37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 7138 |
| 3 | 20230828 | 202400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 4 | 20230828 | 202300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 5 | 20230828 | 202200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 6 | 20230828 | 202100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 7 | 20230828 | 202000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 8 | 20230828 | 201900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 9 | 20230828 | 201800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 10 | 20230828 | 201700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 11 | 20230828 | 201600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 12 | 20230828 | 201500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 13 | 20230828 | 201400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 14 | 20230828 | 201300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 15 | 20230828 | 201200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 16 | 20230828 | 201100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 17 | 20230828 | 201000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 18 | 20230828 | 200900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 19 | 20230828 | 200800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 20 | 20230828 | 200700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 21 | 20230828 | 200600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 22 | 20230828 | 200500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 23 | 20230828 | 200400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 24 | 20230828 | 200300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 25 | 20230828 | 200200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 26 | 20230828 | 200100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 27 | 20230828 | 200000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 28 | 20230828 | 195900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 29 | 20230828 | 195800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 30 | 20230828 | 195700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 31 | 20230828 | 195600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 32 | 20230828 | 195500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 7138 |
| 33 | 20230828 | 195400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 34 | 20230828 | 195300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 35 | 20230828 | 195200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 36 | 20230828 | 195100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 37 | 20230828 | 195000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 38 | 20230828 | 194900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 39 | 20230828 | 194800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 40 | 20230828 | 194700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 41 | 20230828 | 194600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 42 | 20230828 | 194500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 43 | 20230828 | 194400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 44 | 20230828 | 194300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 45 | 20230828 | 194200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 46 | 20230828 | 194100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 47 | 20230828 | 194000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 48 | 20230828 | 193900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 49 | 20230828 | 193800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 50 | 20230828 | 193700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 51 | 20230828 | 193600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 52 | 20230828 | 193500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 53 | 20230828 | 193400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 54 | 20230828 | 193300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 55 | 20230828 | 193200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 56 | 20230828 | 193100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 57 | 20230828 | 193000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 58 | 20230828 | 192900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 59 | 20230828 | 192800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 60 | 20230828 | 192700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 61 | 20230828 | 192600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 62 | 20230828 | 192500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 7138 |
| 63 | 20230828 | 192400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 64 | 20230828 | 192300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 65 | 20230828 | 192200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 66 | 20230828 | 192100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 67 | 20230828 | 192000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 68 | 20230828 | 191900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 69 | 20230828 | 191800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 70 | 20230828 | 191700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 71 | 20230828 | 191600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 72 | 20230828 | 191500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 73 | 20230828 | 191400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 74 | 20230828 | 191300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 75 | 20230828 | 191200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 76 | 20230828 | 191100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 77 | 20230828 | 191000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 78 | 20230828 | 190900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 79 | 20230828 | 190800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 80 | 20230828 | 190700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 81 | 20230828 | 190600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 82 | 20230828 | 190500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 83 | 20230828 | 190400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 84 | 20230828 | 190300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 85 | 20230828 | 190200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 86 | 20230828 | 190100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 87 | 20230828 | 190000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 88 | 20230828 | 185900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 89 | 20230828 | 185800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 90 | 20230828 | 185700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 91 | 20230828 | 185600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 92 | 20230828 | 185500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 7138 |
| 93 | 20230828 | 185400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 94 | 20230828 | 185300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 95 | 20230828 | 185200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 96 | 20230828 | 185100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 97 | 20230828 | 185000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 98 | 20230828 | 184900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 99 | 20230828 | 184800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 100 | 20230828 | 184700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 101 | 20230828 | 184600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 102 | 20230828 | 184500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 103 | 20230828 | 184400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 104 | 20230828 | 184300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 105 | 20230828 | 184200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 106 | 20230828 | 184100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 107 | 20230828 | 184000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 108 | 20230828 | 183900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 109 | 20230828 | 183800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 110 | 20230828 | 183700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 111 | 20230828 | 183600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 112 | 20230828 | 183500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 113 | 20230828 | 183400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 114 | 20230828 | 183300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 115 | 20230828 | 183200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 116 | 20230828 | 183100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 117 | 20230828 | 183000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 118 | 20230828 | 182900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 119 | 20230828 | 182800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 120 | 20230828 | 182700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 121 | 20230828 | 182600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 122 | 20230828 | 182500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 7138 |
| 123 | 20230828 | 182400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 124 | 20230828 | 182300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 125 | 20230828 | 182200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 126 | 20230828 | 182100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 127 | 20230828 | 182000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 128 | 20230828 | 181900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 129 | 20230828 | 181800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 130 | 20230828 | 181700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 131 | 20230828 | 181600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 132 | 20230828 | 181500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 133 | 20230828 | 181400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 134 | 20230828 | 181300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 135 | 20230828 | 181200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 136 | 20230828 | 181100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 137 | 20230828 | 181000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 138 | 20230828 | 180900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 139 | 20230828 | 180800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 140 | 20230828 | 180700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 141 | 20230828 | 180600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 142 | 20230828 | 180500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 143 | 20230828 | 180400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 144 | 20230828 | 180300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 145 | 20230828 | 180200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 146 | 20230828 | 180100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 147 | 20230828 | 180000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 148 | 20230828 | 175900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 149 | 20230828 | 175800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 150 | 20230828 | 175700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 151 | 20230828 | 175600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 152 | 20230828 | 175500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 7138 |
| 153 | 20230828 | 175400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 154 | 20230828 | 175300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 155 | 20230828 | 175200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 156 | 20230828 | 175100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 157 | 20230828 | 175000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 158 | 20230828 | 174900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 159 | 20230828 | 174800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 160 | 20230828 | 174700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 161 | 20230828 | 174600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 162 | 20230828 | 174500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 163 | 20230828 | 174400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 164 | 20230828 | 174300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 165 | 20230828 | 174200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 166 | 20230828 | 174100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 167 | 20230828 | 174000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 168 | 20230828 | 173900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 169 | 20230828 | 173800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 170 | 20230828 | 173700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 171 | 20230828 | 173600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 172 | 20230828 | 173500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 173 | 20230828 | 173400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 174 | 20230828 | 173300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 175 | 20230828 | 173200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 176 | 20230828 | 173100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 177 | 20230828 | 173000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 178 | 20230828 | 172900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 179 | 20230828 | 172800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 180 | 20230828 | 172700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 181 | 20230828 | 172600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 182 | 20230828 | 172500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 7138 |
| 183 | 20230828 | 172400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 184 | 20230828 | 172300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 185 | 20230828 | 172200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 186 | 20230828 | 172100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 187 | 20230828 | 172000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 188 | 20230828 | 171900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 189 | 20230828 | 171800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 190 | 20230828 | 171700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 191 | 20230828 | 171600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 192 | 20230828 | 171500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 193 | 20230828 | 171400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 194 | 20230828 | 171300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 195 | 20230828 | 171200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 196 | 20230828 | 171100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 197 | 20230828 | 171000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 198 | 20230828 | 170900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 199 | 20230828 | 170800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 200 | 20230828 | 170700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 201 | 20230828 | 170600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 202 | 20230828 | 170500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 203 | 20230828 | 170400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 204 | 20230828 | 170300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 205 | 20230828 | 170200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 206 | 20230828 | 170100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 207 | 20230828 | 170000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 208 | 20230828 | 165900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 209 | 20230828 | 165800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 210 | 20230828 | 165700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 211 | 20230828 | 165600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 212 | 20230828 | 165500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 7138 |
| 213 | 20230828 | 165400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 214 | 20230828 | 165300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 215 | 20230828 | 165200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 216 | 20230828 | 165100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 217 | 20230828 | 165000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 218 | 20230828 | 164900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 219 | 20230828 | 164800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 220 | 20230828 | 164700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 221 | 20230828 | 164600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 222 | 20230828 | 164500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 223 | 20230828 | 164400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 224 | 20230828 | 164300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 225 | 20230828 | 164200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 226 | 20230828 | 164100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 227 | 20230828 | 164000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 228 | 20230828 | 163900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 229 | 20230828 | 163800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 230 | 20230828 | 163700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 231 | 20230828 | 163600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 232 | 20230828 | 163500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 233 | 20230828 | 163400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 234 | 20230828 | 163300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 235 | 20230828 | 163200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 236 | 20230828 | 163100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 237 | 20230828 | 163000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 238 | 20230828 | 162900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 239 | 20230828 | 162800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 240 | 20230828 | 162700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 241 | 20230828 | 162600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 242 | 20230828 | 162500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 7138 |
| 243 | 20230828 | 162400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 244 | 20230828 | 162300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 245 | 20230828 | 162200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 246 | 20230828 | 162100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 247 | 20230828 | 162000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 248 | 20230828 | 161900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 249 | 20230828 | 161800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 250 | 20230828 | 161700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 251 | 20230828 | 161600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 252 | 20230828 | 161500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 253 | 20230828 | 161400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 254 | 20230828 | 161300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 255 | 20230828 | 161200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 256 | 20230828 | 161100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 257 | 20230828 | 161000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 258 | 20230828 | 160900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 259 | 20230828 | 160800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 260 | 20230828 | 160700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 261 | 20230828 | 160600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 262 | 20230828 | 160500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 263 | 20230828 | 160400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 264 | 20230828 | 160300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 265 | 20230828 | 160200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 266 | 20230828 | 160100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 267 | 20230828 | 160000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 268 | 20230828 | 155900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 269 | 20230828 | 155800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 270 | 20230828 | 155700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 271 | 20230828 | 155600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 272 | 20230828 | 155500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 7138 |
| 273 | 20230828 | 155400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 274 | 20230828 | 155300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 275 | 20230828 | 155200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 276 | 20230828 | 155100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 277 | 20230828 | 155000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 278 | 20230828 | 154900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 279 | 20230828 | 154800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 280 | 20230828 | 154700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 281 | 20230828 | 154600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 282 | 20230828 | 154500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 283 | 20230828 | 154400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 284 | 20230828 | 154300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 285 | 20230828 | 154200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 286 | 20230828 | 154100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 287 | 20230828 | 154000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 288 | 20230828 | 153900 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 289 | 20230828 | 153800 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 290 | 20230828 | 153700 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 291 | 20230828 | 153600 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 292 | 20230828 | 153500 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 293 | 20230828 | 153400 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 294 | 20230828 | 153300 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 295 | 20230828 | 153200 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 296 | 20230828 | 153100 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 0 |
| 297 | 20230828 | 153000 | 30906933900 | 48100 | 48100 | 48100 | 48100 | 7138 |
| 298 | 20230828 | 152900 | 30563596100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 299 | 20230828 | 152800 | 30563596100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 300 | 20230828 | 152700 | 30563596100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 301 | 20230828 | 152600 | 30563596100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 302 | 20230828 | 152500 | 30563596100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 303 | 20230828 | 152400 | 30563596100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 304 | 20230828 | 152300 | 30563596100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 305 | 20230828 | 152200 | 30563596100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 306 | 20230828 | 152100 | 30563596100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 307 | 20230828 | 152000 | 30563596100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 308 | 20230828 | 151900 | 30563596100 | 48100 | 48100 | 48100 | 48050 | 727 |
| 309 | 20230828 | 151800 | 30528642400 | 48050 | 48100 | 48100 | 48050 | 1099 |
| 310 | 20230828 | 151700 | 30475812400 | 48100 | 48050 | 48100 | 48050 | 853 |
| 311 | 20230828 | 151600 | 30434808100 | 48050 | 48050 | 48100 | 48050 | 797 |
| 312 | 20230828 | 151500 | 30396512000 | 48050 | 48000 | 48050 | 48000 | 1244 |
| 313 | 20230828 | 151400 | 30336740050 | 48050 | 48050 | 48050 | 48000 | 470 |
| 314 | 20230828 | 151300 | 30314158000 | 48000 | 48000 | 48050 | 48000 | 387 |
| 315 | 20230828 | 151200 | 30295578450 | 48000 | 48000 | 48050 | 48000 | 678 |
| 316 | 20230828 | 151100 | 30263015450 | 48000 | 48000 | 48050 | 47950 | 977 |
| 317 | 20230828 | 151000 | 30216111900 | 48000 | 48000 | 48000 | 47950 | 634 |
| 318 | 20230828 | 150900 | 30185681500 | 48000 | 48050 | 48050 | 47950 | 919 |
| 319 | 20230828 | 150800 | 30141589450 | 48000 | 48000 | 48050 | 47950 | 1107 |
| 320 | 20230828 | 150700 | 30088444450 | 48000 | 48050 | 48050 | 47950 | 408 |
| 321 | 20230828 | 150600 | 30068842150 | 48050 | 48000 | 48050 | 47950 | 1232 |
| 322 | 20230828 | 150500 | 30009707150 | 48000 | 47950 | 48000 | 47900 | 1152 |
| 323 | 20230828 | 150400 | 29954443500 | 47950 | 48000 | 48000 | 47900 | 2049 |
| 324 | 20230828 | 150300 | 29856231550 | 48000 | 48050 | 48100 | 48000 | 2182 |
| 325 | 20230828 | 150200 | 29751452650 | 48050 | 48050 | 48050 | 48000 | 1056 |
| 326 | 20230828 | 150100 | 29700715500 | 48050 | 48050 | 48050 | 48000 | 380 |
| 327 | 20230828 | 150000 | 29682460300 | 48050 | 48000 | 48100 | 47950 | 1588 |
| 328 | 20230828 | 145900 | 29606198750 | 48000 | 48050 | 48100 | 47950 | 2464 |
| 329 | 20230828 | 145800 | 29487859600 | 48050 | 48000 | 48100 | 48000 | 1202 |
| 330 | 20230828 | 145700 | 29430082450 | 47950 | 48100 | 48150 | 47950 | 2330 |
| 331 | 20230828 | 145600 | 29318072600 | 48100 | 48150 | 48150 | 48050 | 1158 |
| 332 | 20230828 | 145500 | 29262334800 | 48150 | 48100 | 48150 | 48050 | 2835 |
| 333 | 20230828 | 145400 | 29125971900 | 48100 | 48100 | 48100 | 48000 | 1532 |
| 334 | 20230828 | 145300 | 29052347850 | 48050 | 48050 | 48100 | 47950 | 1198 |
| 335 | 20230828 | 145200 | 28994808700 | 48050 | 48000 | 48050 | 47950 | 1617 |
| 336 | 20230828 | 145100 | 28917152800 | 47950 | 48000 | 48050 | 47950 | 1345 |
| 337 | 20230828 | 145000 | 28852588550 | 48000 | 48050 | 48100 | 47950 | 1723 |
| 338 | 20230828 | 144900 | 28769868000 | 48050 | 48000 | 48050 | 48000 | 1649 |
| 339 | 20230828 | 144800 | 28690659950 | 48000 | 48050 | 48100 | 47950 | 1802 |
| 340 | 20230828 | 144700 | 28604081350 | 48000 | 48050 | 48100 | 47900 | 1273 |
| 341 | 20230828 | 144600 | 28542976900 | 48050 | 48050 | 48100 | 47950 | 2137 |
| 342 | 20230828 | 144500 | 28440325700 | 48050 | 47950 | 48050 | 47950 | 1619 |
| 343 | 20230828 | 144400 | 28362566600 | 47950 | 48000 | 48000 | 47900 | 1295 |
| 344 | 20230828 | 144300 | 28300436400 | 47950 | 47950 | 48000 | 47900 | 1067 |
| 345 | 20230828 | 144200 | 28249286950 | 47950 | 47900 | 47950 | 47850 | 1438 |
| 346 | 20230828 | 144100 | 28180405650 | 47850 | 47950 | 47950 | 47850 | 1006 |
| 347 | 20230828 | 144000 | 28132209000 | 47950 | 47950 | 48000 | 47900 | 1243 |
| 348 | 20230828 | 143900 | 28072609700 | 47900 | 48000 | 48000 | 47900 | 1502 |
| 349 | 20230828 | 143800 | 28000576100 | 48050 | 48050 | 48050 | 47950 | 1902 |
| 350 | 20230828 | 143700 | 27909256200 | 48050 | 48000 | 48050 | 47950 | 1006 |
| 351 | 20230828 | 143600 | 27860953650 | 47950 | 48000 | 48050 | 47950 | 1051 |
| 352 | 20230828 | 143500 | 27810525000 | 48000 | 48000 | 48000 | 47900 | 1688 |
| 353 | 20230828 | 143400 | 27729526050 | 48050 | 47950 | 48050 | 47950 | 758 |
| 354 | 20230828 | 143300 | 27693142700 | 47950 | 47950 | 48000 | 47950 | 986 |
| 355 | 20230828 | 143200 | 27645837650 | 47950 | 47950 | 48000 | 47900 | 1274 |
| 356 | 20230828 | 143100 | 27584731350 | 47900 | 47950 | 48000 | 47900 | 1444 |
| 357 | 20230828 | 143000 | 27515498350 | 47950 | 47950 | 47950 | 47900 | 913 |
| 358 | 20230828 | 142900 | 27471723750 | 47950 | 47950 | 47950 | 47900 | 1423 |
| 359 | 20230828 | 142800 | 27403517500 | 47950 | 47900 | 48000 | 47900 | 1362 |
| 360 | 20230828 | 142700 | 27338185400 | 47950 | 47900 | 48000 | 47900 | 1224 |
| 361 | 20230828 | 142600 | 27279504150 | 47900 | 47850 | 47950 | 47850 | 694 |
| 362 | 20230828 | 142500 | 27246264500 | 47900 | 47850 | 47950 | 47850 | 1237 |
| 363 | 20230828 | 142400 | 27187003850 | 47800 | 47800 | 47900 | 47800 | 905 |
| 364 | 20230828 | 142300 | 27143700650 | 47850 | 47800 | 47850 | 47700 | 805 |
| 365 | 20230828 | 142200 | 27105220450 | 47800 | 47750 | 47850 | 47700 | 1669 |
| 366 | 20230828 | 142100 | 27025411100 | 47800 | 47850 | 47850 | 47800 | 1110 |
| 367 | 20230828 | 142000 | 26972321400 | 47850 | 47800 | 47900 | 47750 | 2595 |
| 368 | 20230828 | 141900 | 26848170000 | 47850 | 47850 | 47850 | 47800 | 1402 |
| 369 | 20230828 | 141800 | 26781097550 | 47850 | 47700 | 47850 | 47700 | 2648 |
| 370 | 20230828 | 141700 | 26654643100 | 47700 | 47750 | 47750 | 47650 | 1508 |
| 371 | 20230828 | 141600 | 26582709850 | 47700 | 47750 | 47800 | 47700 | 1785 |
| 372 | 20230828 | 141500 | 26497495650 | 47800 | 47850 | 47850 | 47750 | 952 |
| 373 | 20230828 | 141400 | 26451991550 | 47850 | 47850 | 47850 | 47800 | 1415 |
| 374 | 20230828 | 141300 | 26384299850 | 47800 | 47800 | 47850 | 47800 | 903 |
| 375 | 20230828 | 141200 | 26341103600 | 47800 | 47800 | 47850 | 47750 | 1698 |
| 376 | 20230828 | 141100 | 26259908750 | 47850 | 47800 | 47850 | 47700 | 1815 |
| 377 | 20230828 | 141000 | 26173168300 | 47800 | 47850 | 47900 | 47750 | 1065 |
| 378 | 20230828 | 140900 | 26122231250 | 47850 | 47800 | 47900 | 47800 | 896 |
| 379 | 20230828 | 140800 | 26079361000 | 47850 | 47900 | 47900 | 47750 | 1396 |
| 380 | 20230828 | 140700 | 26012571750 | 47900 | 47850 | 47900 | 47800 | 1178 |
| 381 | 20230828 | 140600 | 25956203550 | 47850 | 47950 | 47950 | 47800 | 1030 |
| 382 | 20230828 | 140500 | 25906854100 | 47900 | 47950 | 47950 | 47800 | 1761 |
| 383 | 20230828 | 140400 | 25822470000 | 47950 | 47900 | 47950 | 47850 | 833 |
| 384 | 20230828 | 140300 | 25782577450 | 47850 | 47900 | 47900 | 47800 | 1647 |
| 385 | 20230828 | 140200 | 25703748550 | 47900 | 47800 | 47900 | 47800 | 1392 |
| 386 | 20230828 | 140100 | 25637132850 | 47800 | 47850 | 47850 | 47650 | 1344 |
| 387 | 20230828 | 140000 | 25572915300 | 47850 | 47900 | 47900 | 47700 | 3049 |
| 388 | 20230828 | 135900 | 25427179450 | 47900 | 47900 | 47950 | 47800 | 1484 |
| 389 | 20230828 | 135800 | 25356132400 | 47900 | 47950 | 47950 | 47850 | 2094 |
| 390 | 20230828 | 135700 | 25255825650 | 47950 | 47950 | 48000 | 47900 | 1145 |
| 391 | 20230828 | 135600 | 25200922000 | 47950 | 47950 | 48050 | 47850 | 2541 |
| 392 | 20230828 | 135500 | 25078964600 | 48000 | 47950 | 48000 | 47950 | 1411 |
| 393 | 20230828 | 135400 | 25011259100 | 48000 | 47950 | 48000 | 47850 | 1616 |
| 394 | 20230828 | 135300 | 24933801150 | 48000 | 48000 | 48100 | 47950 | 1361 |
| 395 | 20230828 | 135200 | 24868404800 | 48000 | 48050 | 48100 | 48000 | 837 |
| 396 | 20230828 | 135100 | 24828192900 | 48050 | 48050 | 48050 | 47950 | 1814 |
| 397 | 20230828 | 135000 | 24741104300 | 48050 | 48050 | 48100 | 48000 | 1002 |
| 398 | 20230828 | 134900 | 24692948750 | 48050 | 48200 | 48200 | 47950 | 2073 |
| 399 | 20230828 | 134800 | 24593347550 | 48150 | 48150 | 48200 | 48100 | 1344 |
| 400 | 20230828 | 134700 | 24528646250 | 48100 | 48150 | 48150 | 48050 | 1061 |
| 401 | 20230828 | 134600 | 24477590050 | 48150 | 48100 | 48150 | 48100 | 1183 |
| 402 | 20230828 | 134500 | 24420674350 | 48100 | 48000 | 48100 | 48000 | 1317 |
| 403 | 20230828 | 134400 | 24357377450 | 48000 | 48050 | 48100 | 48000 | 1335 |
| 404 | 20230828 | 134300 | 24293200100 | 48100 | 48150 | 48150 | 48000 | 1060 |
| 405 | 20230828 | 134200 | 24242225100 | 48150 | 48050 | 48150 | 48050 | 912 |
| 406 | 20230828 | 134100 | 24198363350 | 48050 | 48100 | 48100 | 48050 | 1301 |
| 407 | 20230828 | 134000 | 24135793100 | 48100 | 48100 | 48100 | 48050 | 657 |
| 408 | 20230828 | 133900 | 24104203350 | 48100 | 48050 | 48100 | 48000 | 912 |
| 409 | 20230828 | 133800 | 24060361200 | 48050 | 48050 | 48100 | 48000 | 1223 |
| 410 | 20230828 | 133700 | 24001612750 | 48000 | 48050 | 48100 | 47950 | 2941 |
| 411 | 20230828 | 133600 | 23860408150 | 48100 | 48000 | 48100 | 47950 | 1059 |
| 412 | 20230828 | 133500 | 23809537500 | 48000 | 48000 | 48050 | 48000 | 1163 |
| 413 | 20230828 | 133400 | 23753683000 | 48050 | 48000 | 48050 | 48000 | 925 |
| 414 | 20230828 | 133300 | 23709245200 | 48000 | 48000 | 48050 | 47950 | 1314 |
| 415 | 20230828 | 133200 | 23646173700 | 48000 | 48000 | 48050 | 47950 | 933 |
| 416 | 20230828 | 133100 | 23601393800 | 48000 | 48000 | 48050 | 47900 | 1608 |
| 417 | 20230828 | 133000 | 23524245600 | 48050 | 48100 | 48100 | 48000 | 1828 |
| 418 | 20230828 | 132900 | 23436432150 | 48100 | 48150 | 48200 | 48000 | 2382 |
| 419 | 20230828 | 132800 | 23321937250 | 48150 | 48100 | 48200 | 48100 | 1643 |
| 420 | 20230828 | 132700 | 23242827100 | 48150 | 48150 | 48200 | 48100 | 1287 |
| 421 | 20230828 | 132600 | 23180849750 | 48150 | 48100 | 48150 | 48050 | 668 |
| 422 | 20230828 | 132500 | 23148709850 | 48100 | 48200 | 48250 | 48050 | 2350 |
| 423 | 20230828 | 132400 | 23035581850 | 48150 | 48250 | 48250 | 48150 | 1984 |
| 424 | 20230828 | 132300 | 22939920800 | 48250 | 48300 | 48300 | 48200 | 1259 |
| 425 | 20230828 | 132200 | 22879154800 | 48300 | 48300 | 48300 | 48200 | 2007 |
| 426 | 20230828 | 132100 | 22782284350 | 48250 | 48150 | 48250 | 48100 | 6566 |
| 427 | 20230828 | 132000 | 22466140700 | 48150 | 48050 | 48150 | 48000 | 4795 |
| 428 | 20230828 | 131900 | 22235464450 | 48050 | 47950 | 48050 | 47950 | 1237 |
| 429 | 20230828 | 131800 | 22176061850 | 47950 | 47950 | 47950 | 47900 | 1601 |
| 430 | 20230828 | 131700 | 22099314300 | 47900 | 48000 | 48000 | 47900 | 1417 |
| 431 | 20230828 | 131600 | 22031365750 | 47950 | 47950 | 48000 | 47900 | 1198 |
| 432 | 20230828 | 131500 | 21973922500 | 47950 | 48050 | 48050 | 47900 | 3475 |
| 433 | 20230828 | 131400 | 21807271450 | 48050 | 48000 | 48050 | 48000 | 1260 |
| 434 | 20230828 | 131300 | 21746752800 | 48000 | 48050 | 48100 | 47950 | 1326 |
| 435 | 20230828 | 131200 | 21683082300 | 48050 | 48050 | 48100 | 48000 | 1444 |
| 436 | 20230828 | 131100 | 21613689950 | 48050 | 48050 | 48100 | 48000 | 882 |
| 437 | 20230828 | 131000 | 21571302900 | 48000 | 48000 | 48150 | 48000 | 1928 |
| 438 | 20230828 | 130900 | 21478597600 | 48050 | 48100 | 48100 | 48050 | 1283 |
| 439 | 20230828 | 130800 | 21416927150 | 48050 | 48100 | 48100 | 48000 | 1210 |
| 440 | 20230828 | 130700 | 21358796250 | 48100 | 48100 | 48150 | 48000 | 3577 |
| 441 | 20230828 | 130600 | 21186925250 | 48050 | 48000 | 48100 | 48000 | 3086 |
| 442 | 20230828 | 130500 | 21038629500 | 48000 | 48050 | 48050 | 47950 | 2700 |
| 443 | 20230828 | 130400 | 20909034800 | 48000 | 47950 | 48050 | 47900 | 2181 |
| 444 | 20230828 | 130300 | 20804379900 | 47950 | 48050 | 48050 | 47900 | 1922 |
| 445 | 20230828 | 130200 | 20712136750 | 48050 | 48050 | 48050 | 48000 | 2366 |
| 446 | 20230828 | 130100 | 20598495300 | 48050 | 48000 | 48050 | 47950 | 1552 |
| 447 | 20230828 | 130000 | 20523988550 | 48000 | 48000 | 48050 | 47950 | 791 |
| 448 | 20230828 | 125900 | 20486029850 | 48050 | 48000 | 48050 | 47950 | 1587 |
| 449 | 20230828 | 125800 | 20409860350 | 48000 | 47950 | 48000 | 47950 | 1336 |
| 450 | 20230828 | 125700 | 20345767450 | 47950 | 47950 | 48000 | 47900 | 2105 |
| 451 | 20230828 | 125600 | 20244826000 | 47950 | 48000 | 48000 | 47950 | 2752 |
| 452 | 20230828 | 125500 | 20112821950 | 48000 | 48050 | 48100 | 48000 | 1203 |
| 453 | 20230828 | 125400 | 20055006700 | 48100 | 48000 | 48150 | 48000 | 1211 |
| 454 | 20230828 | 125300 | 19996769600 | 48000 | 48000 | 48050 | 47950 | 1428 |
| 455 | 20230828 | 125200 | 19928220500 | 48050 | 48050 | 48050 | 47950 | 1363 |
| 456 | 20230828 | 125100 | 19862800750 | 48050 | 47900 | 48050 | 47850 | 1335 |
| 457 | 20230828 | 125000 | 19798784300 | 47850 | 47850 | 47900 | 47800 | 2014 |
| 458 | 20230828 | 124900 | 19702417200 | 47900 | 47850 | 47950 | 47850 | 1266 |
| 459 | 20230828 | 124800 | 19641788600 | 47900 | 48050 | 48050 | 47850 | 1845 |
| 460 | 20230828 | 124700 | 19553374900 | 48100 | 48050 | 48100 | 48000 | 2141 |
| 461 | 20230828 | 124600 | 19450423600 | 48050 | 48100 | 48150 | 48000 | 3282 |
| 462 | 20230828 | 124500 | 19292739700 | 48150 | 48100 | 48150 | 48000 | 2640 |
| 463 | 20230828 | 124400 | 19165743700 | 48150 | 48000 | 48150 | 48000 | 4994 |
| 464 | 20230828 | 124300 | 18925791250 | 48000 | 47950 | 48000 | 47900 | 3960 |
| 465 | 20230828 | 124200 | 18735918350 | 47950 | 47850 | 47950 | 47850 | 1835 |
| 466 | 20230828 | 124100 | 18647977850 | 47900 | 47800 | 47900 | 47800 | 1606 |
| 467 | 20230828 | 124000 | 18571080800 | 47850 | 47850 | 47850 | 47800 | 489 |
| 468 | 20230828 | 123900 | 18547692650 | 47850 | 47850 | 47850 | 47700 | 4554 |
| 469 | 20230828 | 123800 | 18330191750 | 47850 | 47900 | 47950 | 47800 | 3758 |
| 470 | 20230828 | 123700 | 18150209650 | 47850 | 47850 | 47900 | 47850 | 1190 |
| 471 | 20230828 | 123600 | 18093239950 | 47850 | 47800 | 47850 | 47800 | 2519 |
| 472 | 20230828 | 123500 | 17972725100 | 47800 | 47800 | 47850 | 47800 | 1528 |
| 473 | 20230828 | 123400 | 17899680100 | 47800 | 47750 | 47850 | 47750 | 2395 |
| 474 | 20230828 | 123300 | 17785194150 | 47750 | 47700 | 47750 | 47700 | 1560 |
| 475 | 20230828 | 123200 | 17710713000 | 47700 | 47700 | 47750 | 47700 | 1136 |
| 476 | 20230828 | 123100 | 17656491250 | 47750 | 47650 | 47750 | 47650 | 2048 |
| 477 | 20230828 | 123000 | 17558778300 | 47650 | 47700 | 47700 | 47600 | 1666 |
| 478 | 20230828 | 122900 | 17479380850 | 47700 | 47550 | 47700 | 47500 | 4329 |
| 479 | 20230828 | 122800 | 17273273700 | 47500 | 47550 | 47550 | 47500 | 547 |
| 480 | 20230828 | 122700 | 17247277250 | 47550 | 47550 | 47550 | 47500 | 1209 |
| 481 | 20230828 | 122600 | 17189797050 | 47550 | 47500 | 47550 | 47500 | 523 |
| 482 | 20230828 | 122500 | 17164952800 | 47500 | 47550 | 47550 | 47500 | 1311 |
| 483 | 20230828 | 122400 | 17102658250 | 47500 | 47550 | 47550 | 47500 | 954 |
| 484 | 20230828 | 122300 | 17057300250 | 47550 | 47550 | 47550 | 47500 | 1159 |
| 485 | 20230828 | 122200 | 17002201600 | 47550 | 47450 | 47550 | 47450 | 2240 |
| 486 | 20230828 | 122100 | 16895811150 | 47450 | 47500 | 47500 | 47450 | 1048 |
| 487 | 20230828 | 122000 | 16846059250 | 47500 | 47400 | 47500 | 47400 | 750 |
| 488 | 20230828 | 121900 | 16810471300 | 47400 | 47450 | 47450 | 47350 | 606 |
| 489 | 20230828 | 121800 | 16781746200 | 47450 | 47400 | 47450 | 47400 | 1401 |
| 490 | 20230828 | 121700 | 16715306100 | 47450 | 47450 | 47450 | 47400 | 588 |
| 491 | 20230828 | 121600 | 16687410850 | 47450 | 47400 | 47450 | 47400 | 932 |
| 492 | 20230828 | 121500 | 16643200250 | 47450 | 47400 | 47450 | 47400 | 453 |
| 493 | 20230828 | 121400 | 16621727000 | 47400 | 47450 | 47450 | 47400 | 1210 |
| 494 | 20230828 | 121300 | 16564327900 | 47400 | 47450 | 47450 | 47400 | 685 |
| 495 | 20230828 | 121200 | 16531833150 | 47400 | 47400 | 47450 | 47350 | 572 |
| 496 | 20230828 | 121100 | 16504718800 | 47450 | 47400 | 47450 | 47400 | 261 |
| 497 | 20230828 | 121000 | 16492340450 | 47400 | 47350 | 47400 | 47350 | 1069 |
| 498 | 20230828 | 120900 | 16441674650 | 47350 | 47450 | 47450 | 47350 | 736 |
| 499 | 20230828 | 120800 | 16406780500 | 47450 | 47450 | 47500 | 47400 | 272 |
| 500 | 20230828 | 120700 | 16393875800 | 47450 | 47400 | 47450 | 47400 | 983 |
| 501 | 20230828 | 120600 | 16347250200 | 47450 | 47450 | 47500 | 47400 | 855 |
| 502 | 20230828 | 120500 | 16306682600 | 47450 | 47450 | 47500 | 47450 | 566 |
| 503 | 20230828 | 120400 | 16279820200 | 47500 | 47400 | 47500 | 47400 | 953 |
| 504 | 20230828 | 120300 | 16234591950 | 47450 | 47500 | 47550 | 47400 | 1570 |
| 505 | 20230828 | 120200 | 16160127350 | 47550 | 47450 | 47550 | 47400 | 2732 |
| 506 | 20230828 | 120100 | 16030396500 | 47400 | 47450 | 47450 | 47400 | 864 |
| 507 | 20230828 | 120000 | 15989412200 | 47400 | 47450 | 47450 | 47400 | 913 |
| 508 | 20230828 | 115900 | 15946104500 | 47450 | 47450 | 47450 | 47400 | 332 |
| 509 | 20230828 | 115800 | 15930356850 | 47450 | 47400 | 47450 | 47350 | 990 |
| 510 | 20230828 | 115700 | 15883420600 | 47400 | 47350 | 47400 | 47350 | 1087 |
| 511 | 20230828 | 115600 | 15831906400 | 47400 | 47400 | 47400 | 47350 | 233 |
| 512 | 20230828 | 115500 | 15820862300 | 47350 | 47300 | 47400 | 47300 | 682 |
| 513 | 20230828 | 115400 | 15788561700 | 47300 | 47400 | 47400 | 47300 | 962 |
| 514 | 20230828 | 115300 | 15742980800 | 47350 | 47350 | 47350 | 47300 | 432 |
| 515 | 20230828 | 115200 | 15722526550 | 47350 | 47300 | 47350 | 47300 | 943 |
| 516 | 20230828 | 115100 | 15677901200 | 47300 | 47300 | 47300 | 47250 | 243 |
| 517 | 20230828 | 115000 | 15666410450 | 47250 | 47250 | 47300 | 47250 | 1281 |
| 518 | 20230828 | 114900 | 15605834500 | 47250 | 47300 | 47300 | 47250 | 835 |
| 519 | 20230828 | 114800 | 15566340700 | 47300 | 47350 | 47350 | 47250 | 617 |
| 520 | 20230828 | 114700 | 15537143200 | 47350 | 47350 | 47400 | 47300 | 1388 |
| 521 | 20230828 | 114600 | 15471459450 | 47350 | 47300 | 47350 | 47250 | 1290 |
| 522 | 20230828 | 114500 | 15410459400 | 47300 | 47400 | 47400 | 47250 | 1238 |
| 523 | 20230828 | 114400 | 15351885650 | 47350 | 47450 | 47450 | 47300 | 1013 |
| 524 | 20230828 | 114300 | 15303914200 | 47400 | 47350 | 47450 | 47350 | 1221 |
| 525 | 20230828 | 114200 | 15246003200 | 47400 | 47550 | 47550 | 47300 | 1336 |
| 526 | 20230828 | 114100 | 15182683700 | 47550 | 47500 | 47550 | 47500 | 920 |
| 527 | 20230828 | 114000 | 15138954100 | 47500 | 47450 | 47550 | 47400 | 3224 |
| 528 | 20230828 | 113900 | 14985788850 | 47450 | 47400 | 47450 | 47350 | 1133 |
| 529 | 20230828 | 113800 | 14932077300 | 47400 | 47400 | 47450 | 47350 | 1097 |
| 530 | 20230828 | 113700 | 14880062450 | 47400 | 47450 | 47450 | 47350 | 2333 |
| 531 | 20230828 | 113600 | 14769448000 | 47400 | 47450 | 47450 | 47400 | 1012 |
| 532 | 20230828 | 113500 | 14721447650 | 47450 | 47400 | 47450 | 47350 | 1594 |
| 533 | 20230828 | 113400 | 14645881100 | 47400 | 47400 | 47400 | 47350 | 1760 |
| 534 | 20230828 | 113300 | 14562505050 | 47400 | 47400 | 47400 | 47350 | 752 |
| 535 | 20230828 | 113200 | 14526867650 | 47350 | 47400 | 47400 | 47350 | 1397 |
| 536 | 20230828 | 113100 | 14460679950 | 47400 | 47300 | 47400 | 47250 | 3606 |
| 537 | 20230828 | 113000 | 14289913200 | 47350 | 47300 | 47350 | 47300 | 1543 |
| 538 | 20230828 | 112900 | 14216901850 | 47300 | 47250 | 47350 | 47250 | 1817 |
| 539 | 20230828 | 112800 | 14130957350 | 47300 | 47250 | 47300 | 47200 | 458 |
| 540 | 20230828 | 112700 | 14109308300 | 47250 | 47200 | 47250 | 47200 | 1243 |
| 541 | 20230828 | 112600 | 14050609800 | 47250 | 47250 | 47300 | 47250 | 838 |
| 542 | 20230828 | 112500 | 14011002200 | 47250 | 47250 | 47300 | 47200 | 1061 |
| 543 | 20230828 | 112400 | 13960870750 | 47250 | 47200 | 47250 | 47150 | 709 |
| 544 | 20230828 | 112300 | 13927388450 | 47200 | 47200 | 47250 | 47200 | 838 |
| 545 | 20230828 | 112200 | 13887805600 | 47200 | 47200 | 47200 | 47150 | 1003 |
| 546 | 20230828 | 112100 | 13840476400 | 47200 | 47200 | 47250 | 47150 | 1088 |
| 547 | 20230828 | 112000 | 13789121500 | 47200 | 47150 | 47200 | 47100 | 480 |
| 548 | 20230828 | 111900 | 13766475850 | 47150 | 47100 | 47150 | 47100 | 531 |
| 549 | 20230828 | 111800 | 13741448750 | 47100 | 47200 | 47200 | 47100 | 919 |
| 550 | 20230828 | 111700 | 13698120200 | 47200 | 47150 | 47200 | 47150 | 565 |
| 551 | 20230828 | 111600 | 13671469500 | 47150 | 47050 | 47150 | 47050 | 1128 |
| 552 | 20230828 | 111500 | 13618320750 | 47100 | 47050 | 47100 | 47050 | 536 |
| 553 | 20230828 | 111400 | 13593083250 | 47100 | 47150 | 47150 | 47050 | 967 |
| 554 | 20230828 | 111300 | 13547535050 | 47150 | 47150 | 47150 | 47050 | 1068 |
| 555 | 20230828 | 111200 | 13497226600 | 47100 | 47100 | 47200 | 47100 | 1835 |
| 556 | 20230828 | 111100 | 13410767200 | 47150 | 47100 | 47150 | 47050 | 648 |
| 557 | 20230828 | 111000 | 13380235250 | 47100 | 47000 | 47100 | 46950 | 1505 |
| 558 | 20230828 | 110900 | 13309453700 | 46950 | 47150 | 47150 | 46950 | 1496 |
| 559 | 20230828 | 110800 | 13239086350 | 47150 | 47300 | 47300 | 47100 | 2579 |
| 560 | 20230828 | 110700 | 13117286200 | 47300 | 47250 | 47300 | 47200 | 2514 |
| 561 | 20230828 | 110600 | 12998459700 | 47250 | 47000 | 47250 | 47000 | 3283 |
| 562 | 20230828 | 110500 | 12843775250 | 47050 | 47200 | 47200 | 46950 | 3287 |
| 563 | 20230828 | 110400 | 12689103650 | 47200 | 47200 | 47200 | 47150 | 1295 |
| 564 | 20230828 | 110300 | 12628020200 | 47150 | 47150 | 47200 | 47100 | 2742 |
| 565 | 20230828 | 110200 | 12498722550 | 47200 | 47300 | 47300 | 47100 | 3145 |
| 566 | 20230828 | 110100 | 12350333500 | 47300 | 47300 | 47300 | 47150 | 2984 |
| 567 | 20230828 | 110000 | 12209365500 | 47300 | 47550 | 47550 | 47300 | 4348 |
| 568 | 20230828 | 105900 | 12003281200 | 47550 | 47300 | 47600 | 47250 | 17448 |
| 569 | 20230828 | 105800 | 11175042100 | 47300 | 47200 | 47350 | 47200 | 5692 |
| 570 | 20230828 | 105700 | 10905993450 | 47250 | 47100 | 47250 | 47050 | 7048 |
| 571 | 20230828 | 105600 | 10573649200 | 47100 | 47050 | 47100 | 47000 | 2527 |
| 572 | 20230828 | 105500 | 10454708150 | 47050 | 47000 | 47100 | 47000 | 3654 |
| 573 | 20230828 | 105400 | 10282788150 | 47050 | 46900 | 47050 | 46900 | 6562 |
| 574 | 20230828 | 105300 | 9974524600 | 46950 | 46750 | 46950 | 46750 | 5158 |
| 575 | 20230828 | 105200 | 9732813000 | 46800 | 46750 | 46800 | 46700 | 973 |
| 576 | 20230828 | 105100 | 9687318750 | 46750 | 46750 | 46800 | 46650 | 1458 |
| 577 | 20230828 | 105000 | 9619184700 | 46750 | 46750 | 46800 | 46700 | 1455 |
| 578 | 20230828 | 104900 | 9551149200 | 46750 | 46850 | 46850 | 46700 | 2774 |
| 579 | 20230828 | 104800 | 9421452250 | 46850 | 46850 | 46900 | 46800 | 3446 |
| 580 | 20230828 | 104700 | 9259978700 | 46850 | 46700 | 46850 | 46700 | 9781 |
| 581 | 20230828 | 104600 | 8802569400 | 46700 | 46650 | 46700 | 46650 | 1143 |
| 582 | 20230828 | 104500 | 8749200700 | 46700 | 46700 | 46700 | 46650 | 1837 |
| 583 | 20230828 | 104400 | 8663460600 | 46700 | 46600 | 46700 | 46600 | 3598 |
| 584 | 20230828 | 104300 | 8495565500 | 46650 | 46550 | 46650 | 46550 | 3439 |
| 585 | 20230828 | 104200 | 8335212550 | 46600 | 46600 | 46600 | 46550 | 1914 |
| 586 | 20230828 | 104100 | 8246029050 | 46600 | 46400 | 46600 | 46400 | 13696 |
| 587 | 20230828 | 104000 | 7609056450 | 46400 | 46400 | 46400 | 46350 | 700 |
| 588 | 20230828 | 103900 | 7576583700 | 46400 | 46400 | 46400 | 46350 | 584 |
| 589 | 20230828 | 103800 | 7549490800 | 46400 | 46350 | 46400 | 46300 | 1283 |
| 590 | 20230828 | 103700 | 7489982050 | 46350 | 46350 | 46350 | 46300 | 619 |
| 591 | 20230828 | 103600 | 7461293150 | 46350 | 46300 | 46350 | 46300 | 1289 |
| 592 | 20230828 | 103500 | 7401578750 | 46350 | 46250 | 46350 | 46250 | 571 |
| 593 | 20230828 | 103400 | 7375127100 | 46300 | 46350 | 46350 | 46300 | 975 |
| 594 | 20230828 | 103300 | 7329972400 | 46350 | 46300 | 46400 | 46250 | 2708 |
| 595 | 20230828 | 103200 | 7204562150 | 46300 | 46300 | 46300 | 46250 | 951 |
| 596 | 20230828 | 103100 | 7160543500 | 46300 | 46300 | 46350 | 46250 | 2228 |
| 597 | 20230828 | 103000 | 7057356050 | 46300 | 46300 | 46350 | 46250 | 2076 |
| 598 | 20230828 | 102900 | 6961281900 | 46250 | 46300 | 46350 | 46250 | 2280 |
| 599 | 20230828 | 102800 | 6855700150 | 46350 | 46350 | 46350 | 46300 | 806 |
| 600 | 20230828 | 102700 | 6818350350 | 46300 | 46300 | 46350 | 46250 | 2512 |
| 601 | 20230828 | 102600 | 6701994650 | 46300 | 46300 | 46300 | 46250 | 2664 |
| 602 | 20230828 | 102500 | 6578656300 | 46250 | 46250 | 46300 | 46200 | 3863 |
| 603 | 20230828 | 102400 | 6400003900 | 46300 | 46050 | 46300 | 46050 | 10880 |
| 604 | 20230828 | 102300 | 5897933650 | 46000 | 46000 | 46050 | 45950 | 1604 |
| 605 | 20230828 | 102200 | 5824148350 | 46000 | 45950 | 46000 | 45900 | 912 |
| 606 | 20230828 | 102100 | 5782222500 | 45950 | 45950 | 45950 | 45900 | 627 |
| 607 | 20230828 | 102000 | 5753425000 | 45950 | 45900 | 46000 | 45900 | 883 |
| 608 | 20230828 | 101900 | 5712851950 | 45950 | 45950 | 45950 | 45900 | 913 |
| 609 | 20230828 | 101800 | 5670907050 | 45950 | 45900 | 45950 | 45900 | 389 |
| 610 | 20230828 | 101700 | 5653040400 | 45900 | 45950 | 45950 | 45850 | 784 |
| 611 | 20230828 | 101600 | 5617027950 | 45950 | 45900 | 45950 | 45850 | 450 |
| 612 | 20230828 | 101500 | 5596373550 | 45900 | 45850 | 45900 | 45850 | 615 |
| 613 | 20230828 | 101400 | 5568161500 | 45850 | 45900 | 45900 | 45800 | 900 |
| 614 | 20230828 | 101300 | 5526889600 | 45900 | 45850 | 45900 | 45800 | 647 |
| 615 | 20230828 | 101200 | 5497207350 | 45850 | 45850 | 45850 | 45800 | 447 |
| 616 | 20230828 | 101100 | 5476723550 | 45850 | 45950 | 45950 | 45850 | 606 |
| 617 | 20230828 | 101000 | 5448908800 | 45950 | 45900 | 45950 | 45900 | 205 |
| 618 | 20230828 | 100900 | 5439490600 | 45900 | 45900 | 45900 | 45850 | 663 |
| 619 | 20230828 | 100800 | 5409059450 | 45900 | 45800 | 45900 | 45800 | 345 |
| 620 | 20230828 | 100700 | 5393237700 | 45800 | 45800 | 45850 | 45800 | 265 |
| 621 | 20230828 | 100600 | 5381094750 | 45800 | 45800 | 45800 | 45750 | 537 |
| 622 | 20230828 | 100500 | 5356503450 | 45800 | 45900 | 45900 | 45750 | 1333 |
| 623 | 20230828 | 100400 | 5295439250 | 45900 | 45950 | 46000 | 45900 | 573 |
| 624 | 20230828 | 100300 | 5269125150 | 46000 | 45900 | 46050 | 45900 | 1167 |
| 625 | 20230828 | 100200 | 5215446900 | 45950 | 45950 | 46000 | 45900 | 7168 |
| 626 | 20230828 | 100100 | 4885905250 | 45950 | 45900 | 45950 | 45850 | 2021 |
| 627 | 20230828 | 100000 | 4793143400 | 45850 | 45900 | 45900 | 45850 | 597 |
| 628 | 20230828 | 095900 | 4765744000 | 45900 | 45900 | 45900 | 45850 | 1108 |
| 629 | 20230828 | 095800 | 4714899750 | 45900 | 45850 | 45900 | 45800 | 593 |
| 630 | 20230828 | 095700 | 4687687300 | 45850 | 45850 | 45850 | 45800 | 299 |
| 631 | 20230828 | 095600 | 4673980400 | 45800 | 45850 | 45850 | 45800 | 731 |
| 632 | 20230828 | 095500 | 4640474600 | 45850 | 45850 | 45850 | 45800 | 584 |
| 633 | 20230828 | 095400 | 4613709600 | 45850 | 45850 | 45850 | 45800 | 923 |
| 634 | 20230828 | 095300 | 4571408150 | 45850 | 45850 | 45850 | 45800 | 356 |
| 635 | 20230828 | 095200 | 4555092900 | 45850 | 45850 | 45900 | 45800 | 826 |
| 636 | 20230828 | 095100 | 4517211700 | 45900 | 45900 | 45900 | 45850 | 1582 |
| 637 | 20230828 | 095000 | 4444665350 | 45900 | 45900 | 45900 | 45850 | 484 |
| 638 | 20230828 | 094900 | 4422451600 | 45900 | 45850 | 45900 | 45850 | 470 |
| 639 | 20230828 | 094800 | 4400888100 | 45850 | 45800 | 45900 | 45750 | 3952 |
| 640 | 20230828 | 094700 | 4219775500 | 45800 | 45800 | 45800 | 45750 | 485 |
| 641 | 20230828 | 094600 | 4197565800 | 45800 | 45700 | 45800 | 45700 | 1808 |
| 642 | 20230828 | 094500 | 4114889450 | 45700 | 45650 | 45700 | 45650 | 416 |
| 643 | 20230828 | 094400 | 4095885650 | 45650 | 45700 | 45700 | 45650 | 447 |
| 644 | 20230828 | 094300 | 4075460400 | 45700 | 45650 | 45700 | 45650 | 220 |
| 645 | 20230828 | 094200 | 4065408050 | 45700 | 45650 | 45700 | 45600 | 724 |
| 646 | 20230828 | 094100 | 4032348900 | 45650 | 45600 | 45650 | 45550 | 574 |
| 647 | 20230828 | 094000 | 4006176850 | 45600 | 45600 | 45600 | 45500 | 511 |
| 648 | 20230828 | 093900 | 3982897850 | 45550 | 45600 | 45600 | 45550 | 295 |
| 649 | 20230828 | 093800 | 3969453050 | 45600 | 45600 | 45600 | 45500 | 895 |
| 650 | 20230828 | 093700 | 3928697100 | 45600 | 45700 | 45700 | 45550 | 973 |
| 651 | 20230828 | 093600 | 3884334350 | 45700 | 45750 | 45750 | 45650 | 615 |
| 652 | 20230828 | 093500 | 3856229150 | 45700 | 45750 | 45750 | 45700 | 1151 |
| 653 | 20230828 | 093400 | 3803590900 | 45750 | 45750 | 45750 | 45700 | 400 |
| 654 | 20230828 | 093300 | 3785301700 | 45750 | 45750 | 45800 | 45700 | 807 |
| 655 | 20230828 | 093200 | 3748386150 | 45750 | 45750 | 45800 | 45700 | 279 |
| 656 | 20230828 | 093100 | 3735625050 | 45750 | 45750 | 45800 | 45700 | 393 |
| 657 | 20230828 | 093000 | 3717643350 | 45750 | 45750 | 45800 | 45700 | 762 |
| 658 | 20230828 | 092900 | 3682773650 | 45750 | 45800 | 45800 | 45700 | 941 |
| 659 | 20230828 | 092800 | 3639724100 | 45800 | 45850 | 45850 | 45750 | 611 |
| 660 | 20230828 | 092700 | 3611725450 | 45850 | 45850 | 45850 | 45750 | 600 |
| 661 | 20230828 | 092600 | 3584229700 | 45850 | 45850 | 45900 | 45750 | 2077 |
| 662 | 20230828 | 092500 | 3489069200 | 45850 | 45800 | 45850 | 45800 | 653 |
| 663 | 20230828 | 092400 | 3459140550 | 45850 | 45950 | 45950 | 45850 | 4491 |
| 664 | 20230828 | 092300 | 3252877150 | 45900 | 45750 | 45900 | 45750 | 5713 |
| 665 | 20230828 | 092200 | 2991005750 | 45700 | 45600 | 45750 | 45550 | 3389 |
| 666 | 20230828 | 092100 | 2836297900 | 45600 | 45550 | 45650 | 45500 | 2210 |
| 667 | 20230828 | 092000 | 2735510850 | 45500 | 45650 | 45650 | 45500 | 1165 |
| 668 | 20230828 | 091900 | 2682443750 | 45600 | 45500 | 45600 | 45500 | 1956 |
| 669 | 20230828 | 091800 | 2593353500 | 45500 | 45600 | 45600 | 45500 | 1422 |
| 670 | 20230828 | 091700 | 2528573950 | 45600 | 45650 | 45650 | 45550 | 1078 |
| 671 | 20230828 | 091600 | 2479421700 | 45600 | 45650 | 45700 | 45600 | 1019 |
| 672 | 20230828 | 091500 | 2432913250 | 45650 | 45650 | 45650 | 45600 | 1236 |
| 673 | 20230828 | 091400 | 2376542300 | 45650 | 45700 | 45750 | 45650 | 2533 |
| 674 | 20230828 | 091300 | 2260839750 | 45700 | 45700 | 45700 | 45600 | 513 |
| 675 | 20230828 | 091200 | 2237419700 | 45750 | 45750 | 45750 | 45700 | 2504 |
| 676 | 20230828 | 091100 | 2122941150 | 45750 | 45550 | 45750 | 45500 | 1575 |
| 677 | 20230828 | 091000 | 2051166050 | 45500 | 45600 | 45700 | 45500 | 1587 |
| 678 | 20230828 | 090900 | 1978808000 | 45600 | 45600 | 45850 | 45600 | 4588 |
| 679 | 20230828 | 090800 | 1769108300 | 45650 | 45550 | 45650 | 45500 | 1868 |
| 680 | 20230828 | 090700 | 1684002800 | 45550 | 45600 | 45650 | 45500 | 1431 |
| 681 | 20230828 | 090600 | 1618815350 | 45700 | 45550 | 45750 | 45450 | 2980 |
| 682 | 20230828 | 090500 | 1482839200 | 45550 | 45450 | 45550 | 45450 | 1650 |
| 683 | 20230828 | 090400 | 1407760150 | 45500 | 45400 | 45550 | 45350 | 1890 |
| 684 | 20230828 | 090300 | 1321837400 | 45350 | 45450 | 45550 | 45350 | 3403 |
| 685 | 20230828 | 090200 | 1167119950 | 45500 | 45450 | 45500 | 45250 | 6411 |
| 686 | 20230828 | 090100 | 876193200 | 45400 | 45400 | 45500 | 45350 | 3809 |
| 687 | 20230828 | 090000 | 703253050 | 45400 | 45400 | 45650 | 45350 | 13686 |