37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 5089 |
| 3 | 20230830 | 203100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20230830 | 203000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20230830 | 202900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20230830 | 202800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20230830 | 202700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20230830 | 202600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20230830 | 202500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20230830 | 202400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20230830 | 202300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20230830 | 202200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20230830 | 202100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20230830 | 202000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20230830 | 201900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20230830 | 201800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20230830 | 201700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20230830 | 201600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20230830 | 201500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20230830 | 201400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20230830 | 201300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20230830 | 201200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20230830 | 201100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20230830 | 201000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20230830 | 200900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20230830 | 200800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20230830 | 200700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20230830 | 200600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20230830 | 200500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20230830 | 200400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20230830 | 200300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20230830 | 200200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 5089 |
| 33 | 20230830 | 200100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20230830 | 200000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20230830 | 195900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20230830 | 195800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20230830 | 195700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20230830 | 195600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20230830 | 195500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20230830 | 195400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20230830 | 195300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20230830 | 195200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20230830 | 195100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20230830 | 195000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20230830 | 194900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20230830 | 194800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20230830 | 194700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20230830 | 194600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20230830 | 194500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20230830 | 194400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20230830 | 194300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20230830 | 194200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20230830 | 194100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20230830 | 194000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20230830 | 193900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20230830 | 193800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20230830 | 193700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20230830 | 193600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20230830 | 193500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20230830 | 193400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20230830 | 193300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20230830 | 193200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 5089 |
| 63 | 20230830 | 193100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20230830 | 193000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20230830 | 192900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20230830 | 192800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20230830 | 192700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20230830 | 192600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20230830 | 192500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20230830 | 192400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20230830 | 192300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20230830 | 192200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20230830 | 192100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20230830 | 192000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20230830 | 191900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20230830 | 191800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20230830 | 191700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20230830 | 191600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20230830 | 191500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20230830 | 191400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20230830 | 191300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20230830 | 191200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20230830 | 191100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20230830 | 191000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20230830 | 190900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20230830 | 190800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20230830 | 190700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20230830 | 190600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20230830 | 190500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20230830 | 190400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20230830 | 190300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20230830 | 190200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 5089 |
| 93 | 20230830 | 190100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20230830 | 190000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20230830 | 185900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20230830 | 185800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20230830 | 185700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20230830 | 185600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20230830 | 185500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20230830 | 185400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20230830 | 185300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20230830 | 185200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20230830 | 185100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20230830 | 185000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20230830 | 184900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20230830 | 184800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20230830 | 184700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20230830 | 184600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20230830 | 184500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20230830 | 184400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20230830 | 184300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20230830 | 184200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20230830 | 184100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20230830 | 184000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20230830 | 183900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20230830 | 183800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20230830 | 183700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20230830 | 183600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20230830 | 183500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20230830 | 183400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20230830 | 183300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20230830 | 183200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 5089 |
| 123 | 20230830 | 183100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20230830 | 183000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20230830 | 182900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20230830 | 182800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20230830 | 182700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20230830 | 182600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20230830 | 182500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20230830 | 182400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20230830 | 182300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20230830 | 182200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20230830 | 182100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20230830 | 182000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20230830 | 181900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20230830 | 181800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20230830 | 181700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20230830 | 181600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20230830 | 181500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20230830 | 181400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20230830 | 181300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20230830 | 181200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20230830 | 181100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20230830 | 181000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20230830 | 180900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20230830 | 180800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20230830 | 180700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20230830 | 180600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20230830 | 180500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20230830 | 180400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20230830 | 180300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20230830 | 180200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 5089 |
| 153 | 20230830 | 180100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20230830 | 180000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20230830 | 175900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20230830 | 175800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20230830 | 175700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20230830 | 175600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20230830 | 175500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20230830 | 175400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20230830 | 175300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20230830 | 175200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20230830 | 175100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20230830 | 175000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20230830 | 174900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20230830 | 174800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20230830 | 174700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20230830 | 174600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20230830 | 174500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20230830 | 174400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20230830 | 174300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20230830 | 174200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20230830 | 174100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20230830 | 174000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20230830 | 173900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20230830 | 173800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20230830 | 173700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20230830 | 173600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20230830 | 173500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20230830 | 173400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20230830 | 173300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20230830 | 173200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 5089 |
| 183 | 20230830 | 173100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20230830 | 173000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20230830 | 172900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20230830 | 172800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20230830 | 172700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20230830 | 172600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20230830 | 172500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20230830 | 172400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20230830 | 172300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20230830 | 172200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20230830 | 172100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20230830 | 172000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20230830 | 171900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20230830 | 171800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20230830 | 171700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20230830 | 171600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20230830 | 171500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20230830 | 171400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20230830 | 171300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20230830 | 171200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20230830 | 171100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20230830 | 171000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20230830 | 170900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20230830 | 170800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20230830 | 170700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20230830 | 170600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20230830 | 170500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20230830 | 170400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20230830 | 170300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20230830 | 170200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 5089 |
| 213 | 20230830 | 170100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20230830 | 170000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20230830 | 165900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20230830 | 165800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20230830 | 165700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20230830 | 165600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20230830 | 165500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20230830 | 165400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20230830 | 165300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20230830 | 165200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20230830 | 165100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20230830 | 165000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20230830 | 164900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20230830 | 164800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20230830 | 164700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20230830 | 164600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20230830 | 164500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20230830 | 164400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20230830 | 164300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20230830 | 164200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20230830 | 164100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20230830 | 164000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20230830 | 163900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20230830 | 163800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20230830 | 163700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20230830 | 163600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20230830 | 163500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20230830 | 163400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20230830 | 163300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20230830 | 163200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 5089 |
| 243 | 20230830 | 163100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20230830 | 163000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20230830 | 162900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20230830 | 162800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20230830 | 162700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20230830 | 162600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20230830 | 162500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20230830 | 162400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20230830 | 162300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20230830 | 162200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20230830 | 162100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20230830 | 162000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20230830 | 161900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20230830 | 161800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20230830 | 161700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20230830 | 161600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20230830 | 161500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20230830 | 161400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20230830 | 161300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20230830 | 161200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20230830 | 161100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 264 | 20230830 | 161000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 265 | 20230830 | 160900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 266 | 20230830 | 160800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 267 | 20230830 | 160700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 268 | 20230830 | 160600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 269 | 20230830 | 160500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 270 | 20230830 | 160400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 271 | 20230830 | 160300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 272 | 20230830 | 160200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 5089 |
| 273 | 20230830 | 160100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 274 | 20230830 | 160000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 275 | 20230830 | 155900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 276 | 20230830 | 155800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 277 | 20230830 | 155700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 278 | 20230830 | 155600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 279 | 20230830 | 155500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 280 | 20230830 | 155400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 281 | 20230830 | 155300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 282 | 20230830 | 155200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 283 | 20230830 | 155100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 284 | 20230830 | 155000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 285 | 20230830 | 154900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 286 | 20230830 | 154800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 287 | 20230830 | 154700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 288 | 20230830 | 154600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 289 | 20230830 | 154500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 290 | 20230830 | 154400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 291 | 20230830 | 154300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 292 | 20230830 | 154200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 293 | 20230830 | 154100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 294 | 20230830 | 154000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 295 | 20230830 | 153900 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 296 | 20230830 | 153800 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 297 | 20230830 | 153700 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 298 | 20230830 | 153600 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 299 | 20230830 | 153500 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 300 | 20230830 | 153400 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 301 | 20230830 | 153300 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 302 | 20230830 | 153200 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 5089 |
| 303 | 20230830 | 153100 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 0 |
| 304 | 20230830 | 153000 | 12829203900 | 48400 | 48400 | 48400 | 48400 | 5089 |
| 305 | 20230830 | 152900 | 12582896300 | 48400 | 48400 | 48400 | 48400 | 0 |
| 306 | 20230830 | 152800 | 12582896300 | 48400 | 48400 | 48400 | 48400 | 0 |
| 307 | 20230830 | 152700 | 12582896300 | 48400 | 48400 | 48400 | 48400 | 0 |
| 308 | 20230830 | 152600 | 12582896300 | 48400 | 48400 | 48400 | 48400 | 0 |
| 309 | 20230830 | 152500 | 12582896300 | 48400 | 48400 | 48400 | 48400 | 0 |
| 310 | 20230830 | 152400 | 12582896300 | 48400 | 48400 | 48400 | 48400 | 0 |
| 311 | 20230830 | 152300 | 12582896300 | 48400 | 48400 | 48400 | 48400 | 0 |
| 312 | 20230830 | 152200 | 12582896300 | 48400 | 48400 | 48400 | 48400 | 0 |
| 313 | 20230830 | 152100 | 12582896300 | 48400 | 48400 | 48400 | 48400 | 0 |
| 314 | 20230830 | 152000 | 12582896300 | 48400 | 48400 | 48400 | 48400 | 0 |
| 315 | 20230830 | 151900 | 12582896300 | 48400 | 48400 | 48500 | 48350 | 699 |
| 316 | 20230830 | 151800 | 12549038000 | 48350 | 48400 | 48400 | 48350 | 750 |
| 317 | 20230830 | 151700 | 12512756550 | 48400 | 48450 | 48450 | 48400 | 662 |
| 318 | 20230830 | 151600 | 12480705950 | 48400 | 48500 | 48500 | 48400 | 1633 |
| 319 | 20230830 | 151500 | 12401615900 | 48500 | 48450 | 48500 | 48450 | 919 |
| 320 | 20230830 | 151400 | 12357088100 | 48450 | 48450 | 48500 | 48450 | 389 |
| 321 | 20230830 | 151300 | 12338235550 | 48450 | 48450 | 48500 | 48450 | 546 |
| 322 | 20230830 | 151200 | 12311767050 | 48450 | 48500 | 48500 | 48450 | 955 |
| 323 | 20230830 | 151100 | 12265496300 | 48450 | 48450 | 48500 | 48450 | 369 |
| 324 | 20230830 | 151000 | 12247608350 | 48450 | 48450 | 48500 | 48450 | 334 |
| 325 | 20230830 | 150900 | 12231417950 | 48450 | 48450 | 48500 | 48450 | 221 |
| 326 | 20230830 | 150800 | 12220709500 | 48500 | 48500 | 48500 | 48450 | 1038 |
| 327 | 20230830 | 150700 | 12170369400 | 48500 | 48550 | 48550 | 48500 | 359 |
| 328 | 20230830 | 150600 | 12152951000 | 48500 | 48500 | 48550 | 48500 | 432 |
| 329 | 20230830 | 150500 | 12131996100 | 48550 | 48500 | 48550 | 48500 | 638 |
| 330 | 20230830 | 150400 | 12101026500 | 48550 | 48550 | 48550 | 48500 | 272 |
| 331 | 20230830 | 150300 | 12087823300 | 48550 | 48500 | 48550 | 48500 | 756 |
| 332 | 20230830 | 150200 | 12051126050 | 48500 | 48500 | 48550 | 48500 | 395 |
| 333 | 20230830 | 150100 | 12031955850 | 48500 | 48500 | 48550 | 48500 | 302 |
| 334 | 20230830 | 150000 | 12017305500 | 48500 | 48550 | 48550 | 48500 | 659 |
| 335 | 20230830 | 145900 | 11985317750 | 48500 | 48500 | 48550 | 48500 | 364 |
| 336 | 20230830 | 145800 | 11967652500 | 48550 | 48550 | 48550 | 48500 | 142 |
| 337 | 20230830 | 145700 | 11960760950 | 48550 | 48500 | 48550 | 48500 | 346 |
| 338 | 20230830 | 145600 | 11943969050 | 48550 | 48550 | 48550 | 48500 | 231 |
| 339 | 20230830 | 145500 | 11932757950 | 48500 | 48500 | 48550 | 48500 | 593 |
| 340 | 20230830 | 145400 | 11903994300 | 48500 | 48550 | 48550 | 48500 | 690 |
| 341 | 20230830 | 145300 | 11870514950 | 48550 | 48550 | 48550 | 48500 | 233 |
| 342 | 20230830 | 145200 | 11859205450 | 48550 | 48550 | 48600 | 48500 | 469 |
| 343 | 20230830 | 145100 | 11836441400 | 48600 | 48550 | 48600 | 48550 | 225 |
| 344 | 20230830 | 145000 | 11825510150 | 48550 | 48550 | 48600 | 48550 | 726 |
| 345 | 20230830 | 144900 | 11790252950 | 48550 | 48500 | 48600 | 48500 | 852 |
| 346 | 20230830 | 144800 | 11748884750 | 48550 | 48550 | 48600 | 48500 | 656 |
| 347 | 20230830 | 144700 | 11717037000 | 48500 | 48550 | 48550 | 48500 | 355 |
| 348 | 20230830 | 144600 | 11699806050 | 48550 | 48500 | 48550 | 48500 | 217 |
| 349 | 20230830 | 144500 | 11689274600 | 48500 | 48500 | 48550 | 48500 | 353 |
| 350 | 20230830 | 144400 | 11672139900 | 48550 | 48500 | 48550 | 48450 | 427 |
| 351 | 20230830 | 144300 | 11651428700 | 48450 | 48450 | 48500 | 48450 | 141 |
| 352 | 20230830 | 144200 | 11644595400 | 48500 | 48450 | 48500 | 48400 | 477 |
| 353 | 20230830 | 144100 | 11621480700 | 48450 | 48450 | 48450 | 48400 | 223 |
| 354 | 20230830 | 144000 | 11610679450 | 48450 | 48400 | 48450 | 48400 | 214 |
| 355 | 20230830 | 143900 | 11600314200 | 48400 | 48450 | 48500 | 48400 | 986 |
| 356 | 20230830 | 143800 | 11552535200 | 48500 | 48450 | 48500 | 48450 | 83 |
| 357 | 20230830 | 143700 | 11548510700 | 48500 | 48450 | 48500 | 48450 | 427 |
| 358 | 20230830 | 143600 | 11527815100 | 48500 | 48550 | 48600 | 48500 | 801 |
| 359 | 20230830 | 143500 | 11488955100 | 48550 | 48600 | 48600 | 48550 | 1148 |
| 360 | 20230830 | 143400 | 11433184500 | 48650 | 48750 | 48750 | 48600 | 774 |
| 361 | 20230830 | 143300 | 11395516100 | 48700 | 48750 | 48750 | 48700 | 256 |
| 362 | 20230830 | 143200 | 11383043100 | 48700 | 48700 | 48750 | 48700 | 257 |
| 363 | 20230830 | 143100 | 11370522450 | 48750 | 48650 | 48750 | 48650 | 771 |
| 364 | 20230830 | 143000 | 11332969000 | 48700 | 48700 | 48700 | 48650 | 293 |
| 365 | 20230830 | 142900 | 11318705400 | 48700 | 48700 | 48700 | 48650 | 338 |
| 366 | 20230830 | 142800 | 11302258700 | 48700 | 48700 | 48700 | 48650 | 306 |
| 367 | 20230830 | 142700 | 11287360750 | 48700 | 48650 | 48700 | 48650 | 487 |
| 368 | 20230830 | 142600 | 11263659250 | 48650 | 48700 | 48700 | 48650 | 362 |
| 369 | 20230830 | 142500 | 11246042450 | 48700 | 48600 | 48700 | 48600 | 389 |
| 370 | 20230830 | 142400 | 11227115400 | 48650 | 48600 | 48650 | 48600 | 409 |
| 371 | 20230830 | 142300 | 11207223700 | 48600 | 48600 | 48650 | 48600 | 137 |
| 372 | 20230830 | 142200 | 11200559200 | 48600 | 48600 | 48650 | 48600 | 413 |
| 373 | 20230830 | 142100 | 11180480600 | 48600 | 48750 | 48750 | 48600 | 900 |
| 374 | 20230830 | 142000 | 11136665450 | 48700 | 48750 | 48750 | 48700 | 278 |
| 375 | 20230830 | 141900 | 11123124700 | 48750 | 48750 | 48750 | 48700 | 265 |
| 376 | 20230830 | 141800 | 11110211950 | 48750 | 48750 | 48800 | 48700 | 658 |
| 377 | 20230830 | 141700 | 11078129550 | 48800 | 48750 | 48800 | 48750 | 343 |
| 378 | 20230830 | 141600 | 11061395450 | 48800 | 48750 | 48800 | 48700 | 1064 |
| 379 | 20230830 | 141500 | 11009507100 | 48750 | 48700 | 48750 | 48700 | 532 |
| 380 | 20230830 | 141400 | 10983573950 | 48750 | 48700 | 48750 | 48700 | 588 |
| 381 | 20230830 | 141300 | 10954931450 | 48700 | 48700 | 48750 | 48700 | 357 |
| 382 | 20230830 | 141200 | 10937534800 | 48700 | 48700 | 48750 | 48700 | 228 |
| 383 | 20230830 | 141100 | 10926428300 | 48700 | 48750 | 48750 | 48700 | 220 |
| 384 | 20230830 | 141000 | 10915707700 | 48750 | 48750 | 48750 | 48700 | 301 |
| 385 | 20230830 | 140900 | 10901035600 | 48750 | 48700 | 48750 | 48700 | 100 |
| 386 | 20230830 | 140800 | 10896165200 | 48750 | 48750 | 48750 | 48650 | 346 |
| 387 | 20230830 | 140700 | 10879302150 | 48750 | 48700 | 48800 | 48700 | 862 |
| 388 | 20230830 | 140600 | 10837283300 | 48750 | 48700 | 48750 | 48700 | 383 |
| 389 | 20230830 | 140500 | 10818627950 | 48700 | 48700 | 48750 | 48700 | 414 |
| 390 | 20230830 | 140400 | 10798456200 | 48750 | 48750 | 48750 | 48700 | 627 |
| 391 | 20230830 | 140300 | 10767912850 | 48750 | 48700 | 48750 | 48700 | 1543 |
| 392 | 20230830 | 140200 | 10692743650 | 48700 | 48750 | 48750 | 48700 | 330 |
| 393 | 20230830 | 140100 | 10676662550 | 48750 | 48800 | 48800 | 48750 | 398 |
| 394 | 20230830 | 140000 | 10657252050 | 48750 | 48700 | 48750 | 48700 | 1202 |
| 395 | 20230830 | 135900 | 10598658750 | 48750 | 48700 | 48750 | 48700 | 587 |
| 396 | 20230830 | 135800 | 10570054750 | 48700 | 48700 | 48800 | 48700 | 531 |
| 397 | 20230830 | 135700 | 10544168400 | 48750 | 48800 | 48850 | 48700 | 1227 |
| 398 | 20230830 | 135600 | 10484311000 | 48850 | 48850 | 48950 | 48850 | 777 |
| 399 | 20230830 | 135500 | 10446340350 | 48900 | 48850 | 49000 | 48850 | 3445 |
| 400 | 20230830 | 135400 | 10277777600 | 48900 | 48800 | 48900 | 48800 | 2214 |
| 401 | 20230830 | 135300 | 10169569200 | 48800 | 48800 | 48850 | 48800 | 589 |
| 402 | 20230830 | 135200 | 10140819800 | 48800 | 48850 | 48850 | 48800 | 1280 |
| 403 | 20230830 | 135100 | 10078342250 | 48850 | 48800 | 48850 | 48800 | 259 |
| 404 | 20230830 | 135000 | 10065697600 | 48800 | 48800 | 48850 | 48800 | 275 |
| 405 | 20230830 | 134900 | 10052268800 | 48800 | 48800 | 48850 | 48800 | 430 |
| 406 | 20230830 | 134800 | 10031284250 | 48800 | 48800 | 48800 | 48750 | 669 |
| 407 | 20230830 | 134700 | 9998638750 | 48800 | 48800 | 48800 | 48750 | 1062 |
| 408 | 20230830 | 134600 | 9946817650 | 48800 | 48800 | 48850 | 48800 | 447 |
| 409 | 20230830 | 134500 | 9925002450 | 48800 | 48900 | 48900 | 48800 | 667 |
| 410 | 20230830 | 134400 | 9892420400 | 48900 | 48850 | 48900 | 48850 | 939 |
| 411 | 20230830 | 134300 | 9846539500 | 48850 | 48850 | 48900 | 48850 | 1169 |
| 412 | 20230830 | 134200 | 9789430950 | 48850 | 48750 | 48900 | 48750 | 3161 |
| 413 | 20230830 | 134100 | 9635100350 | 48800 | 48550 | 48800 | 48550 | 8247 |
| 414 | 20230830 | 134000 | 9233736050 | 48550 | 48500 | 48600 | 48450 | 1385 |
| 415 | 20230830 | 133900 | 9166527400 | 48450 | 48500 | 48500 | 48450 | 279 |
| 416 | 20230830 | 133800 | 9152999150 | 48500 | 48500 | 48500 | 48450 | 394 |
| 417 | 20230830 | 133700 | 9133891700 | 48450 | 48500 | 48550 | 48450 | 183 |
| 418 | 20230830 | 133600 | 9125018000 | 48500 | 48550 | 48550 | 48450 | 1335 |
| 419 | 20230830 | 133500 | 9060272400 | 48550 | 48500 | 48550 | 48500 | 149 |
| 420 | 20230830 | 133400 | 9053040000 | 48500 | 48550 | 48600 | 48500 | 878 |
| 421 | 20230830 | 133300 | 9010448900 | 48550 | 48600 | 48600 | 48500 | 2246 |
| 422 | 20230830 | 133200 | 8901390350 | 48600 | 48550 | 48600 | 48500 | 1450 |
| 423 | 20230830 | 133100 | 8830994700 | 48550 | 48550 | 48550 | 48500 | 323 |
| 424 | 20230830 | 133000 | 8815318850 | 48500 | 48400 | 48550 | 48400 | 7585 |
| 425 | 20230830 | 132900 | 8447535200 | 48400 | 48350 | 48450 | 48350 | 2166 |
| 426 | 20230830 | 132800 | 8342693550 | 48400 | 48350 | 48400 | 48350 | 208 |
| 427 | 20230830 | 132700 | 8332628600 | 48400 | 48350 | 48400 | 48350 | 225 |
| 428 | 20230830 | 132600 | 8321743200 | 48400 | 48450 | 48450 | 48350 | 1032 |
| 429 | 20230830 | 132500 | 8271796750 | 48400 | 48400 | 48450 | 48400 | 98 |
| 430 | 20230830 | 132400 | 8267052000 | 48450 | 48400 | 48450 | 48400 | 494 |
| 431 | 20230830 | 132300 | 8243134400 | 48400 | 48450 | 48450 | 48400 | 106 |
| 432 | 20230830 | 132200 | 8238002000 | 48450 | 48400 | 48450 | 48400 | 84 |
| 433 | 20230830 | 132100 | 8233933850 | 48450 | 48400 | 48450 | 48400 | 276 |
| 434 | 20230830 | 132000 | 8220568300 | 48450 | 48400 | 48450 | 48400 | 434 |
| 435 | 20230830 | 131900 | 8199556550 | 48400 | 48350 | 48400 | 48350 | 502 |
| 436 | 20230830 | 131800 | 8175261550 | 48400 | 48350 | 48400 | 48350 | 87 |
| 437 | 20230830 | 131700 | 8171054000 | 48350 | 48400 | 48400 | 48350 | 1022 |
| 438 | 20230830 | 131600 | 8121590250 | 48400 | 48400 | 48450 | 48400 | 486 |
| 439 | 20230830 | 131500 | 8098063350 | 48450 | 48400 | 48450 | 48400 | 391 |
| 440 | 20230830 | 131400 | 8079136850 | 48400 | 48400 | 48450 | 48400 | 91 |
| 441 | 20230830 | 131300 | 8074730800 | 48400 | 48450 | 48450 | 48400 | 895 |
| 442 | 20230830 | 131200 | 8031406950 | 48400 | 48400 | 48450 | 48400 | 611 |
| 443 | 20230830 | 131100 | 8001833000 | 48400 | 48400 | 48450 | 48400 | 566 |
| 444 | 20230830 | 131000 | 7974434600 | 48400 | 48400 | 48450 | 48400 | 270 |
| 445 | 20230830 | 130900 | 7961364650 | 48400 | 48400 | 48450 | 48400 | 327 |
| 446 | 20230830 | 130800 | 7945535250 | 48400 | 48450 | 48450 | 48400 | 411 |
| 447 | 20230830 | 130700 | 7925638100 | 48450 | 48400 | 48450 | 48400 | 113 |
| 448 | 20230830 | 130600 | 7920164200 | 48400 | 48400 | 48450 | 48400 | 450 |
| 449 | 20230830 | 130500 | 7898365500 | 48450 | 48400 | 48450 | 48400 | 144 |
| 450 | 20230830 | 130400 | 7891392400 | 48400 | 48400 | 48450 | 48400 | 27 |
| 451 | 20230830 | 130300 | 7890085400 | 48400 | 48450 | 48450 | 48400 | 582 |
| 452 | 20230830 | 130200 | 7861890600 | 48400 | 48450 | 48450 | 48400 | 254 |
| 453 | 20230830 | 130100 | 7849589550 | 48500 | 48500 | 48500 | 48400 | 299 |
| 454 | 20230830 | 130000 | 7835098600 | 48450 | 48450 | 48500 | 48450 | 631 |
| 455 | 20230830 | 125900 | 7804522200 | 48500 | 48450 | 48500 | 48450 | 204 |
| 456 | 20230830 | 125800 | 7794634000 | 48450 | 48450 | 48500 | 48450 | 265 |
| 457 | 20230830 | 125700 | 7781789500 | 48450 | 48450 | 48500 | 48450 | 206 |
| 458 | 20230830 | 125600 | 7771806350 | 48450 | 48500 | 48500 | 48450 | 951 |
| 459 | 20230830 | 125500 | 7725723200 | 48500 | 48450 | 48500 | 48450 | 486 |
| 460 | 20230830 | 125400 | 7702167100 | 48450 | 48450 | 48500 | 48400 | 1499 |
| 461 | 20230830 | 125300 | 7629540400 | 48400 | 48400 | 48450 | 48400 | 678 |
| 462 | 20230830 | 125200 | 7596716450 | 48400 | 48400 | 48450 | 48350 | 1296 |
| 463 | 20230830 | 125100 | 7533988900 | 48400 | 48300 | 48400 | 48300 | 946 |
| 464 | 20230830 | 125000 | 7488233050 | 48300 | 48300 | 48350 | 48300 | 639 |
| 465 | 20230830 | 124900 | 7457346900 | 48350 | 48300 | 48350 | 48300 | 192 |
| 466 | 20230830 | 124800 | 7448069550 | 48300 | 48300 | 48350 | 48300 | 308 |
| 467 | 20230830 | 124700 | 7433190200 | 48350 | 48300 | 48350 | 48300 | 108 |
| 468 | 20230830 | 124600 | 7427969750 | 48350 | 48300 | 48350 | 48300 | 371 |
| 469 | 20230830 | 124500 | 7410041000 | 48300 | 48350 | 48350 | 48300 | 46 |
| 470 | 20230830 | 124400 | 7407817900 | 48300 | 48250 | 48350 | 48250 | 261 |
| 471 | 20230830 | 124300 | 7395210750 | 48250 | 48250 | 48350 | 48250 | 137 |
| 472 | 20230830 | 124200 | 7388599200 | 48250 | 48250 | 48350 | 48250 | 1292 |
| 473 | 20230830 | 124100 | 7326194250 | 48250 | 48300 | 48300 | 48250 | 128 |
| 474 | 20230830 | 124000 | 7320016300 | 48250 | 48250 | 48300 | 48250 | 219 |
| 475 | 20230830 | 123900 | 7309446550 | 48250 | 48250 | 48250 | 48250 | 49 |
| 476 | 20230830 | 123800 | 7307082300 | 48300 | 48300 | 48300 | 48250 | 189 |
| 477 | 20230830 | 123700 | 7297957850 | 48250 | 48300 | 48300 | 48250 | 151 |
| 478 | 20230830 | 123600 | 7290669800 | 48250 | 48250 | 48300 | 48250 | 165 |
| 479 | 20230830 | 123500 | 7282705800 | 48250 | 48250 | 48300 | 48250 | 184 |
| 480 | 20230830 | 123400 | 7273822550 | 48250 | 48250 | 48300 | 48250 | 133 |
| 481 | 20230830 | 123300 | 7267404150 | 48250 | 48250 | 48300 | 48250 | 247 |
| 482 | 20230830 | 123200 | 7255484750 | 48250 | 48250 | 48300 | 48250 | 292 |
| 483 | 20230830 | 123100 | 7241393750 | 48250 | 48300 | 48300 | 48250 | 375 |
| 484 | 20230830 | 123000 | 7223299450 | 48300 | 48250 | 48300 | 48250 | 436 |
| 485 | 20230830 | 122900 | 7202257600 | 48250 | 48250 | 48300 | 48250 | 76 |
| 486 | 20230830 | 122800 | 7198590000 | 48250 | 48250 | 48300 | 48250 | 326 |
| 487 | 20230830 | 122700 | 7182854650 | 48300 | 48300 | 48300 | 48250 | 130 |
| 488 | 20230830 | 122600 | 7176579650 | 48250 | 48200 | 48250 | 48200 | 1705 |
| 489 | 20230830 | 122500 | 7094322850 | 48200 | 48200 | 48250 | 48200 | 96 |
| 490 | 20230830 | 122400 | 7089693350 | 48200 | 48250 | 48250 | 48200 | 175 |
| 491 | 20230830 | 122300 | 7081256250 | 48250 | 48200 | 48250 | 48200 | 105 |
| 492 | 20230830 | 122200 | 7076193700 | 48200 | 48200 | 48250 | 48200 | 43 |
| 493 | 20230830 | 122100 | 7074120500 | 48200 | 48300 | 48300 | 48200 | 257 |
| 494 | 20230830 | 122000 | 7061720700 | 48250 | 48250 | 48300 | 48200 | 818 |
| 495 | 20230830 | 121900 | 7022252100 | 48200 | 48200 | 48250 | 48200 | 248 |
| 496 | 20230830 | 121800 | 7010298150 | 48200 | 48250 | 48300 | 48200 | 384 |
| 497 | 20230830 | 121700 | 6991780350 | 48250 | 48250 | 48300 | 48250 | 770 |
| 498 | 20230830 | 121600 | 6954625700 | 48300 | 48250 | 48300 | 48250 | 183 |
| 499 | 20230830 | 121500 | 6945794500 | 48250 | 48250 | 48300 | 48250 | 489 |
| 500 | 20230830 | 121400 | 6922181450 | 48250 | 48300 | 48300 | 48250 | 420 |
| 501 | 20230830 | 121300 | 6901908550 | 48250 | 48300 | 48300 | 48250 | 170 |
| 502 | 20230830 | 121200 | 6893702200 | 48250 | 48250 | 48300 | 48250 | 142 |
| 503 | 20230830 | 121100 | 6886850000 | 48250 | 48250 | 48300 | 48250 | 106 |
| 504 | 20230830 | 121000 | 6881734000 | 48250 | 48250 | 48300 | 48250 | 248 |
| 505 | 20230830 | 120900 | 6869764950 | 48250 | 48250 | 48300 | 48250 | 49 |
| 506 | 20230830 | 120800 | 6867399600 | 48250 | 48250 | 48300 | 48250 | 163 |
| 507 | 20230830 | 120700 | 6859532850 | 48250 | 48300 | 48300 | 48250 | 93 |
| 508 | 20230830 | 120600 | 6855042050 | 48250 | 48300 | 48300 | 48250 | 94 |
| 509 | 20230830 | 120500 | 6850503650 | 48300 | 48250 | 48300 | 48250 | 225 |
| 510 | 20230830 | 120400 | 6839642800 | 48300 | 48300 | 48350 | 48300 | 279 |
| 511 | 20230830 | 120300 | 6826166450 | 48300 | 48250 | 48350 | 48200 | 2287 |
| 512 | 20230830 | 120200 | 6715745950 | 48200 | 48200 | 48250 | 48200 | 216 |
| 513 | 20230830 | 120100 | 6705328300 | 48200 | 48250 | 48250 | 48200 | 92 |
| 514 | 20230830 | 120000 | 6700890300 | 48250 | 48250 | 48250 | 48200 | 106 |
| 515 | 20230830 | 115900 | 6695778700 | 48200 | 48250 | 48250 | 48200 | 180 |
| 516 | 20230830 | 115800 | 6687099650 | 48250 | 48250 | 48250 | 48200 | 151 |
| 517 | 20230830 | 115700 | 6679819450 | 48250 | 48200 | 48250 | 48200 | 91 |
| 518 | 20230830 | 115600 | 6675432250 | 48200 | 48200 | 48200 | 48200 | 121 |
| 519 | 20230830 | 115500 | 6669600050 | 48200 | 48250 | 48250 | 48200 | 153 |
| 520 | 20230830 | 115400 | 6662223750 | 48200 | 48200 | 48250 | 48200 | 130 |
| 521 | 20230830 | 115300 | 6655954900 | 48200 | 48200 | 48200 | 48200 | 246 |
| 522 | 20230830 | 115200 | 6644097700 | 48200 | 48200 | 48250 | 48200 | 114 |
| 523 | 20230830 | 115100 | 6638601100 | 48200 | 48150 | 48250 | 48150 | 208 |
| 524 | 20230830 | 115000 | 6628575050 | 48150 | 48250 | 48250 | 48150 | 311 |
| 525 | 20230830 | 114900 | 6613572450 | 48250 | 48250 | 48300 | 48250 | 627 |
| 526 | 20230830 | 114800 | 6583318200 | 48250 | 48250 | 48300 | 48250 | 134 |
| 527 | 20230830 | 114700 | 6576851800 | 48300 | 48250 | 48300 | 48250 | 59 |
| 528 | 20230830 | 114600 | 6574003900 | 48250 | 48250 | 48300 | 48250 | 107 |
| 529 | 20230830 | 114500 | 6568840750 | 48250 | 48300 | 48300 | 48250 | 116 |
| 530 | 20230830 | 114400 | 6563242150 | 48250 | 48250 | 48300 | 48250 | 85 |
| 531 | 20230830 | 114300 | 6559138550 | 48300 | 48200 | 48300 | 48150 | 313 |
| 532 | 20230830 | 114200 | 6544039250 | 48200 | 48350 | 48350 | 48200 | 1239 |
| 533 | 20230830 | 114100 | 6484198300 | 48300 | 48300 | 48350 | 48300 | 89 |
| 534 | 20230830 | 114000 | 6479896950 | 48300 | 48300 | 48350 | 48300 | 165 |
| 535 | 20230830 | 113900 | 6471925750 | 48350 | 48300 | 48350 | 48300 | 73 |
| 536 | 20230830 | 113800 | 6468399350 | 48300 | 48150 | 48350 | 48150 | 1029 |
| 537 | 20230830 | 113700 | 6418761350 | 48200 | 48150 | 48200 | 48150 | 467 |
| 538 | 20230830 | 113600 | 6396256250 | 48150 | 48150 | 48200 | 48150 | 78 |
| 539 | 20230830 | 113500 | 6392499950 | 48150 | 48200 | 48200 | 48150 | 150 |
| 540 | 20230830 | 113400 | 6385275750 | 48150 | 48150 | 48200 | 48150 | 138 |
| 541 | 20230830 | 113300 | 6378629250 | 48150 | 48200 | 48200 | 48150 | 135 |
| 542 | 20230830 | 113200 | 6372127100 | 48150 | 48150 | 48200 | 48150 | 279 |
| 543 | 20230830 | 113100 | 6358691900 | 48150 | 48150 | 48200 | 48150 | 99 |
| 544 | 20230830 | 113000 | 6353924400 | 48200 | 48200 | 48200 | 48150 | 168 |
| 545 | 20230830 | 112900 | 6345832050 | 48150 | 48150 | 48150 | 48150 | 53 |
| 546 | 20230830 | 112800 | 6343280100 | 48150 | 48200 | 48200 | 48150 | 599 |
| 547 | 20230830 | 112700 | 6314429450 | 48200 | 48150 | 48200 | 48150 | 176 |
| 548 | 20230830 | 112600 | 6305950600 | 48150 | 48150 | 48150 | 48150 | 86 |
| 549 | 20230830 | 112500 | 6301809700 | 48150 | 48200 | 48200 | 48150 | 154 |
| 550 | 20230830 | 112400 | 6294394000 | 48200 | 48100 | 48200 | 48100 | 333 |
| 551 | 20230830 | 112300 | 6278353300 | 48150 | 48100 | 48150 | 48050 | 857 |
| 552 | 20230830 | 112200 | 6237128450 | 48100 | 48150 | 48150 | 48100 | 96 |
| 553 | 20230830 | 112100 | 6232509400 | 48150 | 48150 | 48150 | 48100 | 117 |
| 554 | 20230830 | 112000 | 6226878200 | 48150 | 48100 | 48150 | 48050 | 400 |
| 555 | 20230830 | 111900 | 6207635200 | 48100 | 48250 | 48250 | 48050 | 2175 |
| 556 | 20230830 | 111800 | 6102969700 | 48250 | 48200 | 48250 | 48200 | 139 |
| 557 | 20230830 | 111700 | 6096267850 | 48200 | 48250 | 48250 | 48200 | 221 |
| 558 | 20230830 | 111600 | 6085614950 | 48250 | 48200 | 48250 | 48200 | 286 |
| 559 | 20230830 | 111500 | 6071826050 | 48200 | 48200 | 48250 | 48200 | 482 |
| 560 | 20230830 | 111400 | 6048591550 | 48200 | 48350 | 48400 | 48200 | 1157 |
| 561 | 20230830 | 111300 | 5992666150 | 48350 | 48150 | 48350 | 48150 | 2351 |
| 562 | 20230830 | 111200 | 5879316100 | 48100 | 48150 | 48150 | 48100 | 744 |
| 563 | 20230830 | 111100 | 5843523000 | 48150 | 48150 | 48150 | 48100 | 227 |
| 564 | 20230830 | 111000 | 5832593000 | 48100 | 48050 | 48100 | 48050 | 564 |
| 565 | 20230830 | 110900 | 5805469200 | 48050 | 48050 | 48100 | 48050 | 103 |
| 566 | 20230830 | 110800 | 5800518250 | 48100 | 48100 | 48100 | 48050 | 341 |
| 567 | 20230830 | 110700 | 5784116250 | 48050 | 48050 | 48100 | 48050 | 221 |
| 568 | 20230830 | 110600 | 5773496750 | 48050 | 48050 | 48050 | 48050 | 110 |
| 569 | 20230830 | 110500 | 5768211250 | 48050 | 48050 | 48050 | 48000 | 562 |
| 570 | 20230830 | 110400 | 5741213150 | 48050 | 48000 | 48050 | 48000 | 105 |
| 571 | 20230830 | 110300 | 5736172000 | 48050 | 48050 | 48050 | 48000 | 636 |
| 572 | 20230830 | 110200 | 5705622550 | 48050 | 48050 | 48100 | 48050 | 153 |
| 573 | 20230830 | 110100 | 5698268600 | 48050 | 48100 | 48100 | 48050 | 652 |
| 574 | 20230830 | 110000 | 5666939400 | 48050 | 48100 | 48100 | 48050 | 318 |
| 575 | 20230830 | 105900 | 5651649300 | 48100 | 48100 | 48150 | 48050 | 2243 |
| 576 | 20230830 | 105800 | 5543757400 | 48150 | 48100 | 48150 | 48100 | 231 |
| 577 | 20230830 | 105700 | 5532639450 | 48100 | 48150 | 48150 | 48100 | 102 |
| 578 | 20230830 | 105600 | 5527732900 | 48100 | 48100 | 48150 | 48100 | 162 |
| 579 | 20230830 | 105500 | 5519939200 | 48150 | 48100 | 48150 | 48100 | 226 |
| 580 | 20230830 | 105400 | 5509062650 | 48100 | 48100 | 48150 | 48100 | 305 |
| 581 | 20230830 | 105300 | 5494390900 | 48150 | 48100 | 48150 | 48100 | 2555 |
| 582 | 20230830 | 105200 | 5371493750 | 48100 | 48150 | 48150 | 48100 | 246 |
| 583 | 20230830 | 105100 | 5359660200 | 48150 | 48150 | 48150 | 48150 | 97 |
| 584 | 20230830 | 105000 | 5354989650 | 48150 | 48100 | 48150 | 48100 | 203 |
| 585 | 20230830 | 104900 | 5345223200 | 48150 | 48150 | 48150 | 48100 | 128 |
| 586 | 20230830 | 104800 | 5339061000 | 48100 | 48150 | 48150 | 48100 | 304 |
| 587 | 20230830 | 104700 | 5324427650 | 48150 | 48150 | 48200 | 48150 | 410 |
| 588 | 20230830 | 104600 | 5304686100 | 48150 | 48150 | 48200 | 48150 | 640 |
| 589 | 20230830 | 104500 | 5273869000 | 48150 | 48200 | 48200 | 48150 | 1733 |
| 590 | 20230830 | 104400 | 5190339250 | 48200 | 48200 | 48250 | 48200 | 438 |
| 591 | 20230830 | 104300 | 5169226550 | 48200 | 48200 | 48250 | 48200 | 86 |
| 592 | 20230830 | 104200 | 5165080750 | 48200 | 48250 | 48250 | 48200 | 63 |
| 593 | 20230830 | 104100 | 5162042900 | 48250 | 48200 | 48250 | 48200 | 121 |
| 594 | 20230830 | 104000 | 5156209400 | 48250 | 48250 | 48250 | 48250 | 140 |
| 595 | 20230830 | 103900 | 5149454400 | 48250 | 48300 | 48300 | 48250 | 265 |
| 596 | 20230830 | 103800 | 5136666900 | 48300 | 48250 | 48300 | 48250 | 386 |
| 597 | 20230830 | 103700 | 5118036900 | 48250 | 48200 | 48350 | 48200 | 1013 |
| 598 | 20230830 | 103600 | 5069111150 | 48200 | 48400 | 48400 | 48200 | 638 |
| 599 | 20230830 | 103500 | 5038319650 | 48400 | 48350 | 48400 | 48350 | 3048 |
| 600 | 20230830 | 103400 | 4890947450 | 48400 | 48400 | 48450 | 48400 | 1703 |
| 601 | 20230830 | 103300 | 4808519900 | 48400 | 48400 | 48450 | 48400 | 123 |
| 602 | 20230830 | 103200 | 4802562600 | 48400 | 48450 | 48450 | 48400 | 564 |
| 603 | 20230830 | 103100 | 4775242250 | 48500 | 48450 | 48500 | 48450 | 346 |
| 604 | 20230830 | 103000 | 4758473650 | 48450 | 48550 | 48550 | 48400 | 1451 |
| 605 | 20230830 | 102900 | 4688118100 | 48550 | 48450 | 48550 | 48450 | 3620 |
| 606 | 20230830 | 102800 | 4512614950 | 48450 | 48400 | 48450 | 48400 | 136 |
| 607 | 20230830 | 102700 | 4506027300 | 48450 | 48450 | 48450 | 48400 | 878 |
| 608 | 20230830 | 102600 | 4463514750 | 48450 | 48400 | 48450 | 48400 | 215 |
| 609 | 20230830 | 102500 | 4453103650 | 48400 | 48400 | 48450 | 48350 | 1011 |
| 610 | 20230830 | 102400 | 4404171750 | 48350 | 48350 | 48400 | 48350 | 306 |
| 611 | 20230830 | 102300 | 4389363150 | 48350 | 48400 | 48400 | 48350 | 600 |
| 612 | 20230830 | 102200 | 4360335850 | 48400 | 48450 | 48450 | 48400 | 1106 |
| 613 | 20230830 | 102100 | 4306799550 | 48450 | 48400 | 48450 | 48350 | 1257 |
| 614 | 20230830 | 102000 | 4245956150 | 48400 | 48300 | 48400 | 48300 | 1381 |
| 615 | 20230830 | 101900 | 4179185500 | 48350 | 48300 | 48350 | 48300 | 327 |
| 616 | 20230830 | 101800 | 4163378250 | 48300 | 48250 | 48350 | 48200 | 1843 |
| 617 | 20230830 | 101700 | 4074421250 | 48200 | 48250 | 48250 | 48200 | 117 |
| 618 | 20230830 | 101600 | 4068777900 | 48250 | 48200 | 48250 | 48200 | 683 |
| 619 | 20230830 | 101500 | 4035825000 | 48200 | 48250 | 48250 | 48200 | 308 |
| 620 | 20230830 | 101400 | 4020967600 | 48200 | 48200 | 48250 | 48200 | 52 |
| 621 | 20230830 | 101300 | 4018459500 | 48250 | 48250 | 48250 | 48200 | 220 |
| 622 | 20230830 | 101200 | 4007846500 | 48200 | 48200 | 48250 | 48200 | 131 |
| 623 | 20230830 | 101100 | 4001527450 | 48250 | 48200 | 48250 | 48200 | 120 |
| 624 | 20230830 | 101000 | 3995740950 | 48200 | 48200 | 48250 | 48150 | 415 |
| 625 | 20230830 | 100900 | 3975736450 | 48150 | 48200 | 48200 | 48150 | 482 |
| 626 | 20230830 | 100800 | 3952505300 | 48250 | 48150 | 48250 | 48150 | 910 |
| 627 | 20230830 | 100700 | 3908645700 | 48150 | 48100 | 48150 | 48100 | 2796 |
| 628 | 20230830 | 100600 | 3774063550 | 48100 | 48100 | 48100 | 48050 | 228 |
| 629 | 20230830 | 100500 | 3763099250 | 48100 | 48100 | 48100 | 48050 | 729 |
| 630 | 20230830 | 100400 | 3728036000 | 48100 | 48100 | 48100 | 48100 | 141 |
| 631 | 20230830 | 100300 | 3721253900 | 48100 | 48100 | 48100 | 48050 | 333 |
| 632 | 20230830 | 100200 | 3705242800 | 48100 | 47950 | 48100 | 47950 | 893 |
| 633 | 20230830 | 100100 | 3662365950 | 47900 | 47900 | 47950 | 47900 | 15 |
| 634 | 20230830 | 100000 | 3661647050 | 47950 | 47950 | 47950 | 47900 | 476 |
| 635 | 20230830 | 095900 | 3638823600 | 47950 | 47950 | 48000 | 47950 | 785 |
| 636 | 20230830 | 095800 | 3601182800 | 48000 | 47950 | 48000 | 47950 | 213 |
| 637 | 20230830 | 095700 | 3590962300 | 47950 | 47900 | 47950 | 47900 | 1302 |
| 638 | 20230830 | 095600 | 3528556900 | 47900 | 47950 | 47950 | 47900 | 224 |
| 639 | 20230830 | 095500 | 3517825350 | 47950 | 47950 | 47950 | 47900 | 347 |
| 640 | 20230830 | 095400 | 3501189500 | 47950 | 47950 | 47950 | 47950 | 3 |
| 641 | 20230830 | 095300 | 3501045650 | 47950 | 47950 | 48000 | 47950 | 560 |
| 642 | 20230830 | 095200 | 3474191900 | 47950 | 47800 | 47950 | 47750 | 832 |
| 643 | 20230830 | 095100 | 3434417300 | 47800 | 47800 | 47800 | 47750 | 2402 |
| 644 | 20230830 | 095000 | 3319706300 | 47750 | 47750 | 47800 | 47750 | 848 |
| 645 | 20230830 | 094900 | 3279197350 | 47750 | 47800 | 47800 | 47750 | 385 |
| 646 | 20230830 | 094800 | 3260799700 | 47800 | 47800 | 47800 | 47750 | 1315 |
| 647 | 20230830 | 094700 | 3197987650 | 47800 | 47900 | 47900 | 47700 | 6326 |
| 648 | 20230830 | 094600 | 2895310050 | 47900 | 47950 | 47950 | 47900 | 178 |
| 649 | 20230830 | 094500 | 2886779700 | 47950 | 47950 | 47950 | 47900 | 400 |
| 650 | 20230830 | 094400 | 2867600250 | 47950 | 47900 | 47950 | 47900 | 215 |
| 651 | 20230830 | 094300 | 2857297100 | 47950 | 48000 | 48000 | 47900 | 413 |
| 652 | 20230830 | 094200 | 2837496950 | 48000 | 48000 | 48000 | 47950 | 763 |
| 653 | 20230830 | 094100 | 2800908250 | 48000 | 48100 | 48100 | 47950 | 2189 |
| 654 | 20230830 | 094000 | 2695795250 | 48100 | 48050 | 48100 | 48050 | 305 |
| 655 | 20230830 | 093900 | 2681139850 | 48050 | 48100 | 48150 | 48000 | 1304 |
| 656 | 20230830 | 093800 | 2618447000 | 48100 | 48050 | 48200 | 48050 | 2495 |
| 657 | 20230830 | 093700 | 2498500900 | 48050 | 48000 | 48050 | 48000 | 306 |
| 658 | 20230830 | 093600 | 2483805100 | 48050 | 48050 | 48050 | 48050 | 13 |
| 659 | 20230830 | 093500 | 2483180450 | 48050 | 48000 | 48050 | 48000 | 336 |
| 660 | 20230830 | 093400 | 2467041150 | 48050 | 48050 | 48050 | 48000 | 912 |
| 661 | 20230830 | 093300 | 2423256700 | 48050 | 47950 | 48050 | 47950 | 733 |
| 662 | 20230830 | 093200 | 2388095200 | 47950 | 47900 | 47950 | 47900 | 214 |
| 663 | 20230830 | 093100 | 2377835150 | 47900 | 47900 | 48000 | 47900 | 190 |
| 664 | 20230830 | 093000 | 2368732550 | 47900 | 47850 | 47950 | 47850 | 1461 |
| 665 | 20230830 | 092900 | 2298738550 | 47850 | 47850 | 47900 | 47850 | 975 |
| 666 | 20230830 | 092800 | 2252079600 | 47850 | 47950 | 47950 | 47850 | 1547 |
| 667 | 20230830 | 092700 | 2177980250 | 48000 | 47950 | 48000 | 47900 | 1098 |
| 668 | 20230830 | 092600 | 2125326500 | 47950 | 48050 | 48100 | 47950 | 2073 |
| 669 | 20230830 | 092500 | 2025820650 | 48100 | 48100 | 48100 | 48050 | 483 |
| 670 | 20230830 | 092400 | 2002593350 | 48050 | 48050 | 48100 | 48050 | 238 |
| 671 | 20230830 | 092300 | 1991148900 | 48050 | 48000 | 48050 | 48000 | 943 |
| 672 | 20230830 | 092200 | 1945872200 | 47950 | 48050 | 48050 | 47950 | 1830 |
| 673 | 20230830 | 092100 | 1858045150 | 48050 | 48050 | 48100 | 48050 | 660 |
| 674 | 20230830 | 092000 | 1826332000 | 48050 | 48050 | 48100 | 48050 | 826 |
| 675 | 20230830 | 091900 | 1786640400 | 48050 | 48250 | 48250 | 48000 | 5005 |
| 676 | 20230830 | 091800 | 1545811600 | 48200 | 48300 | 48300 | 48200 | 318 |
| 677 | 20230830 | 091700 | 1530457700 | 48250 | 48250 | 48350 | 48250 | 1399 |
| 678 | 20230830 | 091600 | 1462904500 | 48300 | 48400 | 48450 | 48300 | 1523 |
| 679 | 20230830 | 091500 | 1389254350 | 48400 | 48400 | 48400 | 48350 | 389 |
| 680 | 20230830 | 091400 | 1370427000 | 48400 | 48400 | 48500 | 48400 | 704 |
| 681 | 20230830 | 091300 | 1336326550 | 48400 | 48300 | 48400 | 48300 | 956 |
| 682 | 20230830 | 091200 | 1290078150 | 48300 | 48350 | 48350 | 48250 | 224 |
| 683 | 20230830 | 091100 | 1279260950 | 48350 | 48300 | 48400 | 48200 | 1082 |
| 684 | 20230830 | 091000 | 1227020450 | 48300 | 48250 | 48300 | 48200 | 616 |
| 685 | 20230830 | 090900 | 1197296400 | 48250 | 48150 | 48250 | 48150 | 1426 |
| 686 | 20230830 | 090800 | 1128587900 | 48150 | 48500 | 48550 | 48150 | 4603 |
| 687 | 20230830 | 090700 | 906118050 | 48500 | 48500 | 48500 | 48450 | 727 |
| 688 | 20230830 | 090600 | 870863450 | 48500 | 48500 | 48550 | 48450 | 3267 |
| 689 | 20230830 | 090500 | 712412850 | 48450 | 48450 | 48500 | 48450 | 656 |
| 690 | 20230830 | 090400 | 680604350 | 48400 | 48500 | 48500 | 48350 | 1657 |
| 691 | 20230830 | 090300 | 600347200 | 48500 | 48400 | 48550 | 48350 | 3306 |
| 692 | 20230830 | 090200 | 440075300 | 48400 | 48250 | 48400 | 48250 | 255 |
| 693 | 20230830 | 090100 | 427751150 | 48250 | 48450 | 48500 | 48250 | 2956 |
| 694 | 20230830 | 090000 | 284665150 | 48450 | 48500 | 48500 | 48300 | 5546 |