | 49400 | 49450 | 49350 | 2679 |
| 610 | 20230823 | 101700 | 43437918750 | 49400 | 49350 | 49400 | 49300 | 2172 |
| 611 | 20230823 | 101600 | 43330695900 | 49350 | 49350 | 49450 | 49300 | 3718 |
| 612 | 20230823 | 101500 | 43147170750 | 49350 | 49400 | 49500 | 49350 | 3580 |
| 613 | 20230823 | 101400 | 42970256150 | 49350 | 49150 | 49400 | 49150 | 4186 |
| 614 | 20230823 | 101300 | 42764085200 | 49150 | 49050 | 49150 | 49050 | 3006 |
| 615 | 20230823 | 101200 | 42616425450 | 49100 | 49000 | 49100 | 49000 | 9054 |
| 616 | 20230823 | 101100 | 42172314200 | 49050 | 49150 | 49150 | 49000 | 8516 |
| 617 | 20230823 | 101000 | 41754237750 | 49100 | 49150 | 49150 | 49100 | 1499 |
| 618 | 20230823 | 100900 | 41680602550 | 49150 | 49100 | 49150 | 49100 | 1778 |
| 619 | 20230823 | 100800 | 41593258100 | 49100 | 49100 | 49150 | 49100 | 2826 |
| 620 | 20230823 | 100700 | 41454454800 | 49100 | 49100 | 49150 | 49050 | 2656 |
| 621 | 20230823 | 100600 | 41323994750 | 49050 | 49050 | 49100 | 49000 | 3067 |
| 622 | 20230823 | 100500 | 41173561100 | 49000 | 49000 | 49050 | 48950 | 7610 |
| 623 | 20230823 | 100400 | 40800709350 | 49000 | 49000 | 49000 | 48950 | 5564 |
| 624 | 20230823 | 100300 | 40528122350 | 49000 | 49000 | 49050 | 49000 | 2979 |
| 625 | 20230823 | 100200 | 40382095400 | 49000 | 49100 | 49100 | 49000 | 6437 |
| 626 | 20230823 | 100100 | 40066221100 | 49100 | 49200 | 49200 | 49050 | 3526 |
| 627 | 20230823 | 100000 | 39893012600 | 49200 | 49150 | 49200 | 49150 | 2063 |
| 628 | 20230823 | 095900 | 39791565200 | 49150 | 49150 | 49200 | 49150 | 4060 |
| 629 | 20230823 | 095800 | 39591917800 | 49150 | 49200 | 49250 | 49150 | 2110 |
| 630 | 20230823 | 095700 | 39488096100 | 49250 | 49200 | 49250 | 49200 | 3835 |
| 631 | 20230823 | 095600 | 39299283700 | 49250 | 49350 | 49400 | 49200 | 8531 |
| 632 | 20230823 | 095500 | 38878796550 | 49350 | 49350 | 49500 | 49300 | 8102 |
| 633 | 20230823 | 095400 | 38478553600 | 49300 | 49250 | 49350 | 49200 | 5249 |
| 634 | 20230823 | 095300 | 38219800750 | 49250 | 49050 | 49300 | 49050 | 2994 |
| 635 | 20230823 | 095200 | 38072689550 | 49050 | 49050 | 49100 | 49000 | 4127 |
| 636 | 20230823 | 095100 | 37870308750 | 49050 | 49000 | 49050 | 48950 | 3620 |
| 637 | 20230823 | 095000 | 37692959500 | 48950 | 49000 | 49000 | 48950 | 2983 |
| 638 | 20230823 | 094900 | 37546890650 | 49000 | 48900 | 49000 | 48900 | 11717 |
| 639 | 20230823 | 094800 | 36973669600 | 48900 | 49000 | 49000 | 48900 | 6541 |
| 640 | 20230823 | 094700 | 36653513050 | 49000 | 49000 | 49100 | 48950 | 3839 |
| 641 | 20230823 | 094600 | 36465483550 | 49000 | 49150 | 49200 | 49000 | 8671 |
| 642 | 20230823 | 094500 | 36039889500 | 49200 | 49300 | 49450 | 49200 | 8974 |
| 643 | 20230823 | 094400 | 35597104400 | 49350 | 49150 | 49350 | 49150 | 3701 |
| 644 | 20230823 | 094300 | 35414804550 | 49150 | 49200 | 49200 | 49150 | 4194 |
| 645 | 20230823 | 094200 | 35208512500 | 49200 | 48950 | 49200 | 48950 | 4126 |
| 646 | 20230823 | 094100 | 35006119300 | 49000 | 48950 | 49000 | 48900 | 5843 |
| 647 | 20230823 | 094000 | 34720071150 | 48950 | 48850 | 49000 | 48850 | 7293 |
| 648 | 20230823 | 093900 | 34363466400 | 48900 | 48900 | 48950 | 48850 | 6017 |
| 649 | 20230823 | 093800 | 34069312950 | 48950 | 49000 | 49000 | 48900 | 15004 |
| 650 | 20230823 | 093700 | 33335028900 | 48950 | 49000 | 49050 | 48950 | 9529 |
| 651 | 20230823 | 093600 | 32867881800 | 49000 | 48950 | 49050 | 48950 | 7847 |
| 652 | 20230823 | 093500 | 32483320350 | 48950 | 49000 | 49050 | 48950 | 5974 |
| 653 | 20230823 | 093400 | 32190713750 | 49000 | 48950 | 49000 | 48900 | 14138 |
| 654 | 20230823 | 093300 | 31498493650 | 48950 | 49300 | 49300 | 48950 | 7663 |
| 655 | 20230823 | 093200 | 31122398300 | 49300 | 49350 | 49400 | 49250 | 16489 |
| 656 | 20230823 | 093100 | 30309421900 | 49350 | 49450 | 49500 | 49350 | 3980 |
| 657 | 20230823 | 093000 | 30112726850 | 49500 | 49500 | 49600 | 49300 | 13661 |
| 658 | 20230823 | 092900 | 29437896900 | 49550 | 49350 | 49650 | 49350 | 13757 |
| 659 | 20230823 | 092800 | 28756455350 | 49400 | 49400 | 49450 | 49250 | 9077 |
| 660 | 20230823 | 092700 | 28308512450 | 49400 | 49000 | 49450 | 49000 | 11897 |
| 661 | 20230823 | 092600 | 27722348450 | 49000 | 48950 | 49050 | 48900 | 9267 |
| 662 | 20230823 | 092500 | 27268474400 | 49000 | 49350 | 49350 | 48950 | 17340 |
| 663 | 20230823 | 092400 | 26415880950 | 49400 | 49350 | 49450 | 49250 | 11235 |
| 664 | 20230823 | 092300 | 25861667100 | 49350 | 49100 | 49350 | 49050 | 8932 |
| 665 | 20230823 | 092200 | 25422324650 | 49100 | 49100 | 49100 | 48900 | 28328 |
| 666 | 20230823 | 092100 | 24034432550 | 49100 | 49450 | 49450 | 49100 | 29938 |
| 667 | 20230823 | 092000 | 22560884050 | 49500 | 49400 | 49550 | 49400 | 10605 |
| 668 | 20230823 | 091900 | 22036254000 | 49400 | 49450 | 49450 | 49350 | 10859 |
| 669 | 20230823 | 091800 | 21499811800 | 49450 | 49550 | 49550 | 49400 | 13282 |
| 670 | 20230823 | 091700 | 20842935350 | 49550 | 49800 | 49800 | 49500 | 14728 |
| 671 | 20230823 | 091600 | 20111539250 | 49800 | 49750 | 49850 | 49700 | 8629 |
| 672 | 20230823 | 091500 | 19682162250 | 49750 | 49800 | 49800 | 49600 | 9483 |
| 673 | 20230823 | 091400 | 19210943650 | 49800 | 50100 | 50100 | 49750 | 11243 |
| 674 | 20230823 | 091300 | 18649656800 | 50100 | 50500 | 50500 | 49950 | 11220 |
| 675 | 20230823 | 091200 | 18086273600 | 50400 | 49700 | 50400 | 49700 | 13727 |
| 676 | 20230823 | 091100 | 17399995650 | 49700 | 50000 | 50000 | 49650 | 19565 |
| 677 | 20230823 | 091000 | 16426468600 | 49950 | 49850 | 50200 | 49800 | 16188 |
| 678 | 20230823 | 090900 | 15617672250 | 49900 | 49650 | 50000 | 49350 | 18574 |
| 679 | 20230823 | 090800 | 14695618900 | 49600 | 49150 | 49700 | 49150 | 31717 |
| 680 | 20230823 | 090700 | 13127616200 | 49150 | 49500 | 49500 | 49100 | 30038 |
| 681 | 20230823 | 090600 | 11646559300 | 49450 | 49650 | 49900 | 49450 | 26365 |
| 682 | 20230823 | 090500 | 10337003850 | 49650 | 50200 | 50300 | 49650 | 34082 |
| 683 | 20230823 | 090400 | 8634771300 | 50200 | 50800 | 51000 | 50000 | 41645 |
| 684 | 20230823 | 090300 | 6539176000 | 50900 | 51400 | 51400 | 50600 | 24201 |
| 685 | 20230823 | 090200 | 5306213600 | 51400 | 50700 | 51400 | 50400 | 16923 |
| 686 | 20230823 | 090100 | 4443012300 | 50800 | 51500 | 51800 | 50300 | 27914 |
| 687 | 20230823 | 090000 | 3024164100 | 51600 | 52100 | 52200 | 51300 | 45878 |