37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 14198 |
| 3 | 20230825 | 202300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 4 | 20230825 | 202200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 5 | 20230825 | 202100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 6 | 20230825 | 202000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 7 | 20230825 | 201900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 8 | 20230825 | 201800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 9 | 20230825 | 201700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 10 | 20230825 | 201600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 11 | 20230825 | 201500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 12 | 20230825 | 201400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 13 | 20230825 | 201300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 14 | 20230825 | 201200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 15 | 20230825 | 201100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 16 | 20230825 | 201000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 17 | 20230825 | 200900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 18 | 20230825 | 200800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 19 | 20230825 | 200700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 20 | 20230825 | 200600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 21 | 20230825 | 200500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 22 | 20230825 | 200400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 23 | 20230825 | 200300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 24 | 20230825 | 200200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 25 | 20230825 | 200100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 26 | 20230825 | 200000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 27 | 20230825 | 195900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 28 | 20230825 | 195800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 29 | 20230825 | 195700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 30 | 20230825 | 195600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 31 | 20230825 | 195500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 32 | 20230825 | 195400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 14198 |
| 33 | 20230825 | 195300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 34 | 20230825 | 195200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 35 | 20230825 | 195100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 36 | 20230825 | 195000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 37 | 20230825 | 194900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 38 | 20230825 | 194800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 39 | 20230825 | 194700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 40 | 20230825 | 194600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 41 | 20230825 | 194500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 42 | 20230825 | 194400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 43 | 20230825 | 194300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 44 | 20230825 | 194200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 45 | 20230825 | 194100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 46 | 20230825 | 194000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 47 | 20230825 | 193900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 48 | 20230825 | 193800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 49 | 20230825 | 193700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 50 | 20230825 | 193600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 51 | 20230825 | 193500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 52 | 20230825 | 193400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 53 | 20230825 | 193300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 54 | 20230825 | 193200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 55 | 20230825 | 193100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 56 | 20230825 | 193000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 57 | 20230825 | 192900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 58 | 20230825 | 192800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 59 | 20230825 | 192700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 60 | 20230825 | 192600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 61 | 20230825 | 192500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 62 | 20230825 | 192400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 14198 |
| 63 | 20230825 | 192300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 64 | 20230825 | 192200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 65 | 20230825 | 192100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 66 | 20230825 | 192000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 67 | 20230825 | 191900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 68 | 20230825 | 191800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 69 | 20230825 | 191700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 70 | 20230825 | 191600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 71 | 20230825 | 191500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 72 | 20230825 | 191400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 73 | 20230825 | 191300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 74 | 20230825 | 191200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 75 | 20230825 | 191100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 76 | 20230825 | 191000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 77 | 20230825 | 190900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 78 | 20230825 | 190800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 79 | 20230825 | 190700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 80 | 20230825 | 190600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 81 | 20230825 | 190500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 82 | 20230825 | 190400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 83 | 20230825 | 190300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 84 | 20230825 | 190200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 85 | 20230825 | 190100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 86 | 20230825 | 190000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 87 | 20230825 | 185900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 88 | 20230825 | 185800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 89 | 20230825 | 185700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 90 | 20230825 | 185600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 91 | 20230825 | 185500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 92 | 20230825 | 185400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 14198 |
| 93 | 20230825 | 185300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 94 | 20230825 | 185200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 95 | 20230825 | 185100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 96 | 20230825 | 185000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 97 | 20230825 | 184900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 98 | 20230825 | 184800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 99 | 20230825 | 184700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 100 | 20230825 | 184600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 101 | 20230825 | 184500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 102 | 20230825 | 184400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 103 | 20230825 | 184300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 104 | 20230825 | 184200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 105 | 20230825 | 184100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 106 | 20230825 | 184000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 107 | 20230825 | 183900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 108 | 20230825 | 183800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 109 | 20230825 | 183700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 110 | 20230825 | 183600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 111 | 20230825 | 183500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 112 | 20230825 | 183400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 113 | 20230825 | 183300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 114 | 20230825 | 183200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 115 | 20230825 | 183100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 116 | 20230825 | 183000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 117 | 20230825 | 182900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 118 | 20230825 | 182800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 119 | 20230825 | 182700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 120 | 20230825 | 182600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 121 | 20230825 | 182500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 122 | 20230825 | 182400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 14198 |
| 123 | 20230825 | 182300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 124 | 20230825 | 182200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 125 | 20230825 | 182100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 126 | 20230825 | 182000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 127 | 20230825 | 181900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 128 | 20230825 | 181800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 129 | 20230825 | 181700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 130 | 20230825 | 181600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 131 | 20230825 | 181500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 132 | 20230825 | 181400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 133 | 20230825 | 181300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 134 | 20230825 | 181200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 135 | 20230825 | 181100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 136 | 20230825 | 181000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 137 | 20230825 | 180900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 138 | 20230825 | 180800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 139 | 20230825 | 180700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 140 | 20230825 | 180600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 141 | 20230825 | 180500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 142 | 20230825 | 180400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 143 | 20230825 | 180300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 144 | 20230825 | 180200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 145 | 20230825 | 180100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 146 | 20230825 | 180000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 147 | 20230825 | 175900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 148 | 20230825 | 175800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 149 | 20230825 | 175700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 150 | 20230825 | 175600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 151 | 20230825 | 175500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 152 | 20230825 | 175400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 14198 |
| 153 | 20230825 | 175300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 154 | 20230825 | 175200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 155 | 20230825 | 175100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 156 | 20230825 | 175000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 157 | 20230825 | 174900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 158 | 20230825 | 174800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 159 | 20230825 | 174700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 160 | 20230825 | 174600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 161 | 20230825 | 174500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 162 | 20230825 | 174400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 163 | 20230825 | 174300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 164 | 20230825 | 174200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 165 | 20230825 | 174100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 166 | 20230825 | 174000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 167 | 20230825 | 173900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 168 | 20230825 | 173800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 169 | 20230825 | 173700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 170 | 20230825 | 173600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 171 | 20230825 | 173500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 172 | 20230825 | 173400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 173 | 20230825 | 173300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 174 | 20230825 | 173200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 175 | 20230825 | 173100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 176 | 20230825 | 173000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 177 | 20230825 | 172900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 178 | 20230825 | 172800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 179 | 20230825 | 172700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 180 | 20230825 | 172600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 181 | 20230825 | 172500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 182 | 20230825 | 172400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 14198 |
| 183 | 20230825 | 172300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 184 | 20230825 | 172200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 185 | 20230825 | 172100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 186 | 20230825 | 172000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 187 | 20230825 | 171900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 188 | 20230825 | 171800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 189 | 20230825 | 171700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 190 | 20230825 | 171600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 191 | 20230825 | 171500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 192 | 20230825 | 171400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 193 | 20230825 | 171300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 194 | 20230825 | 171200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 195 | 20230825 | 171100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 196 | 20230825 | 171000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 197 | 20230825 | 170900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 198 | 20230825 | 170800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 199 | 20230825 | 170700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 200 | 20230825 | 170600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 201 | 20230825 | 170500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 202 | 20230825 | 170400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 203 | 20230825 | 170300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 204 | 20230825 | 170200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 205 | 20230825 | 170100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 206 | 20230825 | 170000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 207 | 20230825 | 165900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 208 | 20230825 | 165800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 209 | 20230825 | 165700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 210 | 20230825 | 165600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 211 | 20230825 | 165500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 212 | 20230825 | 165400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 14198 |
| 213 | 20230825 | 165300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 214 | 20230825 | 165200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 215 | 20230825 | 165100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 216 | 20230825 | 165000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 217 | 20230825 | 164900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 218 | 20230825 | 164800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 219 | 20230825 | 164700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 220 | 20230825 | 164600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 221 | 20230825 | 164500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 222 | 20230825 | 164400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 223 | 20230825 | 164300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 224 | 20230825 | 164200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 225 | 20230825 | 164100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 226 | 20230825 | 164000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 227 | 20230825 | 163900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 228 | 20230825 | 163800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 229 | 20230825 | 163700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 230 | 20230825 | 163600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 231 | 20230825 | 163500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 232 | 20230825 | 163400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 233 | 20230825 | 163300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 234 | 20230825 | 163200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 235 | 20230825 | 163100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 236 | 20230825 | 163000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 237 | 20230825 | 162900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 238 | 20230825 | 162800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 239 | 20230825 | 162700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 240 | 20230825 | 162600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 241 | 20230825 | 162500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 242 | 20230825 | 162400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 14198 |
| 243 | 20230825 | 162300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 244 | 20230825 | 162200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 245 | 20230825 | 162100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 246 | 20230825 | 162000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 247 | 20230825 | 161900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 248 | 20230825 | 161800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 249 | 20230825 | 161700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 250 | 20230825 | 161600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 251 | 20230825 | 161500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 252 | 20230825 | 161400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 253 | 20230825 | 161300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 254 | 20230825 | 161200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 255 | 20230825 | 161100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 256 | 20230825 | 161000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 257 | 20230825 | 160900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 258 | 20230825 | 160800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 259 | 20230825 | 160700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 260 | 20230825 | 160600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 261 | 20230825 | 160500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 262 | 20230825 | 160400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 263 | 20230825 | 160300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 264 | 20230825 | 160200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 265 | 20230825 | 160100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 266 | 20230825 | 160000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 267 | 20230825 | 155900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 268 | 20230825 | 155800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 269 | 20230825 | 155700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 270 | 20230825 | 155600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 271 | 20230825 | 155500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 272 | 20230825 | 155400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 14198 |
| 273 | 20230825 | 155300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 274 | 20230825 | 155200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 275 | 20230825 | 155100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 276 | 20230825 | 155000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 277 | 20230825 | 154900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 278 | 20230825 | 154800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 279 | 20230825 | 154700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 280 | 20230825 | 154600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 281 | 20230825 | 154500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 282 | 20230825 | 154400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 283 | 20230825 | 154300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 284 | 20230825 | 154200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 285 | 20230825 | 154100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 286 | 20230825 | 154000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 287 | 20230825 | 153900 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 288 | 20230825 | 153800 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 289 | 20230825 | 153700 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 290 | 20230825 | 153600 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 291 | 20230825 | 153500 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 292 | 20230825 | 153400 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 293 | 20230825 | 153300 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 294 | 20230825 | 153200 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 295 | 20230825 | 153100 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 0 |
| 296 | 20230825 | 153000 | 20463371850 | 44950 | 44950 | 44950 | 44950 | 14198 |
| 297 | 20230825 | 152900 | 19825171750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 298 | 20230825 | 152800 | 19825171750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 299 | 20230825 | 152700 | 19825171750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 300 | 20230825 | 152600 | 19825171750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 301 | 20230825 | 152500 | 19825171750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 302 | 20230825 | 152400 | 19825171750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 303 | 20230825 | 152300 | 19825171750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 304 | 20230825 | 152200 | 19825171750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 305 | 20230825 | 152100 | 19825171750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 306 | 20230825 | 152000 | 19825171750 | 45150 | 45150 | 45150 | 45150 | 0 |
| 307 | 20230825 | 151900 | 19825171750 | 45150 | 45150 | 45200 | 45050 | 1659 |
| 308 | 20230825 | 151800 | 19750339900 | 45150 | 45100 | 45150 | 45050 | 1193 |
| 309 | 20230825 | 151700 | 19696539550 | 45050 | 45100 | 45150 | 45050 | 1462 |
| 310 | 20230825 | 151600 | 19630629600 | 45150 | 45050 | 45150 | 45050 | 484 |
| 311 | 20230825 | 151500 | 19608788850 | 45100 | 45100 | 45100 | 45000 | 2510 |
| 312 | 20230825 | 151400 | 19495671800 | 45100 | 45100 | 45100 | 45050 | 955 |
| 313 | 20230825 | 151300 | 19452628800 | 45100 | 45150 | 45150 | 45050 | 860 |
| 314 | 20230825 | 151200 | 19413844500 | 45150 | 45050 | 45150 | 45050 | 716 |
| 315 | 20230825 | 151100 | 19381558850 | 45050 | 45100 | 45150 | 45050 | 1733 |
| 316 | 20230825 | 151000 | 19303430450 | 45100 | 45150 | 45200 | 45100 | 1626 |
| 317 | 20230825 | 150900 | 19230002800 | 45150 | 45200 | 45250 | 45150 | 781 |
| 318 | 20230825 | 150800 | 19194688800 | 45250 | 45200 | 45250 | 45150 | 1550 |
| 319 | 20230825 | 150700 | 19124624950 | 45250 | 45250 | 45250 | 45200 | 2086 |
| 320 | 20230825 | 150600 | 19030280300 | 45250 | 45200 | 45300 | 45200 | 1854 |
| 321 | 20230825 | 150500 | 18946392150 | 45200 | 45200 | 45200 | 45150 | 1432 |
| 322 | 20230825 | 150400 | 18881684150 | 45200 | 45100 | 45200 | 45100 | 1268 |
| 323 | 20230825 | 150300 | 18824433900 | 45100 | 45150 | 45150 | 45100 | 675 |
| 324 | 20230825 | 150200 | 18793972050 | 45100 | 45100 | 45150 | 45100 | 1001 |
| 325 | 20230825 | 150100 | 18748809300 | 45150 | 45150 | 45150 | 45100 | 551 |
| 326 | 20230825 | 150000 | 18723942450 | 45150 | 45150 | 45200 | 45100 | 1250 |
| 327 | 20230825 | 145900 | 18667490250 | 45200 | 45150 | 45200 | 45100 | 948 |
| 328 | 20230825 | 145800 | 18624698300 | 45150 | 45150 | 45200 | 45150 | 1413 |
| 329 | 20230825 | 145700 | 18560862150 | 45150 | 45200 | 45200 | 45150 | 666 |
| 330 | 20230825 | 145600 | 18530768400 | 45200 | 45150 | 45250 | 45100 | 2910 |
| 331 | 20230825 | 145500 | 18399288300 | 45100 | 45150 | 45200 | 45100 | 983 |
| 332 | 20230825 | 145400 | 18354907400 | 45150 | 45100 | 45200 | 45100 | 1096 |
| 333 | 20230825 | 145300 | 18305446450 | 45100 | 44950 | 45150 | 44950 | 7622 |
| 334 | 20230825 | 145200 | 17962290450 | 44900 | 44800 | 44950 | 44750 | 6315 |
| 335 | 20230825 | 145100 | 17679146300 | 44800 | 44800 | 44800 | 44750 | 864 |
| 336 | 20230825 | 145000 | 17640459200 | 44750 | 44800 | 44800 | 44750 | 964 |
| 337 | 20230825 | 144900 | 17597289550 | 44800 | 44800 | 44850 | 44750 | 2614 |
| 338 | 20230825 | 144800 | 17480220750 | 44800 | 44800 | 44850 | 44800 | 1454 |
| 339 | 20230825 | 144700 | 17415056900 | 44800 | 44800 | 44850 | 44800 | 994 |
| 340 | 20230825 | 144600 | 17370503050 | 44800 | 44850 | 44850 | 44800 | 1106 |
| 341 | 20230825 | 144500 | 17320934300 | 44800 | 44850 | 44900 | 44800 | 1792 |
| 342 | 20230825 | 144400 | 17240582900 | 44900 | 44850 | 44900 | 44850 | 615 |
| 343 | 20230825 | 144300 | 17212980850 | 44900 | 44850 | 44900 | 44850 | 597 |
| 344 | 20230825 | 144200 | 17186182200 | 44850 | 44900 | 44900 | 44850 | 865 |
| 345 | 20230825 | 144100 | 17147355650 | 44900 | 44850 | 44900 | 44800 | 2272 |
| 346 | 20230825 | 144000 | 17045421700 | 44850 | 44900 | 44900 | 44850 | 939 |
| 347 | 20230825 | 143900 | 17003281750 | 44850 | 44850 | 44900 | 44850 | 673 |
| 348 | 20230825 | 143800 | 16973079750 | 44850 | 44900 | 44900 | 44850 | 767 |
| 349 | 20230825 | 143700 | 16938660750 | 44850 | 44900 | 44900 | 44850 | 743 |
| 350 | 20230825 | 143600 | 16905317050 | 44850 | 44850 | 44900 | 44800 | 1340 |
| 351 | 20230825 | 143500 | 16845208650 | 44900 | 44800 | 44900 | 44800 | 1086 |
| 352 | 20230825 | 143400 | 16796488650 | 44850 | 44850 | 44900 | 44800 | 1770 |
| 353 | 20230825 | 143300 | 16717118600 | 44900 | 44900 | 44900 | 44800 | 995 |
| 354 | 20230825 | 143200 | 16672468900 | 44850 | 44850 | 44900 | 44800 | 1044 |
| 355 | 20230825 | 143100 | 16625638800 | 44850 | 44850 | 44900 | 44850 | 1028 |
| 356 | 20230825 | 143000 | 16579511350 | 44850 | 44900 | 44950 | 44850 | 922 |
| 357 | 20230825 | 142900 | 16538121200 | 44850 | 44900 | 44950 | 44800 | 937 |
| 358 | 20230825 | 142800 | 16496100400 | 44900 | 44850 | 44950 | 44800 | 927 |
| 359 | 20230825 | 142700 | 16454510150 | 44900 | 44850 | 44900 | 44800 | 2236 |
| 360 | 20230825 | 142600 | 16354259150 | 44850 | 44900 | 44950 | 44850 | 570 |
| 361 | 20230825 | 142500 | 16328666700 | 44900 | 44900 | 44950 | 44850 | 981 |
| 362 | 20230825 | 142400 | 16284602850 | 44900 | 44800 | 44950 | 44700 | 5434 |
| 363 | 20230825 | 142300 | 16040986950 | 44800 | 44800 | 44850 | 44750 | 3183 |
| 364 | 20230825 | 142200 | 15898434900 | 44850 | 44850 | 44900 | 44800 | 826 |
| 365 | 20230825 | 142100 | 15861397100 | 44850 | 44850 | 44900 | 44800 | 398 |
| 366 | 20230825 | 142000 | 15843538800 | 44850 | 44900 | 44900 | 44850 | 493 |
| 367 | 20230825 | 141900 | 15821423400 | 44850 | 44850 | 44900 | 44800 | 348 |
| 368 | 20230825 | 141800 | 15805818350 | 44850 | 44850 | 44900 | 44800 | 1521 |
| 369 | 20230825 | 141700 | 15737643400 | 44800 | 44850 | 44900 | 44800 | 425 |
| 370 | 20230825 | 141600 | 15718587750 | 44850 | 44900 | 44900 | 44850 | 414 |
| 371 | 20230825 | 141500 | 15700010450 | 44850 | 44850 | 44900 | 44850 | 543 |
| 372 | 20230825 | 141400 | 15675645850 | 44850 | 44900 | 44900 | 44800 | 782 |
| 373 | 20230825 | 141300 | 15640539700 | 44900 | 44850 | 44900 | 44850 | 400 |
| 374 | 20230825 | 141200 | 15622598300 | 44850 | 44850 | 44900 | 44800 | 2040 |
| 375 | 20230825 | 141100 | 15531104050 | 44850 | 44800 | 44900 | 44700 | 6518 |
| 376 | 20230825 | 141000 | 15239110900 | 44800 | 44800 | 44800 | 44750 | 470 |
| 377 | 20230825 | 140900 | 15218061400 | 44800 | 44750 | 44800 | 44750 | 1152 |
| 378 | 20230825 | 140800 | 15166455250 | 44750 | 44700 | 44850 | 44700 | 480 |
| 379 | 20230825 | 140700 | 15144967150 | 44750 | 44800 | 44800 | 44700 | 492 |
| 380 | 20230825 | 140600 | 15122946100 | 44750 | 44900 | 44900 | 44700 | 5552 |
| 381 | 20230825 | 140500 | 14874480050 | 44850 | 44850 | 44900 | 44800 | 857 |
| 382 | 20230825 | 140400 | 14836038950 | 44850 | 44900 | 44900 | 44850 | 841 |
| 383 | 20230825 | 140300 | 14798312000 | 44850 | 44900 | 44900 | 44850 | 162 |
| 384 | 20230825 | 140200 | 14791043200 | 44850 | 44850 | 44900 | 44850 | 647 |
| 385 | 20230825 | 140100 | 14762018400 | 44850 | 44850 | 44900 | 44850 | 867 |
| 386 | 20230825 | 140000 | 14723122750 | 44850 | 44850 | 44900 | 44850 | 582 |
| 387 | 20230825 | 135900 | 14697012600 | 44850 | 44900 | 44900 | 44850 | 428 |
| 388 | 20230825 | 135800 | 14677808050 | 44850 | 44850 | 44900 | 44850 | 386 |
| 389 | 20230825 | 135700 | 14660494350 | 44850 | 44800 | 44900 | 44800 | 751 |
| 390 | 20230825 | 135600 | 14626808700 | 44800 | 44800 | 44900 | 44800 | 554 |
| 391 | 20230825 | 135500 | 14601966950 | 44850 | 44850 | 44900 | 44800 | 1086 |
| 392 | 20230825 | 135400 | 14553286900 | 44900 | 44850 | 44900 | 44850 | 292 |
| 393 | 20230825 | 135300 | 14540187300 | 44850 | 44850 | 44950 | 44850 | 389 |
| 394 | 20230825 | 135200 | 14522727000 | 44850 | 45000 | 45000 | 44850 | 3094 |
| 395 | 20230825 | 135100 | 14383757700 | 45000 | 44950 | 45050 | 44950 | 1464 |
| 396 | 20230825 | 135000 | 14317885350 | 45000 | 45000 | 45000 | 44950 | 352 |
| 397 | 20230825 | 134900 | 14302061700 | 44950 | 45000 | 45000 | 44950 | 603 |
| 398 | 20230825 | 134800 | 14274945550 | 44950 | 45050 | 45050 | 44950 | 819 |
| 399 | 20230825 | 134700 | 14238124900 | 45000 | 44900 | 45000 | 44900 | 3666 |
| 400 | 20230825 | 134600 | 14073228750 | 44950 | 44950 | 44950 | 44850 | 208 |
| 401 | 20230825 | 134500 | 14063889400 | 44850 | 44800 | 44950 | 44800 | 636 |
| 402 | 20230825 | 134400 | 14035359350 | 44850 | 44850 | 44900 | 44800 | 3993 |
| 403 | 20230825 | 134300 | 13856324200 | 44850 | 44900 | 45000 | 44850 | 736 |
| 404 | 20230825 | 134200 | 13823268100 | 44950 | 44950 | 45000 | 44900 | 695 |
| 405 | 20230825 | 134100 | 13792033300 | 45000 | 44950 | 45000 | 44900 | 179 |
| 406 | 20230825 | 134000 | 13783987700 | 44950 | 44900 | 44950 | 44850 | 633 |
| 407 | 20230825 | 133900 | 13755551300 | 44950 | 44900 | 44950 | 44850 | 476 |
| 408 | 20230825 | 133800 | 13734186850 | 44900 | 44900 | 45000 | 44800 | 3455 |
| 409 | 20230825 | 133700 | 13579173000 | 44950 | 44900 | 45000 | 44900 | 393 |
| 410 | 20230825 | 133600 | 13561514850 | 44950 | 45000 | 45000 | 44900 | 2471 |
| 411 | 20230825 | 133500 | 13450493300 | 45000 | 45050 | 45100 | 45000 | 1742 |
| 412 | 20230825 | 133400 | 13372063450 | 45050 | 45000 | 45050 | 45000 | 948 |
| 413 | 20230825 | 133300 | 13329368650 | 45000 | 45000 | 45050 | 44900 | 2156 |
| 414 | 20230825 | 133200 | 13232439650 | 45000 | 45050 | 45100 | 44950 | 654 |
| 415 | 20230825 | 133100 | 13202995450 | 45100 | 45100 | 45100 | 44950 | 3570 |
| 416 | 20230825 | 133000 | 13042312150 | 45100 | 45050 | 45150 | 45050 | 478 |
| 417 | 20230825 | 132900 | 13020757100 | 45100 | 45100 | 45200 | 45050 | 1603 |
| 418 | 20230825 | 132800 | 12948457900 | 45100 | 45200 | 45200 | 45050 | 2393 |
| 419 | 20230825 | 132700 | 12840465650 | 45200 | 45150 | 45200 | 45150 | 540 |
| 420 | 20230825 | 132600 | 12816081750 | 45150 | 45100 | 45200 | 45100 | 773 |
| 421 | 20230825 | 132500 | 12781175950 | 45150 | 45150 | 45150 | 45100 | 454 |
| 422 | 20230825 | 132400 | 12760696750 | 45150 | 45150 | 45200 | 45100 | 1289 |
| 423 | 20230825 | 132300 | 12702494150 | 45150 | 45200 | 45200 | 45150 | 135 |
| 424 | 20230825 | 132200 | 12696396100 | 45200 | 45150 | 45200 | 45150 | 343 |
| 425 | 20230825 | 132100 | 12680906550 | 45200 | 45150 | 45200 | 45150 | 382 |
| 426 | 20230825 | 132000 | 12663649900 | 45200 | 45250 | 45250 | 45150 | 891 |
| 427 | 20230825 | 131900 | 12623373150 | 45200 | 45250 | 45250 | 45200 | 1433 |
| 428 | 20230825 | 131800 | 12558597150 | 45200 | 45200 | 45250 | 45200 | 693 |
| 429 | 20230825 | 131700 | 12527270100 | 45200 | 45200 | 45250 | 45200 | 941 |
| 430 | 20230825 | 131600 | 12484732200 | 45200 | 45300 | 45300 | 45200 | 462 |
| 431 | 20230825 | 131500 | 12463828100 | 45300 | 45300 | 45300 | 45250 | 416 |
| 432 | 20230825 | 131400 | 12444997300 | 45300 | 45250 | 45300 | 45250 | 245 |
| 433 | 20230825 | 131300 | 12433908350 | 45250 | 45250 | 45300 | 45250 | 414 |
| 434 | 20230825 | 131200 | 12415170350 | 45250 | 45250 | 45300 | 45250 | 675 |
| 435 | 20230825 | 131100 | 12384623700 | 45300 | 45300 | 45300 | 45250 | 471 |
| 436 | 20230825 | 131000 | 12363298200 | 45300 | 45300 | 45300 | 45250 | 400 |
| 437 | 20230825 | 130900 | 12345188950 | 45250 | 45300 | 45300 | 45250 | 213 |
| 438 | 20230825 | 130800 | 12335542350 | 45250 | 45200 | 45300 | 45200 | 1034 |
| 439 | 20230825 | 130700 | 12288753600 | 45250 | 45200 | 45250 | 45200 | 1685 |
| 440 | 20230825 | 130600 | 12212587800 | 45200 | 45150 | 45200 | 45150 | 563 |
| 441 | 20230825 | 130500 | 12187165450 | 45150 | 45150 | 45200 | 45150 | 332 |
| 442 | 20230825 | 130400 | 12172163150 | 45150 | 45250 | 45250 | 45150 | 729 |
| 443 | 20230825 | 130300 | 12139215350 | 45200 | 45200 | 45250 | 45200 | 320 |
| 444 | 20230825 | 130200 | 12124749450 | 45250 | 45200 | 45250 | 45200 | 122 |
| 445 | 20230825 | 130100 | 12119230900 | 45250 | 45200 | 45250 | 45200 | 753 |
| 446 | 20230825 | 130000 | 12085192050 | 45250 | 45250 | 45250 | 45200 | 197 |
| 447 | 20230825 | 125900 | 12076282200 | 45200 | 45200 | 45250 | 45200 | 98 |
| 448 | 20230825 | 125800 | 12071850600 | 45250 | 45250 | 45250 | 45200 | 408 |
| 449 | 20230825 | 125700 | 12053403050 | 45250 | 45200 | 45250 | 45200 | 122 |
| 450 | 20230825 | 125600 | 12047886900 | 45200 | 45200 | 45250 | 45150 | 599 |
| 451 | 20230825 | 125500 | 12020813750 | 45150 | 45200 | 45250 | 45150 | 782 |
| 452 | 20230825 | 125400 | 11985491200 | 45200 | 45150 | 45200 | 45150 | 421 |
| 453 | 20230825 | 125300 | 11966466350 | 45200 | 45150 | 45200 | 45100 | 490 |
| 454 | 20230825 | 125200 | 11944341700 | 45150 | 45100 | 45150 | 45100 | 284 |
| 455 | 20230825 | 125100 | 11931524200 | 45100 | 45150 | 45150 | 45100 | 214 |
| 456 | 20230825 | 125000 | 11921868000 | 45100 | 45150 | 45200 | 45100 | 244 |
| 457 | 20230825 | 124900 | 11910854300 | 45200 | 45150 | 45200 | 45100 | 228 |
| 458 | 20230825 | 124800 | 11900556200 | 45150 | 45150 | 45200 | 45100 | 2168 |
| 459 | 20230825 | 124700 | 11802668300 | 45150 | 45150 | 45200 | 45100 | 423 |
| 460 | 20230825 | 124600 | 11783562950 | 45150 | 45150 | 45150 | 45100 | 495 |
| 461 | 20230825 | 124500 | 11761217550 | 45100 | 45150 | 45150 | 45100 | 404 |
| 462 | 20230825 | 124400 | 11742985750 | 45150 | 45150 | 45200 | 45100 | 3061 |
| 463 | 20230825 | 124300 | 11604755500 | 45200 | 45150 | 45200 | 45150 | 329 |
| 464 | 20230825 | 124200 | 11589892050 | 45200 | 45150 | 45200 | 45150 | 428 |
| 465 | 20230825 | 124100 | 11570567750 | 45200 | 45150 | 45200 | 45100 | 638 |
| 466 | 20230825 | 124000 | 11541758600 | 45100 | 45100 | 45150 | 45100 | 241 |
| 467 | 20230825 | 123900 | 11530886450 | 45100 | 45150 | 45150 | 45100 | 989 |
| 468 | 20230825 | 123800 | 11486258500 | 45100 | 45200 | 45200 | 45100 | 2951 |
| 469 | 20230825 | 123700 | 11353072500 | 45200 | 45150 | 45200 | 45150 | 254 |
| 470 | 20230825 | 123600 | 11341599500 | 45150 | 45150 | 45200 | 45150 | 228 |
| 471 | 20230825 | 123500 | 11331298400 | 45200 | 45150 | 45250 | 45150 | 1074 |
| 472 | 20230825 | 123400 | 11282751650 | 45150 | 45150 | 45200 | 45150 | 997 |
| 473 | 20230825 | 123300 | 11237728500 | 45200 | 45200 | 45200 | 45150 | 128 |
| 474 | 20230825 | 123200 | 11231944250 | 45200 | 45150 | 45200 | 45150 | 706 |
| 475 | 20230825 | 123100 | 11200047850 | 45200 | 45150 | 45250 | 45100 | 610 |
| 476 | 20230825 | 123000 | 11172495600 | 45100 | 45150 | 45150 | 45100 | 1253 |
| 477 | 20230825 | 122900 | 11115933300 | 45150 | 45150 | 45150 | 45100 | 277 |
| 478 | 20230825 | 122800 | 11103433800 | 45150 | 45000 | 45150 | 45000 | 1138 |
| 479 | 20230825 | 122700 | 11052118550 | 45050 | 45050 | 45100 | 45000 | 362 |
| 480 | 20230825 | 122600 | 11035814550 | 45050 | 45100 | 45100 | 45050 | 629 |
| 481 | 20230825 | 122500 | 11007476800 | 45100 | 45050 | 45100 | 45050 | 337 |
| 482 | 20230825 | 122400 | 10992288450 | 45100 | 45100 | 45150 | 45050 | 281 |
| 483 | 20230825 | 122300 | 10979614550 | 45100 | 45100 | 45150 | 45050 | 452 |
| 484 | 20230825 | 122200 | 10959231100 | 45150 | 45100 | 45150 | 45050 | 453 |
| 485 | 20230825 | 122100 | 10938808500 | 45100 | 45150 | 45150 | 45050 | 155 |
| 486 | 20230825 | 122000 | 10931821300 | 45150 | 45050 | 45150 | 45000 | 416 |
| 487 | 20230825 | 121900 | 10913082950 | 45050 | 45100 | 45100 | 45000 | 221 |
| 488 | 20230825 | 121800 | 10903129250 | 45000 | 45000 | 45050 | 45000 | 975 |
| 489 | 20230825 | 121700 | 10859232600 | 45050 | 45050 | 45100 | 45050 | 748 |
| 490 | 20230825 | 121600 | 10825531550 | 45100 | 45100 | 45150 | 45000 | 648 |
| 491 | 20230825 | 121500 | 10796329800 | 45100 | 45000 | 45100 | 45000 | 1058 |
| 492 | 20230825 | 121400 | 10748684000 | 45050 | 45050 | 45100 | 45000 | 772 |
| 493 | 20230825 | 121300 | 10713910850 | 45100 | 45150 | 45150 | 45050 | 174 |
| 494 | 20230825 | 121200 | 10706070100 | 45100 | 45050 | 45100 | 45000 | 341 |
| 495 | 20230825 | 121100 | 10690699300 | 45000 | 45050 | 45050 | 45000 | 370 |
| 496 | 20230825 | 121000 | 10674039450 | 45050 | 45100 | 45100 | 45000 | 3091 |
| 497 | 20230825 | 120900 | 10534855500 | 45050 | 45150 | 45150 | 45050 | 1335 |
| 498 | 20230825 | 120800 | 10474640600 | 45150 | 45150 | 45200 | 45100 | 503 |
| 499 | 20230825 | 120700 | 10451926500 | 45150 | 45150 | 45200 | 45150 | 427 |
| 500 | 20230825 | 120600 | 10432641850 | 45150 | 45250 | 45250 | 45150 | 1192 |
| 501 | 20230825 | 120500 | 10378765600 | 45200 | 45250 | 45250 | 45200 | 123 |
| 502 | 20230825 | 120400 | 10373200350 | 45250 | 45200 | 45250 | 45200 | 380 |
| 503 | 20230825 | 120300 | 10356022800 | 45250 | 45300 | 45300 | 45200 | 343 |
| 504 | 20230825 | 120200 | 10340506000 | 45250 | 45250 | 45300 | 45200 | 254 |
| 505 | 20230825 | 120100 | 10329014400 | 45250 | 45200 | 45250 | 45150 | 382 |
| 506 | 20230825 | 120000 | 10311742400 | 45150 | 45200 | 45250 | 45150 | 169 |
| 507 | 20230825 | 115900 | 10304101300 | 45200 | 45200 | 45250 | 45150 | 147 |
| 508 | 20230825 | 115800 | 10297456100 | 45200 | 45250 | 45300 | 45150 | 865 |
| 509 | 20230825 | 115700 | 10258367700 | 45300 | 45250 | 45300 | 45200 | 426 |
| 510 | 20230825 | 115600 | 10239084250 | 45200 | 45200 | 45250 | 45200 | 327 |
| 511 | 20230825 | 115500 | 10224300350 | 45250 | 45200 | 45250 | 45100 | 232 |
| 512 | 20230825 | 115400 | 10213813850 | 45200 | 45000 | 45200 | 44950 | 2887 |
| 513 | 20230825 | 115300 | 10083545650 | 45200 | 45250 | 45250 | 44950 | 14374 |
| 514 | 20230825 | 115200 | 9435850650 | 45300 | 45250 | 45300 | 45250 | 860 |
| 515 | 20230825 | 115100 | 9396930800 | 45300 | 45350 | 45350 | 45250 | 787 |
| 516 | 20230825 | 115000 | 9361285150 | 45350 | 45300 | 45350 | 45300 | 605 |
| 517 | 20230825 | 114900 | 9333874300 | 45350 | 45250 | 45350 | 45250 | 632 |
| 518 | 20230825 | 114800 | 9305247250 | 45300 | 45250 | 45300 | 45250 | 429 |
| 519 | 20230825 | 114700 | 9285834450 | 45250 | 45150 | 45250 | 45150 | 1700 |
| 520 | 20230825 | 114600 | 9208952300 | 45150 | 45250 | 45300 | 45150 | 3367 |
| 521 | 20230825 | 114500 | 9056687650 | 45300 | 45400 | 45500 | 45300 | 2373 |
| 522 | 20230825 | 114400 | 8949061200 | 45500 | 45350 | 45500 | 45350 | 814 |
| 523 | 20230825 | 114300 | 8912060800 | 45350 | 45400 | 45400 | 45350 | 271 |
| 524 | 20230825 | 114200 | 8899766500 | 45350 | 45450 | 45450 | 45350 | 351 |
| 525 | 20230825 | 114100 | 8883826350 | 45450 | 45350 | 45450 | 45350 | 1993 |
| 526 | 20230825 | 114000 | 8793333350 | 45350 | 45300 | 45350 | 45300 | 272 |
| 527 | 20230825 | 113900 | 8780999300 | 45300 | 45300 | 45350 | 45300 | 488 |
| 528 | 20230825 | 113800 | 8758891700 | 45350 | 45300 | 45350 | 45300 | 456 |
| 529 | 20230825 | 113700 | 8738227750 | 45300 | 45250 | 45350 | 45250 | 954 |
| 530 | 20230825 | 113600 | 8695012500 | 45300 | 45350 | 45400 | 45250 | 1720 |
| 531 | 20230825 | 113500 | 8617131500 | 45400 | 45300 | 45400 | 45300 | 1535 |
| 532 | 20230825 | 113400 | 8547583200 | 45350 | 45350 | 45400 | 45300 | 895 |
| 533 | 20230825 | 113300 | 8506993350 | 45400 | 45350 | 45400 | 45300 | 639 |
| 534 | 20230825 | 113200 | 8478020150 | 45350 | 45350 | 45350 | 45300 | 415 |
| 535 | 20230825 | 113100 | 8459204300 | 45350 | 45350 | 45400 | 45300 | 1935 |
| 536 | 20230825 | 113000 | 8371452350 | 45350 | 45450 | 45450 | 45350 | 1819 |
| 537 | 20230825 | 112900 | 8288866850 | 45450 | 45400 | 45450 | 45400 | 286 |
| 538 | 20230825 | 112800 | 8275876550 | 45400 | 45400 | 45450 | 45400 | 448 |
| 539 | 20230825 | 112700 | 8255526400 | 45400 | 45400 | 45450 | 45400 | 558 |
| 540 | 20230825 | 112600 | 8230191550 | 45400 | 45500 | 45500 | 45400 | 807 |
| 541 | 20230825 | 112500 | 8193518600 | 45450 | 45450 | 45500 | 45450 | 404 |
| 542 | 20230825 | 112400 | 8175146350 | 45450 | 45500 | 45500 | 45450 | 386 |
| 543 | 20230825 | 112300 | 8157590300 | 45500 | 45450 | 45500 | 45450 | 462 |
| 544 | 20230825 | 112200 | 8136581750 | 45450 | 45450 | 45500 | 45450 | 151 |
| 545 | 20230825 | 112100 | 8129718400 | 45500 | 45450 | 45500 | 45450 | 263 |
| 546 | 20230825 | 112000 | 8117759700 | 45450 | 45450 | 45500 | 45400 | 354 |
| 547 | 20230825 | 111900 | 8101670500 | 45450 | 45450 | 45500 | 45400 | 1681 |
| 548 | 20230825 | 111800 | 8025266850 | 45500 | 45550 | 45550 | 45500 | 1033 |
| 549 | 20230825 | 111700 | 7978263900 | 45550 | 45450 | 45550 | 45450 | 615 |
| 550 | 20230825 | 111600 | 7950278900 | 45500 | 45500 | 45500 | 45450 | 379 |
| 551 | 20230825 | 111500 | 7933039700 | 45450 | 45500 | 45500 | 45450 | 777 |
| 552 | 20230825 | 111400 | 7897722150 | 45450 | 45500 | 45500 | 45400 | 170 |
| 553 | 20230825 | 111300 | 7889989550 | 45500 | 45550 | 45550 | 45450 | 2655 |
| 554 | 20230825 | 111200 | 7769209200 | 45550 | 45550 | 45600 | 45550 | 329 |
| 555 | 20230825 | 111100 | 7754221450 | 45600 | 45550 | 45600 | 45550 | 1018 |
| 556 | 20230825 | 111000 | 7707850200 | 45550 | 45650 | 45650 | 45550 | 1026 |
| 557 | 20230825 | 110900 | 7661066650 | 45600 | 45650 | 45650 | 45600 | 479 |
| 558 | 20230825 | 110800 | 7639205550 | 45650 | 45650 | 45700 | 45650 | 872 |
| 559 | 20230825 | 110700 | 7599398100 | 45650 | 45700 | 45700 | 45650 | 167 |
| 560 | 20230825 | 110600 | 7591771650 | 45700 | 45650 | 45700 | 45650 | 132 |
| 561 | 20230825 | 110500 | 7585743050 | 45650 | 45650 | 45700 | 45650 | 509 |
| 562 | 20230825 | 110400 | 7562487500 | 45700 | 45650 | 45700 | 45650 | 584 |
| 563 | 20230825 | 110300 | 7535821200 | 45650 | 45600 | 45700 | 45600 | 241 |
| 564 | 20230825 | 110200 | 7524822350 | 45600 | 45650 | 45700 | 45600 | 700 |
| 565 | 20230825 | 110100 | 7492863150 | 45650 | 45600 | 45700 | 45600 | 233 |
| 566 | 20230825 | 110000 | 7482225750 | 45650 | 45700 | 45700 | 45600 | 360 |
| 567 | 20230825 | 105900 | 7465798550 | 45650 | 45650 | 45700 | 45650 | 293 |
| 568 | 20230825 | 105800 | 7452423050 | 45650 | 45550 | 45650 | 45550 | 341 |
| 569 | 20230825 | 105700 | 7436864100 | 45600 | 45650 | 45650 | 45550 | 596 |
| 570 | 20230825 | 105600 | 7409682600 | 45700 | 45600 | 45700 | 45600 | 599 |
| 571 | 20230825 | 105500 | 7382347900 | 45600 | 45600 | 45650 | 45600 | 341 |
| 572 | 20230825 | 105400 | 7366795450 | 45650 | 45700 | 45700 | 45600 | 1191 |
| 573 | 20230825 | 105300 | 7312394950 | 45650 | 45600 | 45700 | 45600 | 1516 |
| 574 | 20230825 | 105200 | 7243215050 | 45600 | 45600 | 45600 | 45550 | 409 |
| 575 | 20230825 | 105100 | 7224573450 | 45550 | 45500 | 45550 | 45500 | 1112 |
| 576 | 20230825 | 105000 | 7173937850 | 45500 | 45500 | 45550 | 45500 | 184 |
| 577 | 20230825 | 104900 | 7165562300 | 45500 | 45500 | 45550 | 45500 | 353 |
| 578 | 20230825 | 104800 | 7149499050 | 45500 | 45500 | 45550 | 45500 | 777 |
| 579 | 20230825 | 104700 | 7114145450 | 45550 | 45550 | 45600 | 45500 | 472 |
| 580 | 20230825 | 104600 | 7092633850 | 45550 | 45450 | 45600 | 45450 | 131 |
| 581 | 20230825 | 104500 | 7086669850 | 45500 | 45500 | 45550 | 45450 | 854 |
| 582 | 20230825 | 104400 | 7047802450 | 45500 | 45500 | 45550 | 45500 | 170 |
| 583 | 20230825 | 104300 | 7040064100 | 45550 | 45550 | 45600 | 45500 | 321 |
| 584 | 20230825 | 104200 | 7025440900 | 45550 | 45600 | 45600 | 45500 | 890 |
| 585 | 20230825 | 104100 | 6984904900 | 45550 | 45550 | 45600 | 45500 | 623 |
| 586 | 20230825 | 104000 | 6956509950 | 45600 | 45400 | 45650 | 45400 | 3467 |
| 587 | 20230825 | 103900 | 6798915150 | 45400 | 45450 | 45500 | 45400 | 2067 |
| 588 | 20230825 | 103800 | 6704962450 | 45450 | 45500 | 45550 | 45450 | 626 |
| 589 | 20230825 | 103700 | 6676482500 | 45550 | 45550 | 45550 | 45500 | 592 |
| 590 | 20230825 | 103600 | 6649532000 | 45600 | 45550 | 45600 | 45550 | 566 |
| 591 | 20230825 | 103500 | 6623733050 | 45550 | 45600 | 45600 | 45550 | 296 |
| 592 | 20230825 | 103400 | 6610247150 | 45550 | 45500 | 45550 | 45500 | 897 |
| 593 | 20230825 | 103300 | 6569410850 | 45500 | 45550 | 45600 | 45500 | 858 |
| 594 | 20230825 | 103200 | 6530330500 | 45600 | 45600 | 45600 | 45550 | 949 |
| 595 | 20230825 | 103100 | 6487098900 | 45550 | 45650 | 45700 | 45550 | 819 |
| 596 | 20230825 | 103000 | 6449722650 | 45650 | 45650 | 45650 | 45650 | 213 |
| 597 | 20230825 | 102900 | 6439999200 | 45700 | 45700 | 45700 | 45650 | 368 |
| 598 | 20230825 | 102800 | 6423188900 | 45700 | 45700 | 45700 | 45650 | 195 |
| 599 | 20230825 | 102700 | 6414280450 | 45700 | 45650 | 45700 | 45650 | 270 |
| 600 | 20230825 | 102600 | 6401952500 | 45650 | 45650 | 45750 | 45650 | 255 |
| 601 | 20230825 | 102500 | 6390298950 | 45650 | 45700 | 45700 | 45650 | 109 |
| 602 | 20230825 | 102400 | 6385320100 | 45650 | 45700 | 45750 | 45650 | 1109 |
| 603 | 20230825 | 102300 | 6334637550 | 45750 | 45700 | 45750 | 45650 | 812 |
| 604 | 20230825 | 102200 | 6297523850 | 45650 | 45650 | 45700 | 45650 | 181 |
| 605 | 20230825 | 102100 | 6289253750 | 45700 | 45650 | 45700 | 45600 | 871 |
| 606 | 20230825 | 102000 | 6249497500 | 45600 | 45600 | 45650 | 45600 | 310 |
| 607 | 20230825 | 101900 | 6235352700 | 45600 | 45600 | 45700 | 45600 | 774 |
| 608 | 20230825 | 101800 | 6200052150 | 45700 | 45600 | 45700 | 45600 | 247 |
| 609 | 20230825 | 101700 | 6188773750 | 45650 | 45600 | 45700 | 45550 | 501 |
| 610 | 20230825 | 101600 | 6165925250 | 45550 | 45650 | 45700 | 45550 | 892 |
| 611 | 20230825 | 101500 | 6125242550 | 45600 | 45600 | 45700 | 45600 | 369 |
| 612 | 20230825 | 101400 | 6108401100 | 45650 | 45550 | 45650 | 45550 | 426 |
| 613 | 20230825 | 101300 | 6088972900 | 45600 | 45550 | 45600 | 45550 | 589 |
| 614 | 20230825 | 101200 | 6062116800 | 45600 | 45600 | 45650 | 45550 | 174 |
| 615 | 20230825 | 101100 | 6054180050 | 45600 | 45600 | 45650 | 45550 | 646 |
| 616 | 20230825 | 101000 | 6024720400 | 45600 | 45650 | 45700 | 45600 | 92 |
| 617 | 20230825 | 100900 | 6020521500 | 45650 | 45650 | 45700 | 45650 | 371 |
| 618 | 20230825 | 100800 | 6003583150 | 45700 | 45650 | 45700 | 45650 | 316 |
| 619 | 20230825 | 100700 | 5989157400 | 45700 | 45650 | 45700 | 45600 | 112 |
| 620 | 20230825 | 100600 | 5984044950 | 45600 | 45600 | 45650 | 45550 | 148 |
| 621 | 20230825 | 100500 | 5977296200 | 45550 | 45550 | 45600 | 45500 | 655 |
| 622 | 20230825 | 100400 | 5947475200 | 45550 | 45550 | 45600 | 45500 | 1147 |
| 623 | 20230825 | 100300 | 5895259400 | 45550 | 45600 | 45600 | 45500 | 448 |
| 624 | 20230825 | 100200 | 5874855700 | 45550 | 45550 | 45600 | 45550 | 149 |
| 625 | 20230825 | 100100 | 5868066850 | 45550 | 45450 | 45550 | 45450 | 1197 |
| 626 | 20230825 | 100000 | 5813599850 | 45450 | 45500 | 45500 | 45450 | 522 |
| 627 | 20230825 | 095900 | 5789856300 | 45500 | 45550 | 45550 | 45500 | 407 |
| 628 | 20230825 | 095800 | 5771334000 | 45550 | 45550 | 45550 | 45450 | 334 |
| 629 | 20230825 | 095700 | 5756135550 | 45550 | 45500 | 45550 | 45450 | 495 |
| 630 | 20230825 | 095600 | 5733613750 | 45500 | 45400 | 45500 | 45400 | 1363 |
| 631 | 20230825 | 095500 | 5671676150 | 45450 | 45500 | 45550 | 45400 | 1566 |
| 632 | 20230825 | 095400 | 5600436750 | 45550 | 45700 | 45750 | 45550 | 2377 |
| 633 | 20230825 | 095300 | 5491954850 | 45750 | 45800 | 45800 | 45750 | 1893 |
| 634 | 20230825 | 095200 | 5405302950 | 45800 | 45750 | 45800 | 45750 | 212 |
| 635 | 20230825 | 095100 | 5395599700 | 45800 | 45750 | 45800 | 45700 | 1273 |
| 636 | 20230825 | 095000 | 5337371200 | 45750 | 45750 | 45800 | 45700 | 1058 |
| 637 | 20230825 | 094900 | 5288975050 | 45750 | 45700 | 45800 | 45700 | 1015 |
| 638 | 20230825 | 094800 | 5242551250 | 45750 | 45650 | 45750 | 45650 | 1292 |
| 639 | 20230825 | 094700 | 5183478300 | 45700 | 45650 | 45700 | 45650 | 817 |
| 640 | 20230825 | 094600 | 5146150150 | 45700 | 45650 | 45700 | 45600 | 1341 |
| 641 | 20230825 | 094500 | 5084877150 | 45700 | 45800 | 45850 | 45600 | 2838 |
| 642 | 20230825 | 094400 | 4955097950 | 45850 | 45900 | 45900 | 45850 | 1240 |
| 643 | 20230825 | 094300 | 4898211750 | 45900 | 45750 | 45950 | 45750 | 5503 |
| 644 | 20230825 | 094200 | 4645768550 | 45800 | 45700 | 45800 | 45650 | 998 |
| 645 | 20230825 | 094100 | 4600149300 | 45700 | 45550 | 45700 | 45550 | 1876 |
| 646 | 20230825 | 094000 | 4514527550 | 45600 | 45550 | 45600 | 45550 | 249 |
| 647 | 20230825 | 093900 | 4503181950 | 45550 | 45650 | 45650 | 45400 | 1243 |
| 648 | 20230825 | 093800 | 4446550850 | 45600 | 45500 | 45650 | 45450 | 1711 |
| 649 | 20230825 | 093700 | 4368550550 | 45550 | 45450 | 45550 | 45450 | 611 |
| 650 | 20230825 | 093600 | 4340741000 | 45400 | 45600 | 45600 | 45400 | 1192 |
| 651 | 20230825 | 093500 | 4286526450 | 45550 | 45500 | 45550 | 45400 | 1348 |
| 652 | 20230825 | 093400 | 4225209800 | 45500 | 45400 | 45500 | 45350 | 637 |
| 653 | 20230825 | 093300 | 4196276150 | 45450 | 45350 | 45500 | 45350 | 604 |
| 654 | 20230825 | 093200 | 4168866500 | 45350 | 45400 | 45450 | 45300 | 1099 |
| 655 | 20230825 | 093100 | 4119009650 | 45350 | 45450 | 45500 | 45350 | 1069 |
| 656 | 20230825 | 093000 | 4070432700 | 45500 | 45550 | 45600 | 45400 | 599 |
| 657 | 20230825 | 092900 | 4043190800 | 45600 | 45450 | 45600 | 45450 | 2031 |
| 658 | 20230825 | 092800 | 3950772700 | 45450 | 45350 | 45450 | 45300 | 648 |
| 659 | 20230825 | 092700 | 3921372750 | 45300 | 45250 | 45400 | 45250 | 1420 |
| 660 | 20230825 | 092600 | 3857000950 | 45300 | 45350 | 45350 | 45250 | 1653 |
| 661 | 20230825 | 092500 | 3782122300 | 45300 | 45450 | 45500 | 45300 | 1039 |
| 662 | 20230825 | 092400 | 3734961950 | 45500 | 45400 | 45500 | 45350 | 1363 |
| 663 | 20230825 | 092300 | 3673072100 | 45400 | 45250 | 45400 | 45250 | 2170 |
| 664 | 20230825 | 092200 | 3574724100 | 45250 | 45250 | 45350 | 45250 | 1217 |
| 665 | 20230825 | 092100 | 3519624350 | 45250 | 45450 | 45450 | 45200 | 3032 |
| 666 | 20230825 | 092000 | 3382263550 | 45350 | 45500 | 45550 | 45350 | 4029 |
| 667 | 20230825 | 091900 | 3199101100 | 45500 | 45450 | 45550 | 45450 | 1444 |
| 668 | 20230825 | 091800 | 3133383500 | 45500 | 45500 | 45550 | 45450 | 727 |
| 669 | 20230825 | 091700 | 3100313350 | 45500 | 45600 | 45600 | 45500 | 3265 |
| 670 | 20230825 | 091600 | 2951693950 | 45550 | 45650 | 45650 | 45550 | 2608 |
| 671 | 20230825 | 091500 | 2832753650 | 45600 | 45700 | 45700 | 45600 | 1467 |
| 672 | 20230825 | 091400 | 2765788800 | 45750 | 45800 | 45800 | 45550 | 2789 |
| 673 | 20230825 | 091300 | 2638540500 | 45800 | 45800 | 45800 | 45650 | 1588 |
| 674 | 20230825 | 091200 | 2565966400 | 45700 | 45850 | 45900 | 45700 | 3401 |
| 675 | 20230825 | 091100 | 2410093450 | 45850 | 45650 | 45900 | 45550 | 4417 |
| 676 | 20230825 | 091000 | 2207866100 | 45650 | 45650 | 45650 | 45500 | 3534 |
| 677 | 20230825 | 090900 | 2046773350 | 45600 | 45900 | 45950 | 45600 | 7967 |
| 678 | 20230825 | 090800 | 1681846650 | 45850 | 45700 | 45850 | 45600 | 3644 |
| 679 | 20230825 | 090700 | 1515216350 | 45650 | 45650 | 45700 | 45600 | 2880 |
| 680 | 20230825 | 090600 | 1383799800 | 45650 | 45700 | 45750 | 45550 | 2581 |
| 681 | 20230825 | 090500 | 1265955650 | 45600 | 45750 | 45800 | 45550 | 3579 |
| 682 | 20230825 | 090400 | 1102481350 | 45750 | 45350 | 45750 | 45350 | 3078 |
| 683 | 20230825 | 090300 | 962344100 | 45350 | 45150 | 45350 | 45150 | 2676 |
| 684 | 20230825 | 090200 | 841204800 | 45200 | 45050 | 45350 | 45050 | 2004 |
| 685 | 20230825 | 090100 | 750754400 | 45150 | 45450 | 45450 | 45050 | 8002 |
| 686 | 20230825 | 090000 | 389397350 | 45450 | 45200 | 45500 | 45200 | 8538 |