37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 5449 |
| 3 | 20230908 | 202600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20230908 | 202500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20230908 | 202400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20230908 | 202300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20230908 | 202200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20230908 | 202100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20230908 | 202000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20230908 | 201900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20230908 | 201800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20230908 | 201700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20230908 | 201600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20230908 | 201500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20230908 | 201400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20230908 | 201300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20230908 | 201200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20230908 | 201100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20230908 | 201000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20230908 | 200900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20230908 | 200800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20230908 | 200700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20230908 | 200600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20230908 | 200500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20230908 | 200400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20230908 | 200300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20230908 | 200200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20230908 | 200100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20230908 | 200000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20230908 | 195900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20230908 | 195800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20230908 | 195700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 5449 |
| 33 | 20230908 | 195600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20230908 | 195500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20230908 | 195400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20230908 | 195300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20230908 | 195200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20230908 | 195100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20230908 | 195000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20230908 | 194900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20230908 | 194800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20230908 | 194700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20230908 | 194600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20230908 | 194500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20230908 | 194400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20230908 | 194300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20230908 | 194200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20230908 | 194100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20230908 | 194000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20230908 | 193900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20230908 | 193800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20230908 | 193700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20230908 | 193600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20230908 | 193500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20230908 | 193400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20230908 | 193300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20230908 | 193200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20230908 | 193100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20230908 | 193000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20230908 | 192900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20230908 | 192800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20230908 | 192700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 5449 |
| 63 | 20230908 | 192600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20230908 | 192500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20230908 | 192400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20230908 | 192300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20230908 | 192200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20230908 | 192100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20230908 | 192000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20230908 | 191900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20230908 | 191800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20230908 | 191700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20230908 | 191600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20230908 | 191500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20230908 | 191400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20230908 | 191300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20230908 | 191200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20230908 | 191100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20230908 | 191000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20230908 | 190900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20230908 | 190800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20230908 | 190700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20230908 | 190600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20230908 | 190500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20230908 | 190400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20230908 | 190300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20230908 | 190200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20230908 | 190100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20230908 | 190000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20230908 | 185900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20230908 | 185800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20230908 | 185700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 5449 |
| 93 | 20230908 | 185600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20230908 | 185500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20230908 | 185400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20230908 | 185300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20230908 | 185200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20230908 | 185100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20230908 | 185000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20230908 | 184900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20230908 | 184800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20230908 | 184700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20230908 | 184600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20230908 | 184500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20230908 | 184400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20230908 | 184300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20230908 | 184200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20230908 | 184100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20230908 | 184000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20230908 | 183900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20230908 | 183800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20230908 | 183700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20230908 | 183600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20230908 | 183500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20230908 | 183400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20230908 | 183300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20230908 | 183200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20230908 | 183100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20230908 | 183000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20230908 | 182900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20230908 | 182800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20230908 | 182700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 5449 |
| 123 | 20230908 | 182600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20230908 | 182500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20230908 | 182400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20230908 | 182300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20230908 | 182200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20230908 | 182100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20230908 | 182000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20230908 | 181900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20230908 | 181800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20230908 | 181700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20230908 | 181600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20230908 | 181500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20230908 | 181400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20230908 | 181300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20230908 | 181200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20230908 | 181100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20230908 | 181000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20230908 | 180900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20230908 | 180800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20230908 | 180700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20230908 | 180600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20230908 | 180500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20230908 | 180400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20230908 | 180300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20230908 | 180200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20230908 | 180100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20230908 | 180000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20230908 | 175900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20230908 | 175800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20230908 | 175700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 5449 |
| 153 | 20230908 | 175600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20230908 | 175500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20230908 | 175400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20230908 | 175300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20230908 | 175200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20230908 | 175100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20230908 | 175000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20230908 | 174900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20230908 | 174800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20230908 | 174700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20230908 | 174600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20230908 | 174500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20230908 | 174400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20230908 | 174300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20230908 | 174200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20230908 | 174100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20230908 | 174000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20230908 | 173900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20230908 | 173800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20230908 | 173700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20230908 | 173600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20230908 | 173500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20230908 | 173400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20230908 | 173300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20230908 | 173200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20230908 | 173100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20230908 | 173000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20230908 | 172900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20230908 | 172800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20230908 | 172700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 5449 |
| 183 | 20230908 | 172600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20230908 | 172500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20230908 | 172400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20230908 | 172300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20230908 | 172200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20230908 | 172100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20230908 | 172000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20230908 | 171900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20230908 | 171800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20230908 | 171700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20230908 | 171600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20230908 | 171500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20230908 | 171400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20230908 | 171300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20230908 | 171200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20230908 | 171100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20230908 | 171000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20230908 | 170900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20230908 | 170800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20230908 | 170700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20230908 | 170600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20230908 | 170500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20230908 | 170400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20230908 | 170300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20230908 | 170200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20230908 | 170100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20230908 | 170000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20230908 | 165900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20230908 | 165800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20230908 | 165700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 5449 |
| 213 | 20230908 | 165600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20230908 | 165500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20230908 | 165400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 216 | 20230908 | 165300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 217 | 20230908 | 165200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 218 | 20230908 | 165100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 219 | 20230908 | 165000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 220 | 20230908 | 164900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 221 | 20230908 | 164800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 222 | 20230908 | 164700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20230908 | 164600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20230908 | 164500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20230908 | 164400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20230908 | 164300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20230908 | 164200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20230908 | 164100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20230908 | 164000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20230908 | 163900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20230908 | 163800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 232 | 20230908 | 163700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 233 | 20230908 | 163600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 234 | 20230908 | 163500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 235 | 20230908 | 163400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 236 | 20230908 | 163300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 237 | 20230908 | 163200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 238 | 20230908 | 163100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 239 | 20230908 | 163000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 240 | 20230908 | 162900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 241 | 20230908 | 162800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 242 | 20230908 | 162700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 5449 |
| 243 | 20230908 | 162600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 244 | 20230908 | 162500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 245 | 20230908 | 162400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 246 | 20230908 | 162300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 247 | 20230908 | 162200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 248 | 20230908 | 162100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 249 | 20230908 | 162000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 250 | 20230908 | 161900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 251 | 20230908 | 161800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 252 | 20230908 | 161700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 253 | 20230908 | 161600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 254 | 20230908 | 161500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 255 | 20230908 | 161400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20230908 | 161300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20230908 | 161200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 258 | 20230908 | 161100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 259 | 20230908 | 161000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 260 | 20230908 | 160900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20230908 | 160800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 262 | 20230908 | 160700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 263 | 20230908 | 160600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 264 | 20230908 | 160500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 265 | 20230908 | 160400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 266 | 20230908 | 160300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 267 | 20230908 | 160200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 268 | 20230908 | 160100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 269 | 20230908 | 160000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 270 | 20230908 | 155900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 271 | 20230908 | 155800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 272 | 20230908 | 155700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 5449 |
| 273 | 20230908 | 155600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 274 | 20230908 | 155500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 275 | 20230908 | 155400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 276 | 20230908 | 155300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 277 | 20230908 | 155200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 278 | 20230908 | 155100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 279 | 20230908 | 155000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 280 | 20230908 | 154900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 281 | 20230908 | 154800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 282 | 20230908 | 154700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 283 | 20230908 | 154600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 284 | 20230908 | 154500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 285 | 20230908 | 154400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 286 | 20230908 | 154300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 287 | 20230908 | 154200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 288 | 20230908 | 154100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 289 | 20230908 | 154000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 290 | 20230908 | 153900 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 291 | 20230908 | 153800 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 292 | 20230908 | 153700 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 293 | 20230908 | 153600 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 294 | 20230908 | 153500 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 295 | 20230908 | 153400 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 296 | 20230908 | 153300 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 297 | 20230908 | 153200 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 298 | 20230908 | 153100 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 0 |
| 299 | 20230908 | 153000 | 10440068650 | 49450 | 49450 | 49450 | 49450 | 5449 |
| 300 | 20230908 | 152900 | 10170615600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 301 | 20230908 | 152800 | 10170615600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 302 | 20230908 | 152700 | 10170615600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 303 | 20230908 | 152600 | 10170615600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 304 | 20230908 | 152500 | 10170615600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 305 | 20230908 | 152400 | 10170615600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 306 | 20230908 | 152300 | 10170615600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 307 | 20230908 | 152200 | 10170615600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 308 | 20230908 | 152100 | 10170615600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 309 | 20230908 | 152000 | 10170615600 | 49500 | 49500 | 49500 | 49500 | 0 |
| 310 | 20230908 | 151900 | 10170615600 | 49500 | 49400 | 49500 | 49350 | 1251 |
| 311 | 20230908 | 151800 | 10108730350 | 49400 | 49350 | 49500 | 49250 | 999 |
| 312 | 20230908 | 151700 | 10059396000 | 49450 | 49300 | 49450 | 49200 | 753 |
| 313 | 20230908 | 151600 | 10022242150 | 49300 | 49300 | 49400 | 49200 | 982 |
| 314 | 20230908 | 151500 | 9973865500 | 49300 | 49300 | 49350 | 49300 | 127 |
| 315 | 20230908 | 151400 | 9967603350 | 49300 | 49200 | 49300 | 49200 | 168 |
| 316 | 20230908 | 151300 | 9959328800 | 49300 | 49250 | 49300 | 49200 | 1179 |
| 317 | 20230908 | 151200 | 9901303200 | 49300 | 49200 | 49300 | 49200 | 1018 |
| 318 | 20230908 | 151100 | 9851190100 | 49200 | 49350 | 49350 | 49200 | 1150 |
| 319 | 20230908 | 151000 | 9794520700 | 49350 | 49400 | 49400 | 49300 | 310 |
| 320 | 20230908 | 150900 | 9779219150 | 49350 | 49300 | 49450 | 49300 | 770 |
| 321 | 20230908 | 150800 | 9741178750 | 49300 | 49250 | 49350 | 49250 | 356 |
| 322 | 20230908 | 150700 | 9723625100 | 49250 | 49250 | 49400 | 49250 | 1018 |
| 323 | 20230908 | 150600 | 9673448050 | 49250 | 49450 | 49500 | 49200 | 3883 |
| 324 | 20230908 | 150500 | 9481909500 | 49450 | 49400 | 49500 | 49350 | 618 |
| 325 | 20230908 | 150400 | 9451373050 | 49400 | 49400 | 49450 | 49250 | 484 |
| 326 | 20230908 | 150300 | 9427457150 | 49400 | 49250 | 49450 | 49250 | 1521 |
| 327 | 20230908 | 150200 | 9352435950 | 49250 | 49350 | 49400 | 49250 | 1374 |
| 328 | 20230908 | 150100 | 9284718250 | 49350 | 49500 | 49550 | 49350 | 1919 |
| 329 | 20230908 | 150000 | 9189756800 | 49500 | 49500 | 49550 | 49500 | 784 |
| 330 | 20230908 | 145900 | 9150934900 | 49500 | 49500 | 49550 | 49500 | 588 |
| 331 | 20230908 | 145800 | 9121819300 | 49500 | 49500 | 49550 | 49500 | 439 |
| 332 | 20230908 | 145700 | 9100083000 | 49500 | 49500 | 49550 | 49500 | 480 |
| 333 | 20230908 | 145600 | 9076315400 | 49500 | 49550 | 49550 | 49500 | 457 |
| 334 | 20230908 | 145500 | 9053688400 | 49550 | 49500 | 49550 | 49500 | 492 |
| 335 | 20230908 | 145400 | 9029333000 | 49500 | 49550 | 49550 | 49500 | 610 |
| 336 | 20230908 | 145300 | 8999127300 | 49550 | 49500 | 49550 | 49500 | 438 |
| 337 | 20230908 | 145200 | 8977440500 | 49500 | 49500 | 49550 | 49500 | 1034 |
| 338 | 20230908 | 145100 | 8926249750 | 49500 | 49500 | 49550 | 49500 | 578 |
| 339 | 20230908 | 145000 | 8897632900 | 49500 | 49500 | 49550 | 49500 | 568 |
| 340 | 20230908 | 144900 | 8869510200 | 49500 | 49550 | 49550 | 49500 | 197 |
| 341 | 20230908 | 144800 | 8859752850 | 49550 | 49550 | 49550 | 49500 | 256 |
| 342 | 20230908 | 144700 | 8847070750 | 49550 | 49550 | 49600 | 49500 | 656 |
| 343 | 20230908 | 144600 | 8814563200 | 49550 | 49550 | 49600 | 49550 | 309 |
| 344 | 20230908 | 144500 | 8799249700 | 49550 | 49500 | 49600 | 49500 | 226 |
| 345 | 20230908 | 144400 | 8788051250 | 49500 | 49550 | 49600 | 49500 | 698 |
| 346 | 20230908 | 144300 | 8753464900 | 49550 | 49600 | 49600 | 49550 | 196 |
| 347 | 20230908 | 144200 | 8743747150 | 49550 | 49550 | 49600 | 49500 | 166 |
| 348 | 20230908 | 144100 | 8735519250 | 49550 | 49600 | 49600 | 49550 | 1702 |
| 349 | 20230908 | 144000 | 8651154900 | 49550 | 49550 | 49600 | 49550 | 297 |
| 350 | 20230908 | 143900 | 8636431500 | 49550 | 49600 | 49600 | 49550 | 190 |
| 351 | 20230908 | 143800 | 8627009050 | 49600 | 49600 | 49600 | 49550 | 206 |
| 352 | 20230908 | 143700 | 8616797350 | 49600 | 49600 | 49600 | 49550 | 174 |
| 353 | 20230908 | 143600 | 8608171000 | 49600 | 49550 | 49600 | 49550 | 614 |
| 354 | 20230908 | 143500 | 8577739150 | 49550 | 49600 | 49600 | 49550 | 145 |
| 355 | 20230908 | 143400 | 8570548750 | 49600 | 49550 | 49600 | 49550 | 278 |
| 356 | 20230908 | 143300 | 8556762350 | 49550 | 49500 | 49600 | 49500 | 767 |
| 357 | 20230908 | 143200 | 8518765200 | 49450 | 49500 | 49500 | 49450 | 485 |
| 358 | 20230908 | 143100 | 8494759550 | 49500 | 49400 | 49500 | 49400 | 515 |
| 359 | 20230908 | 143000 | 8469279000 | 49400 | 49550 | 49550 | 49400 | 495 |
| 360 | 20230908 | 142900 | 8444797650 | 49550 | 49450 | 49550 | 49450 | 1282 |
| 361 | 20230908 | 142800 | 8381342800 | 49450 | 49450 | 49500 | 49450 | 189 |
| 362 | 20230908 | 142700 | 8371993400 | 49500 | 49500 | 49500 | 49450 | 228 |
| 363 | 20230908 | 142600 | 8360714550 | 49500 | 49450 | 49500 | 49450 | 247 |
| 364 | 20230908 | 142500 | 8348497150 | 49450 | 49400 | 49500 | 49400 | 535 |
| 365 | 20230908 | 142400 | 8322037950 | 49400 | 49400 | 49450 | 49350 | 407 |
| 366 | 20230908 | 142300 | 8301928950 | 49400 | 49450 | 49500 | 49350 | 642 |
| 367 | 20230908 | 142200 | 8270179950 | 49450 | 49350 | 49500 | 49350 | 562 |
| 368 | 20230908 | 142100 | 8242407100 | 49350 | 49350 | 49400 | 49300 | 732 |
| 369 | 20230908 | 142000 | 8206276450 | 49350 | 49300 | 49350 | 49300 | 284 |
| 370 | 20230908 | 141900 | 8192268000 | 49300 | 49300 | 49350 | 49300 | 320 |
| 371 | 20230908 | 141800 | 8176480150 | 49350 | 49250 | 49350 | 49250 | 483 |
| 372 | 20230908 | 141700 | 8152673300 | 49250 | 49250 | 49300 | 49250 | 288 |
| 373 | 20230908 | 141600 | 8138481650 | 49250 | 49250 | 49300 | 49250 | 265 |
| 374 | 20230908 | 141500 | 8125424150 | 49250 | 49250 | 49300 | 49250 | 275 |
| 375 | 20230908 | 141400 | 8111876950 | 49250 | 49300 | 49300 | 49250 | 398 |
| 376 | 20230908 | 141300 | 8092258050 | 49300 | 49300 | 49350 | 49250 | 157 |
| 377 | 20230908 | 141200 | 8084518300 | 49350 | 49350 | 49400 | 49350 | 334 |
| 378 | 20230908 | 141100 | 8068031750 | 49350 | 49200 | 49450 | 49200 | 699 |
| 379 | 20230908 | 141000 | 8033518450 | 49200 | 49200 | 49250 | 49200 | 331 |
| 380 | 20230908 | 140900 | 8017222250 | 49250 | 49300 | 49300 | 49200 | 254 |
| 381 | 20230908 | 140800 | 8004713900 | 49250 | 49300 | 49300 | 49250 | 523 |
| 382 | 20230908 | 140700 | 7978943050 | 49300 | 49350 | 49350 | 49250 | 251 |
| 383 | 20230908 | 140600 | 7966559450 | 49350 | 49150 | 49350 | 49150 | 1348 |
| 384 | 20230908 | 140500 | 7900155950 | 49150 | 49150 | 49200 | 49150 | 487 |
| 385 | 20230908 | 140400 | 7876219750 | 49150 | 49100 | 49150 | 49050 | 709 |
| 386 | 20230908 | 140300 | 7841409000 | 49100 | 49100 | 49150 | 49100 | 1001 |
| 387 | 20230908 | 140200 | 7792259700 | 49150 | 49150 | 49200 | 49100 | 561 |
| 388 | 20230908 | 140100 | 7764682150 | 49200 | 49200 | 49200 | 49150 | 255 |
| 389 | 20230908 | 140000 | 7752137500 | 49200 | 49150 | 49250 | 49150 | 651 |
| 390 | 20230908 | 135900 | 7720100600 | 49150 | 49150 | 49200 | 49150 | 438 |
| 391 | 20230908 | 135800 | 7698569050 | 49200 | 49150 | 49200 | 49150 | 184 |
| 392 | 20230908 | 135700 | 7689517750 | 49150 | 49150 | 49200 | 49150 | 315 |
| 393 | 20230908 | 135600 | 7674023900 | 49150 | 49150 | 49200 | 49150 | 175 |
| 394 | 20230908 | 135500 | 7665418200 | 49150 | 49150 | 49200 | 49150 | 639 |
| 395 | 20230908 | 135400 | 7633988450 | 49200 | 49250 | 49250 | 49150 | 733 |
| 396 | 20230908 | 135300 | 7597928950 | 49250 | 49200 | 49250 | 49200 | 454 |
| 397 | 20230908 | 135200 | 7575587000 | 49200 | 49250 | 49300 | 49200 | 1372 |
| 398 | 20230908 | 135100 | 7508018550 | 49250 | 49250 | 49300 | 49250 | 402 |
| 399 | 20230908 | 135000 | 7488210600 | 49250 | 49300 | 49300 | 49250 | 556 |
| 400 | 20230908 | 134900 | 7460802300 | 49300 | 49250 | 49300 | 49250 | 701 |
| 401 | 20230908 | 134800 | 7426264450 | 49250 | 49300 | 49300 | 49250 | 377 |
| 402 | 20230908 | 134700 | 7407688450 | 49300 | 49250 | 49300 | 49250 | 324 |
| 403 | 20230908 | 134600 | 7391723550 | 49300 | 49250 | 49300 | 49250 | 454 |
| 404 | 20230908 | 134500 | 7369359650 | 49250 | 49300 | 49350 | 49250 | 214 |
| 405 | 20230908 | 134400 | 7358808700 | 49300 | 49350 | 49350 | 49300 | 611 |
| 406 | 20230908 | 134300 | 7328676400 | 49350 | 49350 | 49350 | 49300 | 283 |
| 407 | 20230908 | 134200 | 7314718500 | 49350 | 49350 | 49350 | 49300 | 934 |
| 408 | 20230908 | 134100 | 7268665850 | 49350 | 49350 | 49350 | 49300 | 336 |
| 409 | 20230908 | 134000 | 7252094150 | 49350 | 49300 | 49350 | 49300 | 515 |
| 410 | 20230908 | 133900 | 7226690450 | 49300 | 49350 | 49350 | 49300 | 201 |
| 411 | 20230908 | 133800 | 7216771350 | 49350 | 49400 | 49450 | 49350 | 1288 |
| 412 | 20230908 | 133700 | 7153157450 | 49400 | 49500 | 49500 | 49400 | 649 |
| 413 | 20230908 | 133600 | 7121063700 | 49500 | 49500 | 49500 | 49450 | 764 |
| 414 | 20230908 | 133500 | 7083271800 | 49500 | 49500 | 49550 | 49450 | 761 |
| 415 | 20230908 | 133400 | 7045602000 | 49500 | 49450 | 49500 | 49450 | 283 |
| 416 | 20230908 | 133300 | 7031596900 | 49500 | 49450 | 49500 | 49450 | 358 |
| 417 | 20230908 | 133200 | 7013882350 | 49450 | 49500 | 49500 | 49450 | 330 |
| 418 | 20230908 | 133100 | 6997552500 | 49500 | 49550 | 49550 | 49450 | 414 |
| 419 | 20230908 | 133000 | 6977058800 | 49500 | 49500 | 49550 | 49500 | 269 |
| 420 | 20230908 | 132900 | 6963738250 | 49500 | 49500 | 49500 | 49450 | 131 |
| 421 | 20230908 | 132800 | 6957253950 | 49450 | 49550 | 49600 | 49450 | 74 |
| 422 | 20230908 | 132700 | 6953587350 | 49550 | 49550 | 49600 | 49450 | 620 |
| 423 | 20230908 | 132600 | 6922864200 | 49600 | 49500 | 49600 | 49450 | 679 |
| 424 | 20230908 | 132500 | 6889234000 | 49450 | 49500 | 49500 | 49450 | 108 |
| 425 | 20230908 | 132400 | 6883888350 | 49500 | 49450 | 49500 | 49400 | 407 |
| 426 | 20230908 | 132300 | 6863753050 | 49400 | 49450 | 49450 | 49400 | 155 |
| 427 | 20230908 | 132200 | 6856088700 | 49450 | 49450 | 49450 | 49400 | 84 |
| 428 | 20230908 | 132100 | 6851936100 | 49400 | 49400 | 49450 | 49400 | 46 |
| 429 | 20230908 | 132000 | 6849662900 | 49400 | 49400 | 49450 | 49400 | 82 |
| 430 | 20230908 | 131900 | 6845608450 | 49400 | 49400 | 49450 | 49350 | 764 |
| 431 | 20230908 | 131800 | 6807886550 | 49400 | 49450 | 49450 | 49400 | 150 |
| 432 | 20230908 | 131700 | 6800474050 | 49450 | 49450 | 49450 | 49400 | 589 |
| 433 | 20230908 | 131600 | 6771365500 | 49450 | 49350 | 49450 | 49350 | 308 |
| 434 | 20230908 | 131500 | 6756155800 | 49350 | 49450 | 49450 | 49350 | 1013 |
| 435 | 20230908 | 131400 | 6706115350 | 49450 | 49400 | 49450 | 49400 | 63 |
| 436 | 20230908 | 131300 | 6703001900 | 49400 | 49450 | 49450 | 49400 | 28 |
| 437 | 20230908 | 131200 | 6701617950 | 49450 | 49500 | 49500 | 49400 | 454 |
| 438 | 20230908 | 131100 | 6679166250 | 49500 | 49500 | 49550 | 49450 | 274 |
| 439 | 20230908 | 131000 | 6665608050 | 49550 | 49500 | 49550 | 49500 | 444 |
| 440 | 20230908 | 130900 | 6643628550 | 49500 | 49500 | 49550 | 49450 | 264 |
| 441 | 20230908 | 130800 | 6630559000 | 49500 | 49500 | 49550 | 49450 | 876 |
| 442 | 20230908 | 130700 | 6587222600 | 49500 | 49550 | 49600 | 49500 | 402 |
| 443 | 20230908 | 130600 | 6567303100 | 49550 | 49500 | 49600 | 49450 | 425 |
| 444 | 20230908 | 130500 | 6546249500 | 49500 | 49500 | 49500 | 49450 | 234 |
| 445 | 20230908 | 130400 | 6534667100 | 49500 | 49500 | 49500 | 49450 | 50 |
| 446 | 20230908 | 130300 | 6532192400 | 49500 | 49500 | 49500 | 49450 | 356 |
| 447 | 20230908 | 130200 | 6514571100 | 49500 | 49500 | 49500 | 49450 | 115 |
| 448 | 20230908 | 130100 | 6508880750 | 49450 | 49500 | 49500 | 49450 | 64 |
| 449 | 20230908 | 130000 | 6505713750 | 49500 | 49500 | 49500 | 49450 | 217 |
| 450 | 20230908 | 125900 | 6494972600 | 49450 | 49500 | 49500 | 49450 | 680 |
| 451 | 20230908 | 125800 | 6461340600 | 49500 | 49500 | 49500 | 49450 | 301 |
| 452 | 20230908 | 125700 | 6446449400 | 49500 | 49450 | 49500 | 49450 | 64 |
| 453 | 20230908 | 125600 | 6443281750 | 49500 | 49450 | 49500 | 49450 | 381 |
| 454 | 20230908 | 125500 | 6424431450 | 49500 | 49450 | 49500 | 49450 | 370 |
| 455 | 20230908 | 125400 | 6406131300 | 49450 | 49450 | 49450 | 49400 | 1059 |
| 456 | 20230908 | 125300 | 6353769950 | 49450 | 49550 | 49550 | 49450 | 1584 |
| 457 | 20230908 | 125200 | 6275388500 | 49550 | 49550 | 49550 | 49500 | 148 |
| 458 | 20230908 | 125100 | 6268059850 | 49500 | 49550 | 49550 | 49500 | 33 |
| 459 | 20230908 | 125000 | 6266425000 | 49550 | 49550 | 49550 | 49500 | 566 |
| 460 | 20230908 | 124900 | 6238380150 | 49550 | 49600 | 49600 | 49550 | 87 |
| 461 | 20230908 | 124800 | 6234065700 | 49600 | 49600 | 49600 | 49550 | 70 |
| 462 | 20230908 | 124700 | 6230594100 | 49550 | 49600 | 49600 | 49550 | 27 |
| 463 | 20230908 | 124600 | 6229255200 | 49550 | 49550 | 49550 | 49500 | 222 |
| 464 | 20230908 | 124500 | 6218257800 | 49500 | 49550 | 49600 | 49500 | 133 |
| 465 | 20230908 | 124400 | 6211666250 | 49550 | 49550 | 49600 | 49550 | 184 |
| 466 | 20230908 | 124300 | 6202548300 | 49550 | 49600 | 49600 | 49550 | 364 |
| 467 | 20230908 | 124200 | 6184511650 | 49600 | 49600 | 49600 | 49550 | 293 |
| 468 | 20230908 | 124100 | 6169991200 | 49600 | 49550 | 49600 | 49550 | 81 |
| 469 | 20230908 | 124000 | 6165973900 | 49600 | 49550 | 49600 | 49550 | 100 |
| 470 | 20230908 | 123900 | 6161017550 | 49600 | 49650 | 49650 | 49550 | 390 |
| 471 | 20230908 | 123800 | 6141677200 | 49650 | 49650 | 49650 | 49600 | 77 |
| 472 | 20230908 | 123700 | 6137855700 | 49650 | 49600 | 49650 | 49550 | 292 |
| 473 | 20230908 | 123600 | 6123366100 | 49600 | 49550 | 49600 | 49550 | 344 |
| 474 | 20230908 | 123500 | 6106303850 | 49550 | 49650 | 49650 | 49550 | 976 |
| 475 | 20230908 | 123400 | 6057920100 | 49650 | 49600 | 49650 | 49600 | 277 |
| 476 | 20230908 | 123300 | 6044168850 | 49600 | 49600 | 49650 | 49550 | 136 |
| 477 | 20230908 | 123200 | 6037420950 | 49600 | 49600 | 49600 | 49550 | 220 |
| 478 | 20230908 | 123100 | 6026518700 | 49600 | 49650 | 49650 | 49550 | 266 |
| 479 | 20230908 | 123000 | 6013329550 | 49650 | 49600 | 49650 | 49600 | 400 |
| 480 | 20230908 | 122900 | 5993489300 | 49650 | 49650 | 49650 | 49600 | 320 |
| 481 | 20230908 | 122800 | 5977614750 | 49650 | 49600 | 49650 | 49600 | 95 |
| 482 | 20230908 | 122700 | 5972898450 | 49650 | 49600 | 49650 | 49600 | 87 |
| 483 | 20230908 | 122600 | 5968579100 | 49650 | 49650 | 49650 | 49600 | 278 |
| 484 | 20230908 | 122500 | 5954785950 | 49650 | 49600 | 49650 | 49600 | 602 |
| 485 | 20230908 | 122400 | 5924925150 | 49600 | 49550 | 49600 | 49550 | 66 |
| 486 | 20230908 | 122300 | 5921651850 | 49600 | 49600 | 49600 | 49550 | 74 |
| 487 | 20230908 | 122200 | 5917981800 | 49600 | 49500 | 49600 | 49500 | 529 |
| 488 | 20230908 | 122100 | 5891768550 | 49500 | 49550 | 49550 | 49500 | 530 |
| 489 | 20230908 | 122000 | 5865528850 | 49500 | 49550 | 49550 | 49500 | 47 |
| 490 | 20230908 | 121900 | 5863200450 | 49500 | 49550 | 49550 | 49500 | 291 |
| 491 | 20230908 | 121800 | 5848792350 | 49550 | 49550 | 49550 | 49500 | 51 |
| 492 | 20230908 | 121700 | 5846265750 | 49550 | 49500 | 49550 | 49500 | 52 |
| 493 | 20230908 | 121600 | 5843689600 | 49500 | 49650 | 49650 | 49500 | 3738 |
| 494 | 20230908 | 121500 | 5658302900 | 49650 | 49650 | 49650 | 49600 | 243 |
| 495 | 20230908 | 121400 | 5646239350 | 49700 | 49650 | 49700 | 49650 | 78 |
| 496 | 20230908 | 121300 | 5642363050 | 49650 | 49650 | 49700 | 49650 | 32 |
| 497 | 20230908 | 121200 | 5640774150 | 49700 | 49650 | 49700 | 49600 | 303 |
| 498 | 20230908 | 121100 | 5625730350 | 49650 | 49700 | 49700 | 49650 | 326 |
| 499 | 20230908 | 121000 | 5609542350 | 49700 | 49700 | 49700 | 49650 | 60 |
| 500 | 20230908 | 120900 | 5606560750 | 49650 | 49700 | 49700 | 49600 | 356 |
| 501 | 20230908 | 120800 | 5588886500 | 49650 | 49650 | 49700 | 49600 | 85 |
| 502 | 20230908 | 120700 | 5584664850 | 49650 | 49650 | 49650 | 49650 | 298 |
| 503 | 20230908 | 120600 | 5569869150 | 49600 | 49650 | 49650 | 49600 | 342 |
| 504 | 20230908 | 120500 | 5552889250 | 49650 | 49700 | 49700 | 49600 | 352 |
| 505 | 20230908 | 120400 | 5535412500 | 49700 | 49650 | 49700 | 49650 | 81 |
| 506 | 20230908 | 120300 | 5531387250 | 49700 | 49750 | 49750 | 49650 | 233 |
| 507 | 20230908 | 120200 | 5519810550 | 49700 | 49700 | 49750 | 49650 | 328 |
| 508 | 20230908 | 120100 | 5503505650 | 49700 | 49700 | 49750 | 49700 | 682 |
| 509 | 20230908 | 120000 | 5469578800 | 49750 | 49700 | 49750 | 49700 | 741 |
| 510 | 20230908 | 115900 | 5432746300 | 49700 | 49700 | 49700 | 49650 | 36 |
| 511 | 20230908 | 115800 | 5430957700 | 49700 | 49650 | 49700 | 49600 | 1467 |
| 512 | 20230908 | 115700 | 5358135250 | 49700 | 49650 | 49700 | 49650 | 159 |
| 513 | 20230908 | 115600 | 5350233750 | 49650 | 49650 | 49650 | 49600 | 494 |
| 514 | 20230908 | 115500 | 5325706900 | 49650 | 49650 | 49650 | 49600 | 517 |
| 515 | 20230908 | 115400 | 5300038400 | 49650 | 49650 | 49650 | 49600 | 370 |
| 516 | 20230908 | 115300 | 5281668250 | 49650 | 49650 | 49650 | 49600 | 86 |
| 517 | 20230908 | 115200 | 5277400400 | 49650 | 49650 | 49650 | 49600 | 150 |
| 518 | 20230908 | 115100 | 5269953200 | 49650 | 49650 | 49650 | 49650 | 354 |
| 519 | 20230908 | 115000 | 5252377100 | 49650 | 49650 | 49650 | 49600 | 202 |
| 520 | 20230908 | 114900 | 5242347900 | 49650 | 49600 | 49650 | 49600 | 287 |
| 521 | 20230908 | 114800 | 5228098650 | 49650 | 49600 | 49650 | 49600 | 128 |
| 522 | 20230908 | 114700 | 5221743600 | 49650 | 49650 | 49650 | 49600 | 192 |
| 523 | 20230908 | 114600 | 5212211150 | 49650 | 49650 | 49650 | 49650 | 109 |
| 524 | 20230908 | 114500 | 5206799300 | 49650 | 49600 | 49650 | 49600 | 166 |
| 525 | 20230908 | 114400 | 5198560100 | 49600 | 49600 | 49600 | 49550 | 228 |
| 526 | 20230908 | 114300 | 5187251350 | 49600 | 49600 | 49600 | 49550 | 231 |
| 527 | 20230908 | 114200 | 5175793900 | 49600 | 49600 | 49600 | 49550 | 144 |
| 528 | 20230908 | 114100 | 5168652950 | 49600 | 49600 | 49600 | 49550 | 155 |
| 529 | 20230908 | 114000 | 5160965550 | 49550 | 49600 | 49600 | 49550 | 204 |
| 530 | 20230908 | 113900 | 5150848300 | 49600 | 49550 | 49600 | 49550 | 461 |
| 531 | 20230908 | 113800 | 5127983050 | 49600 | 49600 | 49600 | 49550 | 42 |
| 532 | 20230908 | 113700 | 5125899950 | 49600 | 49550 | 49600 | 49550 | 210 |
| 533 | 20230908 | 113600 | 5115484350 | 49550 | 49550 | 49600 | 49550 | 290 |
| 534 | 20230908 | 113500 | 5101111750 | 49600 | 49550 | 49600 | 49550 | 167 |
| 535 | 20230908 | 113400 | 5092828950 | 49600 | 49550 | 49600 | 49550 | 107 |
| 536 | 20230908 | 113300 | 5087525150 | 49550 | 49550 | 49600 | 49550 | 167 |
| 537 | 20230908 | 113200 | 5079249250 | 49600 | 49600 | 49600 | 49550 | 238 |
| 538 | 20230908 | 113100 | 5067451100 | 49600 | 49600 | 49600 | 49550 | 71 |
| 539 | 20230908 | 113000 | 5063929600 | 49600 | 49600 | 49600 | 49500 | 513 |
| 540 | 20230908 | 112900 | 5038524800 | 49550 | 49550 | 49600 | 49550 | 254 |
| 541 | 20230908 | 112800 | 5025937100 | 49550 | 49550 | 49600 | 49550 | 84 |
| 542 | 20230908 | 112700 | 5021771050 | 49550 | 49600 | 49600 | 49550 | 95 |
| 543 | 20230908 | 112600 | 5017059150 | 49550 | 49650 | 49650 | 49550 | 186 |
| 544 | 20230908 | 112500 | 5007831500 | 49650 | 49650 | 49650 | 49550 | 281 |
| 545 | 20230908 | 112400 | 4993886050 | 49600 | 49650 | 49650 | 49550 | 347 |
| 546 | 20230908 | 112300 | 4976676900 | 49650 | 49400 | 49650 | 49400 | 2920 |
| 547 | 20230908 | 112200 | 4832177400 | 49450 | 49450 | 49450 | 49400 | 379 |
| 548 | 20230908 | 112100 | 4813436200 | 49450 | 49450 | 49450 | 49400 | 276 |
| 549 | 20230908 | 112000 | 4799788100 | 49450 | 49450 | 49450 | 49400 | 64 |
| 550 | 20230908 | 111900 | 4796623600 | 49450 | 49450 | 49450 | 49400 | 195 |
| 551 | 20230908 | 111800 | 4786987000 | 49450 | 49400 | 49450 | 49400 | 399 |
| 552 | 20230908 | 111700 | 4767272400 | 49400 | 49450 | 49450 | 49400 | 153 |
| 553 | 20230908 | 111600 | 4759707200 | 49450 | 49400 | 49450 | 49400 | 269 |
| 554 | 20230908 | 111500 | 4746415700 | 49450 | 49400 | 49450 | 49400 | 141 |
| 555 | 20230908 | 111400 | 4739446900 | 49400 | 49400 | 49450 | 49400 | 126 |
| 556 | 20230908 | 111300 | 4733221000 | 49450 | 49450 | 49450 | 49400 | 82 |
| 557 | 20230908 | 111200 | 4729166350 | 49450 | 49450 | 49450 | 49400 | 119 |
| 558 | 20230908 | 111100 | 4723281950 | 49450 | 49400 | 49450 | 49400 | 177 |
| 559 | 20230908 | 111000 | 4714533100 | 49400 | 49450 | 49450 | 49400 | 193 |
| 560 | 20230908 | 110900 | 4704994700 | 49450 | 49400 | 49450 | 49350 | 636 |
| 561 | 20230908 | 110800 | 4673576350 | 49400 | 49400 | 49400 | 49350 | 140 |
| 562 | 20230908 | 110700 | 4666663750 | 49400 | 49400 | 49400 | 49350 | 159 |
| 563 | 20230908 | 110600 | 4658809300 | 49400 | 49400 | 49400 | 49350 | 45 |
| 564 | 20230908 | 110500 | 4656586800 | 49350 | 49400 | 49400 | 49300 | 900 |
| 565 | 20230908 | 110400 | 4612166350 | 49350 | 49400 | 49400 | 49350 | 771 |
| 566 | 20230908 | 110300 | 4574079050 | 49400 | 49450 | 49450 | 49400 | 103 |
| 567 | 20230908 | 110200 | 4568986500 | 49450 | 49450 | 49450 | 49400 | 746 |
| 568 | 20230908 | 110100 | 4532130200 | 49450 | 49450 | 49450 | 49400 | 142 |
| 569 | 20230908 | 110000 | 4525108550 | 49450 | 49650 | 49650 | 49400 | 667 |
| 570 | 20230908 | 105900 | 4492073900 | 49650 | 49500 | 49650 | 49450 | 197 |
| 571 | 20230908 | 105800 | 4482325000 | 49500 | 49550 | 49550 | 49450 | 869 |
| 572 | 20230908 | 105700 | 4439326500 | 49550 | 49650 | 49650 | 49550 | 407 |
| 573 | 20230908 | 105600 | 4419134750 | 49600 | 49650 | 49700 | 49600 | 587 |
| 574 | 20230908 | 105500 | 4389992150 | 49650 | 49650 | 49650 | 49600 | 112 |
| 575 | 20230908 | 105400 | 4384434700 | 49650 | 49650 | 49650 | 49600 | 211 |
| 576 | 20230908 | 105300 | 4373962900 | 49650 | 49550 | 49650 | 49500 | 222 |
| 577 | 20230908 | 105200 | 4362959650 | 49550 | 49500 | 49550 | 49500 | 431 |
| 578 | 20230908 | 105100 | 4341609950 | 49500 | 49550 | 49550 | 49500 | 277 |
| 579 | 20230908 | 105000 | 4327884650 | 49550 | 49550 | 49550 | 49500 | 885 |
| 580 | 20230908 | 104900 | 4284041800 | 49550 | 49650 | 49650 | 49550 | 1288 |
| 581 | 20230908 | 104800 | 4220156300 | 49650 | 49600 | 49650 | 49600 | 363 |
| 582 | 20230908 | 104700 | 4202133550 | 49650 | 49600 | 49650 | 49600 | 83 |
| 583 | 20230908 | 104600 | 4198013100 | 49650 | 49600 | 49650 | 49600 | 113 |
| 584 | 20230908 | 104500 | 4192402850 | 49600 | 49650 | 49650 | 49600 | 94 |
| 585 | 20230908 | 104400 | 4187738700 | 49600 | 49650 | 49700 | 49600 | 565 |
| 586 | 20230908 | 104300 | 4159696750 | 49700 | 49650 | 49700 | 49650 | 270 |
| 587 | 20230908 | 104200 | 4146286200 | 49700 | 49650 | 49700 | 49650 | 431 |
| 588 | 20230908 | 104100 | 4124880900 | 49700 | 49700 | 49700 | 49650 | 50 |
| 589 | 20230908 | 104000 | 4122396050 | 49700 | 49700 | 49700 | 49650 | 328 |
| 590 | 20230908 | 103900 | 4106108850 | 49700 | 49700 | 49700 | 49650 | 109 |
| 591 | 20230908 | 103800 | 4100692200 | 49700 | 49700 | 49700 | 49700 | 64 |
| 592 | 20230908 | 103700 | 4097511400 | 49650 | 49750 | 49750 | 49650 | 382 |
| 593 | 20230908 | 103600 | 4078525700 | 49700 | 49750 | 49750 | 49700 | 366 |
| 594 | 20230908 | 103500 | 4060327700 | 49750 | 49750 | 49750 | 49700 | 42 |
| 595 | 20230908 | 103400 | 4058238250 | 49750 | 49750 | 49750 | 49700 | 397 |
| 596 | 20230908 | 103300 | 4038503350 | 49700 | 49750 | 49800 | 49700 | 170 |
| 597 | 20230908 | 103200 | 4030044500 | 49750 | 49800 | 49800 | 49750 | 627 |
| 598 | 20230908 | 103100 | 3998841650 | 49800 | 49700 | 49800 | 49700 | 164 |
| 599 | 20230908 | 103000 | 3990680450 | 49750 | 49750 | 49750 | 49750 | 226 |
| 600 | 20230908 | 102900 | 3979436950 | 49750 | 49750 | 49800 | 49750 | 109 |
| 601 | 20230908 | 102800 | 3974011850 | 49700 | 49750 | 49800 | 49700 | 320 |
| 602 | 20230908 | 102700 | 3958087900 | 49750 | 49750 | 49800 | 49750 | 1079 |
| 603 | 20230908 | 102600 | 3904393000 | 49800 | 49650 | 49800 | 49650 | 2108 |
| 604 | 20230908 | 102500 | 3799562000 | 49650 | 49650 | 49700 | 49600 | 244 |
| 605 | 20230908 | 102400 | 3787446400 | 49700 | 49650 | 49700 | 49600 | 568 |
| 606 | 20230908 | 102300 | 3759248500 | 49650 | 49650 | 49650 | 49600 | 357 |
| 607 | 20230908 | 102200 | 3741531200 | 49650 | 49600 | 49650 | 49550 | 585 |
| 608 | 20230908 | 102100 | 3712514850 | 49650 | 49600 | 49650 | 49600 | 113 |
| 609 | 20230908 | 102000 | 3706907200 | 49500 | 49600 | 49600 | 49450 | 364 |
| 610 | 20230908 | 101900 | 3688870050 | 49550 | 49550 | 49600 | 49500 | 780 |
| 611 | 20230908 | 101800 | 3650201850 | 49500 | 49500 | 49550 | 49450 | 225 |
| 612 | 20230908 | 101700 | 3639062350 | 49500 | 49550 | 49550 | 49500 | 454 |
| 613 | 20230908 | 101600 | 3616587900 | 49500 | 49500 | 49550 | 49500 | 173 |
| 614 | 20230908 | 101500 | 3608022350 | 49500 | 49550 | 49650 | 49500 | 500 |
| 615 | 20230908 | 101400 | 3583255150 | 49550 | 49500 | 49600 | 49500 | 699 |
| 616 | 20230908 | 101300 | 3548602650 | 49500 | 49500 | 49550 | 49450 | 670 |
| 617 | 20230908 | 101200 | 3515433750 | 49500 | 49500 | 49500 | 49450 | 114 |
| 618 | 20230908 | 101100 | 3509791300 | 49450 | 49600 | 49600 | 49450 | 789 |
| 619 | 20230908 | 101000 | 3470712950 | 49600 | 49650 | 49650 | 49550 | 435 |
| 620 | 20230908 | 100900 | 3449137650 | 49650 | 49650 | 49650 | 49600 | 75 |
| 621 | 20230908 | 100800 | 3445414150 | 49650 | 49600 | 49650 | 49600 | 179 |
| 622 | 20230908 | 100700 | 3436532650 | 49600 | 49650 | 49650 | 49600 | 762 |
| 623 | 20230908 | 100600 | 3398728750 | 49700 | 49700 | 49700 | 49650 | 601 |
| 624 | 20230908 | 100500 | 3368886300 | 49700 | 49650 | 49700 | 49650 | 276 |
| 625 | 20230908 | 100400 | 3355175450 | 49650 | 49700 | 49700 | 49650 | 284 |
| 626 | 20230908 | 100300 | 3341060900 | 49700 | 49650 | 49700 | 49650 | 953 |
| 627 | 20230908 | 100200 | 3293723850 | 49700 | 49650 | 49700 | 49650 | 916 |
| 628 | 20230908 | 100100 | 3248239400 | 49650 | 49650 | 49650 | 49600 | 324 |
| 629 | 20230908 | 100000 | 3232152850 | 49600 | 49600 | 49650 | 49600 | 190 |
| 630 | 20230908 | 095900 | 3222719650 | 49650 | 49600 | 49650 | 49600 | 678 |
| 631 | 20230908 | 095800 | 3189061150 | 49650 | 49600 | 49650 | 49600 | 556 |
| 632 | 20230908 | 095700 | 3161482050 | 49600 | 49550 | 49650 | 49550 | 1623 |
| 633 | 20230908 | 095600 | 3081006600 | 49550 | 49500 | 49550 | 49450 | 1591 |
| 634 | 20230908 | 095500 | 3002204100 | 49450 | 49450 | 49450 | 49400 | 339 |
| 635 | 20230908 | 095400 | 2985441600 | 49450 | 49400 | 49450 | 49350 | 86 |
| 636 | 20230908 | 095300 | 2981193150 | 49450 | 49400 | 49450 | 49350 | 407 |
| 637 | 20230908 | 095200 | 2961088100 | 49400 | 49350 | 49400 | 49300 | 293 |
| 638 | 20230908 | 095100 | 2946628500 | 49300 | 49300 | 49350 | 49300 | 167 |
| 639 | 20230908 | 095000 | 2938395350 | 49350 | 49350 | 49350 | 49300 | 120 |
| 640 | 20230908 | 094900 | 2932473450 | 49350 | 49350 | 49350 | 49300 | 438 |
| 641 | 20230908 | 094800 | 2910866050 | 49300 | 49500 | 49500 | 49300 | 1262 |
| 642 | 20230908 | 094700 | 2848524400 | 49500 | 49500 | 49550 | 49450 | 388 |
| 643 | 20230908 | 094600 | 2829316300 | 49550 | 49500 | 49600 | 49500 | 1153 |
| 644 | 20230908 | 094500 | 2772207100 | 49500 | 49500 | 49550 | 49500 | 596 |
| 645 | 20230908 | 094400 | 2742687750 | 49550 | 49500 | 49550 | 49450 | 193 |
| 646 | 20230908 | 094300 | 2733126300 | 49500 | 49600 | 49600 | 49500 | 699 |
| 647 | 20230908 | 094200 | 2698503800 | 49600 | 49550 | 49600 | 49550 | 95 |
| 648 | 20230908 | 094100 | 2693792850 | 49550 | 49600 | 49600 | 49550 | 75 |
| 649 | 20230908 | 094000 | 2690074500 | 49600 | 49650 | 49650 | 49600 | 1334 |
| 650 | 20230908 | 093900 | 2623890050 | 49650 | 49700 | 49700 | 49650 | 947 |
| 651 | 20230908 | 093800 | 2576863400 | 49650 | 49600 | 49650 | 49600 | 1242 |
| 652 | 20230908 | 093700 | 2515199950 | 49600 | 49600 | 49650 | 49550 | 273 |
| 653 | 20230908 | 093600 | 2501655950 | 49600 | 49600 | 49700 | 49600 | 782 |
| 654 | 20230908 | 093500 | 2462831350 | 49600 | 49650 | 49650 | 49550 | 465 |
| 655 | 20230908 | 093400 | 2439767300 | 49650 | 49600 | 49650 | 49600 | 301 |
| 656 | 20230908 | 093300 | 2424825500 | 49600 | 49500 | 49600 | 49450 | 835 |
| 657 | 20230908 | 093200 | 2383469600 | 49500 | 49500 | 49500 | 49450 | 362 |
| 658 | 20230908 | 093100 | 2365551050 | 49500 | 49500 | 49500 | 49450 | 1303 |
| 659 | 20230908 | 093000 | 2301110700 | 49500 | 49500 | 49500 | 49450 | 119 |
| 660 | 20230908 | 092900 | 2295220300 | 49500 | 49500 | 49500 | 49450 | 1014 |
| 661 | 20230908 | 092800 | 2245032950 | 49500 | 49350 | 49600 | 49350 | 483 |
| 662 | 20230908 | 092700 | 2221133150 | 49350 | 49350 | 49450 | 49250 | 586 |
| 663 | 20230908 | 092600 | 2192248500 | 49300 | 49450 | 49450 | 49300 | 538 |
| 664 | 20230908 | 092500 | 2165692050 | 49400 | 49250 | 49400 | 49250 | 544 |
| 665 | 20230908 | 092400 | 2138870350 | 49200 | 49450 | 49450 | 49200 | 2097 |
| 666 | 20230908 | 092300 | 2035454250 | 49500 | 49550 | 49650 | 49450 | 1232 |
| 667 | 20230908 | 092200 | 1974450200 | 49600 | 49700 | 49700 | 49600 | 937 |
| 668 | 20230908 | 092100 | 1927945200 | 49750 | 49750 | 49800 | 49650 | 1351 |
| 669 | 20230908 | 092000 | 1860763250 | 49750 | 49750 | 49800 | 49700 | 329 |
| 670 | 20230908 | 091900 | 1844392350 | 49750 | 49800 | 49800 | 49700 | 731 |
| 671 | 20230908 | 091800 | 1808020800 | 49800 | 49800 | 49850 | 49750 | 815 |
| 672 | 20230908 | 091700 | 1767443150 | 49850 | 49850 | 49900 | 49800 | 647 |
| 673 | 20230908 | 091600 | 1735186900 | 49800 | 49800 | 49850 | 49750 | 3698 |
| 674 | 20230908 | 091500 | 1550914750 | 49800 | 49750 | 49800 | 49700 | 2464 |
| 675 | 20230908 | 091400 | 1428261450 | 49750 | 49650 | 49750 | 49650 | 2906 |
| 676 | 20230908 | 091300 | 1283869250 | 49600 | 49500 | 49600 | 49500 | 1824 |
| 677 | 20230908 | 091200 | 1193422000 | 49500 | 49500 | 49550 | 49500 | 348 |
| 678 | 20230908 | 091100 | 1176183550 | 49550 | 49500 | 49550 | 49500 | 1009 |
| 679 | 20230908 | 091000 | 1126206100 | 49450 | 49550 | 49550 | 49450 | 1043 |
| 680 | 20230908 | 090900 | 1074615800 | 49500 | 49650 | 49650 | 49500 | 1044 |
| 681 | 20230908 | 090800 | 1022867850 | 49600 | 49600 | 49650 | 49550 | 1014 |
| 682 | 20230908 | 090700 | 972569200 | 49600 | 49700 | 49700 | 49600 | 1097 |
| 683 | 20230908 | 090600 | 918129450 | 49650 | 49650 | 49750 | 49600 | 2430 |
| 684 | 20230908 | 090500 | 797413050 | 49650 | 49550 | 49650 | 49500 | 1606 |
| 685 | 20230908 | 090400 | 717771000 | 49600 | 49350 | 49600 | 49350 | 3369 |
| 686 | 20230908 | 090300 | 550954100 | 49400 | 49400 | 49500 | 49300 | 3287 |
| 687 | 20230908 | 090200 | 388482150 | 49450 | 49300 | 49450 | 49150 | 3383 |
| 688 | 20230908 | 090100 | 221433450 | 49250 | 49200 | 49250 | 48950 | 3275 |
| 689 | 20230908 | 090000 | 60554400 | 49100 | 49200 | 49200 | 49050 | 1230 |