37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 6830 |
| 3 | 20230912 | 202300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20230912 | 202200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20230912 | 202100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20230912 | 202000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20230912 | 201900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20230912 | 201800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20230912 | 201700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20230912 | 201600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20230912 | 201500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20230912 | 201400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20230912 | 201300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20230912 | 201200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20230912 | 201100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20230912 | 201000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20230912 | 200900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20230912 | 200800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20230912 | 200700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20230912 | 200600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20230912 | 200500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20230912 | 200400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20230912 | 200300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20230912 | 200200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20230912 | 200100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20230912 | 200000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20230912 | 195900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20230912 | 195800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20230912 | 195700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20230912 | 195600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20230912 | 195500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20230912 | 195400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 6830 |
| 33 | 20230912 | 195300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20230912 | 195200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20230912 | 195100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20230912 | 195000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20230912 | 194900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20230912 | 194800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20230912 | 194700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20230912 | 194600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20230912 | 194500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20230912 | 194400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20230912 | 194300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20230912 | 194200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20230912 | 194100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20230912 | 194000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20230912 | 193900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20230912 | 193800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20230912 | 193700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20230912 | 193600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20230912 | 193500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20230912 | 193400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20230912 | 193300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20230912 | 193200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20230912 | 193100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20230912 | 193000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20230912 | 192900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20230912 | 192800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20230912 | 192700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20230912 | 192600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20230912 | 192500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20230912 | 192400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 6830 |
| 63 | 20230912 | 192300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20230912 | 192200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20230912 | 192100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20230912 | 192000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20230912 | 191900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20230912 | 191800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20230912 | 191700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20230912 | 191600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20230912 | 191500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20230912 | 191400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20230912 | 191300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20230912 | 191200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20230912 | 191100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20230912 | 191000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20230912 | 190900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20230912 | 190800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20230912 | 190700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20230912 | 190600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20230912 | 190500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20230912 | 190400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20230912 | 190300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20230912 | 190200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20230912 | 190100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20230912 | 190000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20230912 | 185900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20230912 | 185800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20230912 | 185700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20230912 | 185600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20230912 | 185500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20230912 | 185400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 6830 |
| 93 | 20230912 | 185300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20230912 | 185200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20230912 | 185100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20230912 | 185000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20230912 | 184900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20230912 | 184800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20230912 | 184700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20230912 | 184600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20230912 | 184500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20230912 | 184400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20230912 | 184300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20230912 | 184200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20230912 | 184100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20230912 | 184000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20230912 | 183900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20230912 | 183800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20230912 | 183700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20230912 | 183600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20230912 | 183500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20230912 | 183400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20230912 | 183300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20230912 | 183200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20230912 | 183100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20230912 | 183000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20230912 | 182900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20230912 | 182800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20230912 | 182700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20230912 | 182600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20230912 | 182500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20230912 | 182400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 6830 |
| 123 | 20230912 | 182300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20230912 | 182200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20230912 | 182100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20230912 | 182000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20230912 | 181900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20230912 | 181800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20230912 | 181700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20230912 | 181600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20230912 | 181500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20230912 | 181400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20230912 | 181300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20230912 | 181200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20230912 | 181100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20230912 | 181000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20230912 | 180900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20230912 | 180800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20230912 | 180700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20230912 | 180600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20230912 | 180500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20230912 | 180400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20230912 | 180300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20230912 | 180200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20230912 | 180100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20230912 | 180000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20230912 | 175900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20230912 | 175800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20230912 | 175700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20230912 | 175600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20230912 | 175500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20230912 | 175400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 6830 |
| 153 | 20230912 | 175300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20230912 | 175200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20230912 | 175100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20230912 | 175000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20230912 | 174900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20230912 | 174800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20230912 | 174700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20230912 | 174600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20230912 | 174500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20230912 | 174400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20230912 | 174300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20230912 | 174200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20230912 | 174100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20230912 | 174000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20230912 | 173900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20230912 | 173800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20230912 | 173700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20230912 | 173600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20230912 | 173500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20230912 | 173400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20230912 | 173300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20230912 | 173200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20230912 | 173100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20230912 | 173000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20230912 | 172900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20230912 | 172800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20230912 | 172700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20230912 | 172600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20230912 | 172500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20230912 | 172400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 6830 |
| 183 | 20230912 | 172300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20230912 | 172200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20230912 | 172100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20230912 | 172000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20230912 | 171900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20230912 | 171800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20230912 | 171700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20230912 | 171600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20230912 | 171500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20230912 | 171400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20230912 | 171300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20230912 | 171200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20230912 | 171100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20230912 | 171000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20230912 | 170900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20230912 | 170800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20230912 | 170700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20230912 | 170600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20230912 | 170500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20230912 | 170400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20230912 | 170300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20230912 | 170200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20230912 | 170100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20230912 | 170000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20230912 | 165900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20230912 | 165800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20230912 | 165700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20230912 | 165600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20230912 | 165500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20230912 | 165400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 6830 |
| 213 | 20230912 | 165300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20230912 | 165200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20230912 | 165100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20230912 | 165000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20230912 | 164900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20230912 | 164800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20230912 | 164700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20230912 | 164600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20230912 | 164500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20230912 | 164400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20230912 | 164300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20230912 | 164200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20230912 | 164100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20230912 | 164000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20230912 | 163900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20230912 | 163800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20230912 | 163700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20230912 | 163600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20230912 | 163500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20230912 | 163400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20230912 | 163300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20230912 | 163200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20230912 | 163100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20230912 | 163000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20230912 | 162900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20230912 | 162800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20230912 | 162700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20230912 | 162600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20230912 | 162500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20230912 | 162400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 6830 |
| 243 | 20230912 | 162300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20230912 | 162200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20230912 | 162100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20230912 | 162000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20230912 | 161900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20230912 | 161800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20230912 | 161700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20230912 | 161600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20230912 | 161500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20230912 | 161400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20230912 | 161300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20230912 | 161200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20230912 | 161100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20230912 | 161000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20230912 | 160900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20230912 | 160800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20230912 | 160700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20230912 | 160600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20230912 | 160500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20230912 | 160400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20230912 | 160300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20230912 | 160200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20230912 | 160100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20230912 | 160000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20230912 | 155900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20230912 | 155800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 269 | 20230912 | 155700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 270 | 20230912 | 155600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 271 | 20230912 | 155500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 272 | 20230912 | 155400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 6830 |
| 273 | 20230912 | 155300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 274 | 20230912 | 155200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 275 | 20230912 | 155100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 276 | 20230912 | 155000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 277 | 20230912 | 154900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 278 | 20230912 | 154800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 279 | 20230912 | 154700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 280 | 20230912 | 154600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 281 | 20230912 | 154500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 282 | 20230912 | 154400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 283 | 20230912 | 154300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 284 | 20230912 | 154200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 285 | 20230912 | 154100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 286 | 20230912 | 154000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 287 | 20230912 | 153900 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 288 | 20230912 | 153800 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 289 | 20230912 | 153700 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 290 | 20230912 | 153600 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 291 | 20230912 | 153500 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 292 | 20230912 | 153400 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 293 | 20230912 | 153300 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 294 | 20230912 | 153200 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 295 | 20230912 | 153100 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 296 | 20230912 | 153000 | 13212936950 | 50200 | 50200 | 50200 | 50200 | 6830 |
| 297 | 20230912 | 152900 | 12870070950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 298 | 20230912 | 152800 | 12870070950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 299 | 20230912 | 152700 | 12870070950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 300 | 20230912 | 152600 | 12870070950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 301 | 20230912 | 152500 | 12870070950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 302 | 20230912 | 152400 | 12870070950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 303 | 20230912 | 152300 | 12870070950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 304 | 20230912 | 152200 | 12870070950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 305 | 20230912 | 152100 | 12870070950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 306 | 20230912 | 152000 | 12870070950 | 50200 | 50200 | 50200 | 50200 | 0 |
| 307 | 20230912 | 151900 | 12870070950 | 50200 | 50200 | 50200 | 50100 | 819 |
| 308 | 20230912 | 151800 | 12828962550 | 50100 | 50300 | 50300 | 50100 | 784 |
| 309 | 20230912 | 151700 | 12789658750 | 50300 | 50100 | 50300 | 50100 | 960 |
| 310 | 20230912 | 151600 | 12741476650 | 50200 | 50100 | 50200 | 50100 | 931 |
| 311 | 20230912 | 151500 | 12694755050 | 50200 | 50200 | 50200 | 50100 | 1970 |
| 312 | 20230912 | 151400 | 12595866150 | 50200 | 50100 | 50200 | 50100 | 459 |
| 313 | 20230912 | 151300 | 12572847150 | 50200 | 50100 | 50200 | 50100 | 285 |
| 314 | 20230912 | 151200 | 12558558450 | 50100 | 50200 | 50200 | 50100 | 580 |
| 315 | 20230912 | 151100 | 12529463450 | 50100 | 50200 | 50200 | 50100 | 1811 |
| 316 | 20230912 | 151000 | 12438594850 | 50200 | 50200 | 50200 | 50100 | 698 |
| 317 | 20230912 | 150900 | 12403562550 | 50200 | 50100 | 50200 | 50100 | 893 |
| 318 | 20230912 | 150800 | 12358735550 | 50100 | 50100 | 50200 | 50100 | 731 |
| 319 | 20230912 | 150700 | 12322092050 | 50200 | 50100 | 50200 | 50100 | 1583 |
| 320 | 20230912 | 150600 | 12242633150 | 50200 | 50100 | 50300 | 50100 | 542 |
| 321 | 20230912 | 150500 | 12215442250 | 50200 | 50100 | 50200 | 50100 | 565 |
| 322 | 20230912 | 150400 | 12187090150 | 50100 | 50000 | 50200 | 50000 | 205 |
| 323 | 20230912 | 150300 | 12176815150 | 50000 | 50000 | 50100 | 50000 | 1268 |
| 324 | 20230912 | 150200 | 12113406850 | 50100 | 50100 | 50100 | 50000 | 127 |
| 325 | 20230912 | 150100 | 12107045650 | 50000 | 50300 | 50300 | 50000 | 3399 |
| 326 | 20230912 | 150000 | 11936578750 | 50300 | 50300 | 50300 | 50100 | 1116 |
| 327 | 20230912 | 145900 | 11880544750 | 50300 | 50100 | 50300 | 50100 | 878 |
| 328 | 20230912 | 145800 | 11836483250 | 50100 | 50300 | 50300 | 50100 | 407 |
| 329 | 20230912 | 145700 | 11816048650 | 50300 | 50200 | 50300 | 50100 | 1295 |
| 330 | 20230912 | 145600 | 11751038050 | 50200 | 50200 | 50300 | 50100 | 328 |
| 331 | 20230912 | 145500 | 11734572350 | 50200 | 50200 | 50200 | 50100 | 467 |
| 332 | 20230912 | 145400 | 11711130450 | 50300 | 50200 | 50300 | 50200 | 320 |
| 333 | 20230912 | 145300 | 11695051750 | 50300 | 50200 | 50300 | 50100 | 296 |
| 334 | 20230912 | 145200 | 11680188150 | 50200 | 50300 | 50300 | 50100 | 223 |
| 335 | 20230912 | 145100 | 11668989650 | 50200 | 50200 | 50300 | 50100 | 509 |
| 336 | 20230912 | 145000 | 11643440350 | 50200 | 50100 | 50200 | 50100 | 191 |
| 337 | 20230912 | 144900 | 11633858650 | 50300 | 50200 | 50300 | 50100 | 2894 |
| 338 | 20230912 | 144800 | 11488367450 | 50200 | 50200 | 50200 | 50100 | 159 |
| 339 | 20230912 | 144700 | 11480386650 | 50200 | 50200 | 50200 | 50100 | 635 |
| 340 | 20230912 | 144600 | 11448516150 | 50100 | 50100 | 50200 | 50100 | 276 |
| 341 | 20230912 | 144500 | 11434672150 | 50200 | 50100 | 50200 | 50100 | 142 |
| 342 | 20230912 | 144400 | 11427549650 | 50100 | 50100 | 50200 | 50100 | 198 |
| 343 | 20230912 | 144300 | 11417620350 | 50100 | 50200 | 50300 | 50100 | 177 |
| 344 | 20230912 | 144200 | 11408733350 | 50200 | 50200 | 50200 | 50100 | 149 |
| 345 | 20230912 | 144100 | 11401255350 | 50200 | 50100 | 50200 | 50100 | 300 |
| 346 | 20230912 | 144000 | 11386206050 | 50200 | 50100 | 50300 | 50100 | 219 |
| 347 | 20230912 | 143900 | 11375204850 | 50200 | 50200 | 50300 | 50100 | 239 |
| 348 | 20230912 | 143800 | 11363215950 | 50200 | 50100 | 50300 | 50100 | 321 |
| 349 | 20230912 | 143700 | 11347117850 | 50100 | 50100 | 50300 | 50100 | 172 |
| 350 | 20230912 | 143600 | 11338480550 | 50100 | 50200 | 50300 | 50100 | 237 |
| 351 | 20230912 | 143500 | 11326575350 | 50200 | 50200 | 50200 | 50100 | 210 |
| 352 | 20230912 | 143400 | 11316044150 | 50200 | 50100 | 50200 | 50100 | 93 |
| 353 | 20230912 | 143300 | 11311376650 | 50300 | 50200 | 50300 | 50100 | 350 |
| 354 | 20230912 | 143200 | 11293794950 | 50200 | 50200 | 50300 | 50200 | 270 |
| 355 | 20230912 | 143100 | 11280237050 | 50200 | 50200 | 50200 | 50100 | 310 |
| 356 | 20230912 | 143000 | 11264675550 | 50100 | 50300 | 50300 | 50100 | 349 |
| 357 | 20230912 | 142900 | 11247154250 | 50200 | 50300 | 50300 | 50200 | 239 |
| 358 | 20230912 | 142800 | 11235147750 | 50300 | 50200 | 50300 | 50200 | 590 |
| 359 | 20230912 | 142700 | 11205508650 | 50200 | 50300 | 50300 | 50200 | 332 |
| 360 | 20230912 | 142600 | 11188830250 | 50200 | 50300 | 50300 | 50200 | 368 |
| 361 | 20230912 | 142500 | 11170343550 | 50300 | 50300 | 50300 | 50200 | 210 |
| 362 | 20230912 | 142400 | 11159791450 | 50200 | 50300 | 50300 | 50200 | 344 |
| 363 | 20230912 | 142300 | 11142490350 | 50200 | 50300 | 50300 | 50200 | 609 |
| 364 | 20230912 | 142200 | 11111863650 | 50200 | 50200 | 50300 | 50200 | 182 |
| 365 | 20230912 | 142100 | 11102719850 | 50200 | 50200 | 50300 | 50100 | 1209 |
| 366 | 20230912 | 142000 | 11042038050 | 50300 | 50100 | 50300 | 50100 | 163 |
| 367 | 20230912 | 141900 | 11033848050 | 50100 | 50200 | 50300 | 50100 | 218 |
| 368 | 20230912 | 141800 | 11022894850 | 50300 | 50300 | 50300 | 50200 | 452 |
| 369 | 20230912 | 141700 | 11000165850 | 50200 | 50200 | 50200 | 50100 | 246 |
| 370 | 20230912 | 141600 | 10987817550 | 50200 | 50200 | 50200 | 50100 | 319 |
| 371 | 20230912 | 141500 | 10971814150 | 50100 | 50100 | 50200 | 50100 | 99 |
| 372 | 20230912 | 141400 | 10966846450 | 50100 | 50100 | 50200 | 50100 | 352 |
| 373 | 20230912 | 141300 | 10949202450 | 50200 | 50200 | 50200 | 50100 | 272 |
| 374 | 20230912 | 141200 | 10935559050 | 50200 | 50100 | 50200 | 50100 | 108 |
| 375 | 20230912 | 141100 | 10930142150 | 50000 | 50100 | 50200 | 50000 | 273 |
| 376 | 20230912 | 141000 | 10916467850 | 50100 | 50100 | 50200 | 50000 | 237 |
| 377 | 20230912 | 140900 | 10904590750 | 50100 | 50200 | 50200 | 50100 | 502 |
| 378 | 20230912 | 140800 | 10879433950 | 50200 | 50200 | 50200 | 50100 | 193 |
| 379 | 20230912 | 140700 | 10869758750 | 50200 | 50100 | 50200 | 50000 | 238 |
| 380 | 20230912 | 140600 | 10857832350 | 50000 | 50200 | 50200 | 50000 | 585 |
| 381 | 20230912 | 140500 | 10828528550 | 50200 | 50200 | 50200 | 50100 | 482 |
| 382 | 20230912 | 140400 | 10804365250 | 50200 | 50200 | 50200 | 50100 | 363 |
| 383 | 20230912 | 140300 | 10786143250 | 50200 | 50200 | 50200 | 50100 | 176 |
| 384 | 20230912 | 140200 | 10777320150 | 50200 | 50100 | 50200 | 50100 | 276 |
| 385 | 20230912 | 140100 | 10763477650 | 50200 | 50100 | 50200 | 50100 | 283 |
| 386 | 20230912 | 140000 | 10749278650 | 50100 | 50200 | 50300 | 50100 | 807 |
| 387 | 20230912 | 135900 | 10708754550 | 50300 | 50300 | 50300 | 50200 | 40 |
| 388 | 20230912 | 135800 | 10706743550 | 50300 | 50300 | 50300 | 50200 | 395 |
| 389 | 20230912 | 135700 | 10686879050 | 50400 | 50400 | 50400 | 50300 | 365 |
| 390 | 20230912 | 135600 | 10668496350 | 50400 | 50400 | 50400 | 50300 | 79 |
| 391 | 20230912 | 135500 | 10664516250 | 50400 | 50300 | 50400 | 50300 | 119 |
| 392 | 20230912 | 135400 | 10658520050 | 50400 | 50300 | 50400 | 50300 | 1052 |
| 393 | 20230912 | 135300 | 10605565850 | 50300 | 50500 | 50500 | 50300 | 241 |
| 394 | 20230912 | 135200 | 10593414150 | 50500 | 50400 | 50500 | 50400 | 368 |
| 395 | 20230912 | 135100 | 10574859150 | 50400 | 50400 | 50500 | 50400 | 549 |
| 396 | 20230912 | 135000 | 10547181250 | 50400 | 50300 | 50500 | 50300 | 547 |
| 397 | 20230912 | 134900 | 10519614750 | 50200 | 50100 | 50400 | 50100 | 218 |
| 398 | 20230912 | 134800 | 10508667650 | 50400 | 50400 | 50400 | 50200 | 587 |
| 399 | 20230912 | 134700 | 10479105150 | 50300 | 50300 | 50300 | 50200 | 265 |
| 400 | 20230912 | 134600 | 10465777650 | 50100 | 50200 | 50300 | 50000 | 361 |
| 401 | 20230912 | 134500 | 10447699650 | 50300 | 50200 | 50300 | 50100 | 894 |
| 402 | 20230912 | 134400 | 10402841350 | 50300 | 50200 | 50300 | 50200 | 204 |
| 403 | 20230912 | 134300 | 10392581150 | 50300 | 50400 | 50400 | 50300 | 594 |
| 404 | 20230912 | 134200 | 10362692950 | 50300 | 50500 | 50500 | 50300 | 376 |
| 405 | 20230912 | 134100 | 10343741850 | 50400 | 50400 | 50400 | 50300 | 261 |
| 406 | 20230912 | 134000 | 10330588950 | 50300 | 50500 | 50500 | 50300 | 656 |
| 407 | 20230912 | 133900 | 10297498350 | 50400 | 50500 | 50500 | 50400 | 475 |
| 408 | 20230912 | 133800 | 10273543250 | 50500 | 50400 | 50500 | 50300 | 403 |
| 409 | 20230912 | 133700 | 10253252250 | 50300 | 50300 | 50500 | 50300 | 878 |
| 410 | 20230912 | 133600 | 10209011450 | 50400 | 50400 | 50400 | 50300 | 122 |
| 411 | 20230912 | 133500 | 10202863150 | 50300 | 50400 | 50400 | 50300 | 497 |
| 412 | 20230912 | 133400 | 10177825550 | 50300 | 50300 | 50400 | 50300 | 622 |
| 413 | 20230912 | 133300 | 10146532750 | 50300 | 50200 | 50300 | 50200 | 112 |
| 414 | 20230912 | 133200 | 10140903650 | 50200 | 50100 | 50200 | 50100 | 802 |
| 415 | 20230912 | 133100 | 10100690950 | 50100 | 50100 | 50200 | 50100 | 202 |
| 416 | 20230912 | 133000 | 10090557050 | 50100 | 50100 | 50200 | 50100 | 197 |
| 417 | 20230912 | 132900 | 10080677750 | 50100 | 50200 | 50200 | 49950 | 368 |
| 418 | 20230912 | 132800 | 10062260500 | 49950 | 50200 | 50200 | 49950 | 1764 |
| 419 | 20230912 | 132700 | 9974019250 | 50100 | 50100 | 50200 | 50100 | 149 |
| 420 | 20230912 | 132600 | 9966545250 | 50100 | 50300 | 50300 | 50100 | 658 |
| 421 | 20230912 | 132500 | 9933510950 | 50300 | 50300 | 50300 | 50200 | 208 |
| 422 | 20230912 | 132400 | 9923048950 | 50200 | 50200 | 50300 | 50200 | 213 |
| 423 | 20230912 | 132300 | 9912349750 | 50300 | 50300 | 50300 | 50200 | 373 |
| 424 | 20230912 | 132200 | 9893604950 | 50200 | 50200 | 50300 | 50200 | 192 |
| 425 | 20230912 | 132100 | 9883957350 | 50300 | 50300 | 50400 | 50300 | 379 |
| 426 | 20230912 | 132000 | 9864875950 | 50400 | 50300 | 50400 | 50300 | 92 |
| 427 | 20230912 | 131900 | 9860239850 | 50400 | 50400 | 50400 | 50300 | 146 |
| 428 | 20230912 | 131800 | 9852884250 | 50400 | 50400 | 50400 | 50300 | 257 |
| 429 | 20230912 | 131700 | 9839945850 | 50300 | 50300 | 50400 | 50300 | 156 |
| 430 | 20230912 | 131600 | 9832092450 | 50300 | 50300 | 50300 | 50300 | 130 |
| 431 | 20230912 | 131500 | 9825553450 | 50300 | 50300 | 50400 | 50300 | 179 |
| 432 | 20230912 | 131400 | 9816546950 | 50400 | 50400 | 50400 | 50200 | 949 |
| 433 | 20230912 | 131300 | 9768746050 | 50300 | 50300 | 50300 | 50200 | 173 |
| 434 | 20230912 | 131200 | 9760046150 | 50200 | 50400 | 50400 | 50200 | 136 |
| 435 | 20230912 | 131100 | 9753195550 | 50300 | 50300 | 50400 | 50200 | 379 |
| 436 | 20230912 | 131000 | 9734142950 | 50300 | 50400 | 50400 | 50200 | 631 |
| 437 | 20230912 | 130900 | 9702390250 | 50400 | 50300 | 50400 | 50300 | 562 |
| 438 | 20230912 | 130800 | 9674102550 | 50400 | 50400 | 50400 | 50300 | 167 |
| 439 | 20230912 | 130700 | 9665686250 | 50300 | 50400 | 50400 | 50300 | 263 |
| 440 | 20230912 | 130600 | 9652450250 | 50300 | 50300 | 50400 | 50300 | 214 |
| 441 | 20230912 | 130500 | 9641682750 | 50400 | 50200 | 50400 | 50200 | 307 |
| 442 | 20230912 | 130400 | 9626237250 | 50200 | 50400 | 50400 | 50200 | 256 |
| 443 | 20230912 | 130300 | 9613365450 | 50300 | 50300 | 50400 | 50300 | 333 |
| 444 | 20230912 | 130200 | 9596602950 | 50300 | 50400 | 50400 | 50300 | 191 |
| 445 | 20230912 | 130100 | 9586987850 | 50400 | 50500 | 50500 | 50300 | 161 |
| 446 | 20230912 | 130000 | 9578866550 | 50500 | 50500 | 50500 | 50300 | 189 |
| 447 | 20230912 | 125900 | 9569328250 | 50500 | 50500 | 50500 | 50300 | 612 |
| 448 | 20230912 | 125800 | 9538474150 | 50500 | 50300 | 50500 | 50300 | 195 |
| 449 | 20230912 | 125700 | 9528629650 | 50500 | 50300 | 50500 | 50300 | 334 |
| 450 | 20230912 | 125600 | 9511794250 | 50300 | 50400 | 50400 | 50300 | 438 |
| 451 | 20230912 | 125500 | 9489746250 | 50400 | 50300 | 50400 | 50300 | 338 |
| 452 | 20230912 | 125400 | 9472723750 | 50300 | 50400 | 50400 | 50300 | 231 |
| 453 | 20230912 | 125300 | 9461099050 | 50400 | 50400 | 50500 | 50400 | 292 |
| 454 | 20230912 | 125200 | 9446377550 | 50300 | 50400 | 50400 | 50300 | 261 |
| 455 | 20230912 | 125100 | 9433229250 | 50400 | 50500 | 50500 | 50400 | 579 |
| 456 | 20230912 | 125000 | 9404034950 | 50500 | 50400 | 50500 | 50400 | 137 |
| 457 | 20230912 | 124900 | 9397127850 | 50400 | 50400 | 50500 | 50300 | 89 |
| 458 | 20230912 | 124800 | 9392640050 | 50400 | 50500 | 50500 | 50300 | 691 |
| 459 | 20230912 | 124700 | 9357825650 | 50600 | 50500 | 50600 | 50400 | 150 |
| 460 | 20230912 | 124600 | 9350250550 | 50500 | 50500 | 50600 | 50400 | 663 |
| 461 | 20230912 | 124500 | 9316801450 | 50500 | 50500 | 50600 | 50500 | 1928 |
| 462 | 20230912 | 124400 | 9219270850 | 50600 | 50400 | 50600 | 50400 | 1668 |
| 463 | 20230912 | 124300 | 9134958850 | 50500 | 50400 | 50500 | 50400 | 213 |
| 464 | 20230912 | 124200 | 9124207750 | 50400 | 50400 | 50500 | 50400 | 340 |
| 465 | 20230912 | 124100 | 9107052650 | 50500 | 50500 | 50500 | 50400 | 739 |
| 466 | 20230912 | 124000 | 9069792950 | 50400 | 50400 | 50500 | 50400 | 560 |
| 467 | 20230912 | 123900 | 9041529750 | 50400 | 50500 | 50500 | 50400 | 280 |
| 468 | 20230912 | 123800 | 9027405050 | 50500 | 50400 | 50500 | 50400 | 391 |
| 469 | 20230912 | 123700 | 9007665850 | 50400 | 50500 | 50500 | 50400 | 477 |
| 470 | 20230912 | 123600 | 8983601350 | 50500 | 50500 | 50500 | 50400 | 1004 |
| 471 | 20230912 | 123500 | 8932905050 | 50500 | 50400 | 50500 | 50400 | 247 |
| 472 | 20230912 | 123400 | 8920442150 | 50400 | 50500 | 50500 | 50400 | 221 |
| 473 | 20230912 | 123300 | 8909293950 | 50500 | 50500 | 50500 | 50400 | 219 |
| 474 | 20230912 | 123200 | 8898237750 | 50400 | 50500 | 50500 | 50400 | 246 |
| 475 | 20230912 | 123100 | 8885823650 | 50400 | 50400 | 50500 | 50400 | 210 |
| 476 | 20230912 | 123000 | 8875233550 | 50500 | 50400 | 50500 | 50400 | 257 |
| 477 | 20230912 | 122900 | 8862259050 | 50500 | 50500 | 50500 | 50400 | 349 |
| 478 | 20230912 | 122800 | 8844647050 | 50500 | 50400 | 50500 | 50400 | 205 |
| 479 | 20230912 | 122700 | 8834310050 | 50400 | 50500 | 50500 | 50400 | 309 |
| 480 | 20230912 | 122600 | 8818726950 | 50400 | 50500 | 50500 | 50400 | 541 |
| 481 | 20230912 | 122500 | 8791449050 | 50500 | 50400 | 50500 | 50400 | 232 |
| 482 | 20230912 | 122400 | 8779740850 | 50400 | 50400 | 50500 | 50400 | 340 |
| 483 | 20230912 | 122300 | 8762592250 | 50500 | 50400 | 50500 | 50400 | 290 |
| 484 | 20230912 | 122200 | 8747964050 | 50400 | 50400 | 50500 | 50300 | 93 |
| 485 | 20230912 | 122100 | 8743276750 | 50400 | 50300 | 50400 | 50300 | 161 |
| 486 | 20230912 | 122000 | 8735168250 | 50200 | 50200 | 50300 | 50200 | 381 |
| 487 | 20230912 | 121900 | 8716016550 | 50300 | 50500 | 50500 | 50200 | 614 |
| 488 | 20230912 | 121800 | 8685108250 | 50500 | 50400 | 50500 | 50400 | 345 |
| 489 | 20230912 | 121700 | 8667717350 | 50500 | 50400 | 50500 | 50400 | 375 |
| 490 | 20230912 | 121600 | 8648804050 | 50500 | 50300 | 50500 | 50300 | 165 |
| 491 | 20230912 | 121500 | 8640491150 | 50300 | 50400 | 50400 | 50300 | 265 |
| 492 | 20230912 | 121400 | 8627148250 | 50400 | 50400 | 50400 | 50300 | 317 |
| 493 | 20230912 | 121300 | 8611178850 | 50400 | 50300 | 50400 | 50300 | 237 |
| 494 | 20230912 | 121200 | 8599245850 | 50400 | 50300 | 50400 | 50300 | 462 |
| 495 | 20230912 | 121100 | 8575989050 | 50300 | 50400 | 50400 | 50300 | 191 |
| 496 | 20230912 | 121000 | 8566373950 | 50400 | 50300 | 50400 | 50200 | 294 |
| 497 | 20230912 | 120900 | 8551582750 | 50300 | 50400 | 50400 | 50300 | 302 |
| 498 | 20230912 | 120800 | 8536374350 | 50400 | 50300 | 50400 | 50300 | 83 |
| 499 | 20230912 | 120700 | 8532195150 | 50300 | 50300 | 50400 | 50300 | 765 |
| 500 | 20230912 | 120600 | 8493703050 | 50300 | 50400 | 50400 | 50300 | 231 |
| 501 | 20230912 | 120500 | 8482066650 | 50400 | 50400 | 50400 | 50300 | 131 |
| 502 | 20230912 | 120400 | 8475468150 | 50300 | 50400 | 50400 | 50200 | 328 |
| 503 | 20230912 | 120300 | 8458980050 | 50400 | 50200 | 50400 | 50200 | 378 |
| 504 | 20230912 | 120200 | 8439965150 | 50200 | 50400 | 50400 | 50200 | 298 |
| 505 | 20230912 | 120100 | 8424967950 | 50300 | 50400 | 50400 | 50300 | 295 |
| 506 | 20230912 | 120000 | 8410121750 | 50300 | 50500 | 50500 | 50300 | 836 |
| 507 | 20230912 | 115900 | 8367936250 | 50400 | 50300 | 50500 | 50300 | 409 |
| 508 | 20230912 | 115800 | 8347317550 | 50300 | 50400 | 50500 | 50300 | 895 |
| 509 | 20230912 | 115700 | 8302179650 | 50400 | 50400 | 50400 | 50300 | 392 |
| 510 | 20230912 | 115600 | 8282426250 | 50300 | 50400 | 50400 | 50200 | 1252 |
| 511 | 20230912 | 115500 | 8219437350 | 50300 | 50300 | 50500 | 50300 | 1163 |
| 512 | 20230912 | 115400 | 8160863550 | 50400 | 50400 | 50400 | 50300 | 301 |
| 513 | 20230912 | 115300 | 8145696150 | 50400 | 50400 | 50400 | 50300 | 272 |
| 514 | 20230912 | 115200 | 8131999450 | 50400 | 50400 | 50400 | 50300 | 1491 |
| 515 | 20230912 | 115100 | 8056917050 | 50400 | 50400 | 50400 | 50300 | 249 |
| 516 | 20230912 | 115000 | 8044371050 | 50400 | 50400 | 50400 | 50300 | 791 |
| 517 | 20230912 | 114900 | 8004517350 | 50400 | 50400 | 50400 | 50300 | 221 |
| 518 | 20230912 | 114800 | 7993383650 | 50300 | 50300 | 50400 | 50300 | 261 |
| 519 | 20230912 | 114700 | 7980242250 | 50300 | 50300 | 50400 | 50200 | 717 |
| 520 | 20230912 | 114600 | 7944170150 | 50300 | 50300 | 50300 | 50200 | 809 |
| 521 | 20230912 | 114500 | 7903480850 | 50300 | 50200 | 50300 | 50200 | 295 |
| 522 | 20230912 | 114400 | 7888660350 | 50300 | 50200 | 50300 | 50100 | 2170 |
| 523 | 20230912 | 114300 | 7779709050 | 50200 | 50100 | 50200 | 50000 | 847 |
| 524 | 20230912 | 114200 | 7737257450 | 50100 | 50100 | 50100 | 50000 | 902 |
| 525 | 20230912 | 114100 | 7692080150 | 50000 | 50100 | 50100 | 50000 | 252 |
| 526 | 20230912 | 114000 | 7679460650 | 50100 | 50000 | 50100 | 50000 | 208 |
| 527 | 20230912 | 113900 | 7669044450 | 50000 | 50100 | 50100 | 50000 | 935 |
| 528 | 20230912 | 113800 | 7622275650 | 50100 | 49950 | 50100 | 49950 | 1184 |
| 529 | 20230912 | 113700 | 7563071750 | 49950 | 50000 | 50000 | 49950 | 678 |
| 530 | 20230912 | 113600 | 7529198150 | 49950 | 49950 | 50000 | 49900 | 465 |
| 531 | 20230912 | 113500 | 7505969800 | 49900 | 49950 | 49950 | 49900 | 410 |
| 532 | 20230912 | 113400 | 7485500600 | 49900 | 49900 | 49950 | 49900 | 503 |
| 533 | 20230912 | 113300 | 7460393450 | 49900 | 49800 | 49900 | 49750 | 514 |
| 534 | 20230912 | 113200 | 7434758650 | 49800 | 49900 | 49900 | 49800 | 267 |
| 535 | 20230912 | 113100 | 7421440350 | 49900 | 49850 | 49900 | 49850 | 284 |
| 536 | 20230912 | 113000 | 7407276450 | 49850 | 49950 | 49950 | 49850 | 503 |
| 537 | 20230912 | 112900 | 7382172550 | 49950 | 49950 | 49950 | 49900 | 336 |
| 538 | 20230912 | 112800 | 7365394750 | 49950 | 49950 | 49950 | 49900 | 650 |
| 539 | 20230912 | 112700 | 7332947350 | 49950 | 49900 | 49950 | 49850 | 425 |
| 540 | 20230912 | 112600 | 7311726100 | 49900 | 49800 | 49950 | 49800 | 279 |
| 541 | 20230912 | 112500 | 7297804600 | 49800 | 49950 | 49950 | 49800 | 482 |
| 542 | 20230912 | 112400 | 7273769500 | 49950 | 49950 | 49950 | 49900 | 362 |
| 543 | 20230912 | 112300 | 7255689000 | 49900 | 49950 | 49950 | 49850 | 371 |
| 544 | 20230912 | 112200 | 7237170500 | 49950 | 49950 | 49950 | 49900 | 220 |
| 545 | 20230912 | 112100 | 7226186200 | 49900 | 49800 | 49900 | 49800 | 246 |
| 546 | 20230912 | 112000 | 7213931600 | 49800 | 49800 | 49850 | 49800 | 390 |
| 547 | 20230912 | 111900 | 7194502600 | 49850 | 49900 | 49950 | 49850 | 824 |
| 548 | 20230912 | 111800 | 7153414350 | 49900 | 49950 | 49950 | 49850 | 256 |
| 549 | 20230912 | 111700 | 7140643300 | 49900 | 49950 | 50000 | 49900 | 765 |
| 550 | 20230912 | 111600 | 7102445600 | 49900 | 49950 | 50000 | 49900 | 250 |
| 551 | 20230912 | 111500 | 7089965500 | 50000 | 49900 | 50000 | 49900 | 162 |
| 552 | 20230912 | 111400 | 7081877050 | 49950 | 49950 | 50000 | 49900 | 1372 |
| 553 | 20230912 | 111300 | 7013292800 | 49900 | 49900 | 49950 | 49900 | 439 |
| 554 | 20230912 | 111200 | 6991368550 | 49950 | 49850 | 49950 | 49850 | 299 |
| 555 | 20230912 | 111100 | 6976443300 | 49950 | 49850 | 49950 | 49850 | 255 |
| 556 | 20230912 | 111000 | 6963718650 | 49900 | 49900 | 49900 | 49850 | 180 |
| 557 | 20230912 | 110900 | 6954738050 | 49850 | 49900 | 49950 | 49850 | 282 |
| 558 | 20230912 | 110800 | 6940669550 | 49900 | 49900 | 49950 | 49900 | 386 |
| 559 | 20230912 | 110700 | 6921403150 | 49950 | 49850 | 49950 | 49850 | 327 |
| 560 | 20230912 | 110600 | 6905085250 | 49850 | 49850 | 49950 | 49850 | 172 |
| 561 | 20230912 | 110500 | 6896504550 | 49900 | 49850 | 49950 | 49800 | 206 |
| 562 | 20230912 | 110400 | 6886226650 | 49850 | 49850 | 49850 | 49750 | 231 |
| 563 | 20230912 | 110300 | 6874715300 | 49850 | 49850 | 49900 | 49800 | 477 |
| 564 | 20230912 | 110200 | 6850943500 | 49900 | 49900 | 49900 | 49850 | 325 |
| 565 | 20230912 | 110100 | 6834729800 | 49900 | 49750 | 49900 | 49750 | 533 |
| 566 | 20230912 | 110000 | 6808166350 | 49750 | 49750 | 49800 | 49700 | 231 |
| 567 | 20230912 | 105900 | 6796668400 | 49750 | 49750 | 49750 | 49700 | 314 |
| 568 | 20230912 | 105800 | 6781048300 | 49800 | 49800 | 49900 | 49800 | 707 |
| 569 | 20230912 | 105700 | 6745815200 | 49750 | 49750 | 49800 | 49700 | 189 |
| 570 | 20230912 | 105600 | 6736411150 | 49750 | 49750 | 49800 | 49750 | 347 |
| 571 | 20230912 | 105500 | 6719147550 | 49750 | 49800 | 49800 | 49750 | 503 |
| 572 | 20230912 | 105400 | 6694104150 | 49850 | 49800 | 49850 | 49750 | 259 |
| 573 | 20230912 | 105300 | 6681205150 | 49800 | 49800 | 49800 | 49750 | 87 |
| 574 | 20230912 | 105200 | 6676873950 | 49800 | 49850 | 49850 | 49800 | 158 |
| 575 | 20230912 | 105100 | 6669002350 | 49800 | 49850 | 49850 | 49750 | 502 |
| 576 | 20230912 | 105000 | 6644006250 | 49850 | 49850 | 49900 | 49850 | 255 |
| 577 | 20230912 | 104900 | 6631292050 | 49850 | 49800 | 49850 | 49800 | 77 |
| 578 | 20230912 | 104800 | 6627454100 | 49850 | 49800 | 49850 | 49800 | 155 |
| 579 | 20230912 | 104700 | 6619730150 | 49800 | 49900 | 49900 | 49800 | 195 |
| 580 | 20230912 | 104600 | 6610014700 | 49850 | 49900 | 49900 | 49850 | 217 |
| 581 | 20230912 | 104500 | 6599195600 | 49850 | 49800 | 49900 | 49800 | 160 |
| 582 | 20230912 | 104400 | 6591221300 | 49850 | 49900 | 49900 | 49700 | 2326 |
| 583 | 20230912 | 104300 | 6475427800 | 49900 | 49900 | 49900 | 49850 | 231 |
| 584 | 20230912 | 104200 | 6463902300 | 49950 | 50000 | 50000 | 49950 | 259 |
| 585 | 20230912 | 104100 | 6450961500 | 50000 | 49950 | 50100 | 49950 | 1050 |
| 586 | 20230912 | 104000 | 6398396600 | 50000 | 50000 | 50000 | 49950 | 92 |
| 587 | 20230912 | 103900 | 6393798450 | 50000 | 50000 | 50000 | 49950 | 139 |
| 588 | 20230912 | 103800 | 6386849200 | 50000 | 50000 | 50000 | 50000 | 59 |
| 589 | 20230912 | 103700 | 6383899200 | 50100 | 50000 | 50100 | 50000 | 177 |
| 590 | 20230912 | 103600 | 6375046000 | 50000 | 50000 | 50000 | 50000 | 19 |
| 591 | 20230912 | 103500 | 6374096000 | 50000 | 50100 | 50100 | 50000 | 208 |
| 592 | 20230912 | 103400 | 6363693400 | 50100 | 50100 | 50100 | 50000 | 953 |
| 593 | 20230912 | 103300 | 6315958000 | 50000 | 49950 | 50100 | 49950 | 745 |
| 594 | 20230912 | 103200 | 6278718100 | 49950 | 49900 | 49950 | 49900 | 188 |
| 595 | 20230912 | 103100 | 6269333450 | 49900 | 49900 | 49900 | 49900 | 79 |
| 596 | 20230912 | 103000 | 6265391350 | 49900 | 49900 | 49900 | 49900 | 207 |
| 597 | 20230912 | 102900 | 6255062050 | 49950 | 49900 | 49950 | 49900 | 9 |
| 598 | 20230912 | 102800 | 6254612800 | 49900 | 49950 | 49950 | 49900 | 73 |
| 599 | 20230912 | 102700 | 6250969750 | 49950 | 49950 | 49950 | 49950 | 200 |
| 600 | 20230912 | 102600 | 6240979750 | 49950 | 50000 | 50000 | 49900 | 13 |
| 601 | 20230912 | 102500 | 6240330450 | 49900 | 50000 | 50000 | 49900 | 771 |
| 602 | 20230912 | 102400 | 6201804550 | 50000 | 49950 | 50000 | 49950 | 1003 |
| 603 | 20230912 | 102300 | 6151661750 | 49950 | 49900 | 49950 | 49850 | 210 |
| 604 | 20230912 | 102200 | 6141181950 | 49850 | 49850 | 49850 | 49850 | 165 |
| 605 | 20230912 | 102100 | 6132956700 | 49850 | 49900 | 49900 | 49850 | 304 |
| 606 | 20230912 | 102000 | 6117792400 | 49900 | 49850 | 49900 | 49850 | 149 |
| 607 | 20230912 | 101900 | 6110361050 | 49850 | 49850 | 49850 | 49850 | 214 |
| 608 | 20230912 | 101800 | 6099693150 | 49850 | 49800 | 49850 | 49800 | 60 |
| 609 | 20230912 | 101700 | 6096704550 | 49850 | 49900 | 49900 | 49850 | 203 |
| 610 | 20230912 | 101600 | 6086584750 | 49850 | 49850 | 49850 | 49800 | 217 |
| 611 | 20230912 | 101500 | 6075769700 | 49850 | 49900 | 49900 | 49800 | 403 |
| 612 | 20230912 | 101400 | 6055680500 | 49900 | 49900 | 49900 | 49900 | 395 |
| 613 | 20230912 | 101300 | 6035970000 | 49850 | 49950 | 49950 | 49850 | 216 |
| 614 | 20230912 | 101200 | 6025191450 | 49900 | 49900 | 49950 | 49900 | 505 |
| 615 | 20230912 | 101100 | 5999991150 | 49950 | 49900 | 49950 | 49900 | 13 |
| 616 | 20230912 | 101000 | 5999342300 | 49900 | 49850 | 49900 | 49850 | 521 |
| 617 | 20230912 | 100900 | 5973352800 | 49850 | 49850 | 49850 | 49800 | 591 |
| 618 | 20230912 | 100800 | 5943909650 | 49850 | 49850 | 49850 | 49850 | 261 |
| 619 | 20230912 | 100700 | 5930898800 | 49850 | 49850 | 49850 | 49850 | 80 |
| 620 | 20230912 | 100600 | 5926910800 | 49850 | 49850 | 49900 | 49800 | 271 |
| 621 | 20230912 | 100500 | 5913402100 | 49850 | 49950 | 49950 | 49850 | 577 |
| 622 | 20230912 | 100400 | 5884618450 | 49900 | 49850 | 49950 | 49850 | 555 |
| 623 | 20230912 | 100300 | 5856938750 | 49850 | 49900 | 49900 | 49800 | 839 |
| 624 | 20230912 | 100200 | 5815117050 | 49900 | 49850 | 49950 | 49850 | 254 |
| 625 | 20230912 | 100100 | 5802437500 | 49850 | 49800 | 49850 | 49750 | 1532 |
| 626 | 20230912 | 100000 | 5726125900 | 49800 | 49950 | 50000 | 49800 | 2430 |
| 627 | 20230912 | 095900 | 5604911150 | 49950 | 50000 | 50000 | 49950 | 115 |
| 628 | 20230912 | 095800 | 5599164250 | 50000 | 50000 | 50000 | 50000 | 112 |
| 629 | 20230912 | 095700 | 5593564250 | 50000 | 50000 | 50000 | 49950 | 1817 |
| 630 | 20230912 | 095600 | 5502748650 | 50000 | 50000 | 50100 | 49950 | 536 |
| 631 | 20230912 | 095500 | 5475948800 | 50000 | 49950 | 50000 | 49900 | 643 |
| 632 | 20230912 | 095400 | 5443829850 | 49900 | 49950 | 49950 | 49900 | 402 |
| 633 | 20230912 | 095300 | 5423766400 | 49950 | 49950 | 50000 | 49950 | 1107 |
| 634 | 20230912 | 095200 | 5368438700 | 49950 | 50100 | 50100 | 49950 | 523 |
| 635 | 20230912 | 095100 | 5342288900 | 50100 | 50000 | 50100 | 50000 | 139 |
| 636 | 20230912 | 095000 | 5335326800 | 50000 | 50100 | 50100 | 50000 | 515 |
| 637 | 20230912 | 094900 | 5309575700 | 50100 | 50100 | 50100 | 50000 | 277 |
| 638 | 20230912 | 094800 | 5295704000 | 50000 | 50200 | 50300 | 50000 | 882 |
| 639 | 20230912 | 094700 | 5251484600 | 50000 | 50200 | 50300 | 50000 | 808 |
| 640 | 20230912 | 094600 | 5210989200 | 50100 | 50100 | 50300 | 50100 | 817 |
| 641 | 20230912 | 094500 | 5169985700 | 50100 | 50500 | 50500 | 50000 | 2758 |
| 642 | 20230912 | 094400 | 5031593800 | 50500 | 50400 | 50600 | 50400 | 756 |
| 643 | 20230912 | 094300 | 4993423200 | 50500 | 50500 | 50500 | 50400 | 1052 |
| 644 | 20230912 | 094200 | 4940297700 | 50500 | 50700 | 50700 | 50300 | 3933 |
| 645 | 20230912 | 094100 | 4741626800 | 50700 | 50600 | 50700 | 50600 | 606 |
| 646 | 20230912 | 094000 | 4710935200 | 50700 | 50700 | 50800 | 50700 | 2691 |
| 647 | 20230912 | 093900 | 4574427400 | 50700 | 50900 | 50900 | 50700 | 1472 |
| 648 | 20230912 | 093800 | 4499652200 | 50800 | 50800 | 50900 | 50700 | 2685 |
| 649 | 20230912 | 093700 | 4363315000 | 50700 | 50900 | 50900 | 50700 | 1468 |
| 650 | 20230912 | 093600 | 4288788200 | 50900 | 50900 | 51000 | 50700 | 3629 |
| 651 | 20230912 | 093500 | 4104217600 | 51000 | 51000 | 51100 | 50700 | 7416 |
| 652 | 20230912 | 093400 | 3727321800 | 50900 | 50800 | 51100 | 50700 | 8176 |
| 653 | 20230912 | 093300 | 3311149700 | 50800 | 50600 | 50800 | 50600 | 10630 |
| 654 | 20230912 | 093200 | 2772300900 | 50600 | 50500 | 50600 | 50400 | 3755 |
| 655 | 20230912 | 093100 | 2582488200 | 50500 | 50300 | 50500 | 50300 | 6762 |
| 656 | 20230912 | 093000 | 2241559900 | 50300 | 50400 | 50400 | 50300 | 574 |
| 657 | 20230912 | 092900 | 2212683800 | 50300 | 50300 | 50400 | 50200 | 1285 |
| 658 | 20230912 | 092800 | 2148061700 | 50300 | 50100 | 50300 | 50100 | 1456 |
| 659 | 20230912 | 092700 | 2074894300 | 50200 | 50200 | 50200 | 50100 | 172 |
| 660 | 20230912 | 092600 | 2066275700 | 50100 | 50000 | 50300 | 50000 | 495 |
| 661 | 20230912 | 092500 | 2041472200 | 50100 | 50200 | 50200 | 50100 | 483 |
| 662 | 20230912 | 092400 | 2017253600 | 50200 | 50200 | 50300 | 50200 | 1088 |
| 663 | 20230912 | 092300 | 1962634800 | 50200 | 50200 | 50300 | 50200 | 1010 |
| 664 | 20230912 | 092200 | 1911932700 | 50300 | 50300 | 50300 | 50200 | 183 |
| 665 | 20230912 | 092100 | 1902743500 | 50200 | 50400 | 50400 | 50200 | 1421 |
| 666 | 20230912 | 092000 | 1831269400 | 50300 | 50200 | 50400 | 50200 | 4246 |
| 667 | 20230912 | 091900 | 1617829100 | 50200 | 50100 | 50200 | 50100 | 569 |
| 668 | 20230912 | 091800 | 1589313300 | 50100 | 50100 | 50200 | 50100 | 401 |
| 669 | 20230912 | 091700 | 1569222100 | 50100 | 50200 | 50200 | 50100 | 636 |
| 670 | 20230912 | 091600 | 1537347900 | 50200 | 50200 | 50200 | 50100 | 1390 |
| 671 | 20230912 | 091500 | 1467570400 | 50200 | 50100 | 50300 | 50000 | 4536 |
| 672 | 20230912 | 091400 | 1240176700 | 50100 | 50200 | 50200 | 50000 | 1718 |
| 673 | 20230912 | 091300 | 1154083000 | 50200 | 49900 | 50200 | 49900 | 3554 |
| 674 | 20230912 | 091200 | 976350450 | 49900 | 49900 | 49900 | 49850 | 334 |
| 675 | 20230912 | 091100 | 959697300 | 49900 | 50000 | 50000 | 49900 | 619 |
| 676 | 20230912 | 091000 | 928786850 | 50000 | 49750 | 50000 | 49750 | 2278 |
| 677 | 20230912 | 090900 | 815075950 | 49750 | 49750 | 49800 | 49700 | 1182 |
| 678 | 20230912 | 090800 | 756252450 | 49750 | 49900 | 49900 | 49750 | 1449 |
| 679 | 20230912 | 090700 | 684056450 | 49900 | 49850 | 49900 | 49850 | 195 |
| 680 | 20230912 | 090600 | 674335600 | 49850 | 49900 | 49900 | 49800 | 724 |
| 681 | 20230912 | 090500 | 638232450 | 49900 | 49900 | 49950 | 49850 | 397 |
| 682 | 20230912 | 090400 | 618427300 | 49900 | 49800 | 50000 | 49800 | 959 |
| 683 | 20230912 | 090300 | 570567100 | 49900 | 50100 | 50200 | 49900 | 2900 |
| 684 | 20230912 | 090200 | 425517200 | 50100 | 49800 | 50200 | 49800 | 2983 |
| 685 | 20230912 | 090100 | 276386150 | 49750 | 49950 | 50000 | 49750 | 2301 |
| 686 | 20230912 | 090000 | 161487850 | 50000 | 49650 | 50000 | 49650 | 3233 |