37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 31184 |
| 3 | 20231012 | 203200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 4 | 20231012 | 203100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 5 | 20231012 | 203000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 6 | 20231012 | 202900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 7 | 20231012 | 202800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 8 | 20231012 | 202700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 9 | 20231012 | 202600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 10 | 20231012 | 202500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 11 | 20231012 | 202400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 12 | 20231012 | 202300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 13 | 20231012 | 202200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 14 | 20231012 | 202100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 15 | 20231012 | 202000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 16 | 20231012 | 201900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 17 | 20231012 | 201800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 18 | 20231012 | 201700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 19 | 20231012 | 201600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 20 | 20231012 | 201500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 21 | 20231012 | 201400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 22 | 20231012 | 201300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 23 | 20231012 | 201200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 24 | 20231012 | 201100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 25 | 20231012 | 201000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 26 | 20231012 | 200900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 27 | 20231012 | 200800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 28 | 20231012 | 200700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 29 | 20231012 | 200600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 30 | 20231012 | 200500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 31 | 20231012 | 200400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 32 | 20231012 | 200300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 31184 |
| 33 | 20231012 | 200200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 34 | 20231012 | 200100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 35 | 20231012 | 200000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 36 | 20231012 | 195900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 37 | 20231012 | 195800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 38 | 20231012 | 195700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 39 | 20231012 | 195600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 40 | 20231012 | 195500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 41 | 20231012 | 195400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 42 | 20231012 | 195300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 43 | 20231012 | 195200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 44 | 20231012 | 195100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 45 | 20231012 | 195000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 46 | 20231012 | 194900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 47 | 20231012 | 194800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 48 | 20231012 | 194700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 49 | 20231012 | 194600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 50 | 20231012 | 194500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 51 | 20231012 | 194400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 52 | 20231012 | 194300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 53 | 20231012 | 194200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 54 | 20231012 | 194100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 55 | 20231012 | 194000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 56 | 20231012 | 193900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 57 | 20231012 | 193800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 58 | 20231012 | 193700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 59 | 20231012 | 193600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 60 | 20231012 | 193500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 61 | 20231012 | 193400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 62 | 20231012 | 193300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 31184 |
| 63 | 20231012 | 193200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 64 | 20231012 | 193100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 65 | 20231012 | 193000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 66 | 20231012 | 192900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 67 | 20231012 | 192800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 68 | 20231012 | 192700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 69 | 20231012 | 192600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 70 | 20231012 | 192500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 71 | 20231012 | 192400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 72 | 20231012 | 192300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 73 | 20231012 | 192200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 74 | 20231012 | 192100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 75 | 20231012 | 192000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 76 | 20231012 | 191900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 77 | 20231012 | 191800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 78 | 20231012 | 191700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 79 | 20231012 | 191600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 80 | 20231012 | 191500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 81 | 20231012 | 191400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 82 | 20231012 | 191300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 83 | 20231012 | 191200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 84 | 20231012 | 191100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 85 | 20231012 | 191000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 86 | 20231012 | 190900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 87 | 20231012 | 190800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 88 | 20231012 | 190700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 89 | 20231012 | 190600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 90 | 20231012 | 190500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 91 | 20231012 | 190400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 92 | 20231012 | 190300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 31184 |
| 93 | 20231012 | 190200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 94 | 20231012 | 190100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 95 | 20231012 | 190000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 96 | 20231012 | 185900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 97 | 20231012 | 185800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 98 | 20231012 | 185700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 99 | 20231012 | 185600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 100 | 20231012 | 185500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 101 | 20231012 | 185400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 102 | 20231012 | 185300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 103 | 20231012 | 185200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 104 | 20231012 | 185100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 105 | 20231012 | 185000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 106 | 20231012 | 184900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 107 | 20231012 | 184800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 108 | 20231012 | 184700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 109 | 20231012 | 184600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 110 | 20231012 | 184500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 111 | 20231012 | 184400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 112 | 20231012 | 184300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 113 | 20231012 | 184200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 114 | 20231012 | 184100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 115 | 20231012 | 184000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 116 | 20231012 | 183900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 117 | 20231012 | 183800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 118 | 20231012 | 183700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 119 | 20231012 | 183600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 120 | 20231012 | 183500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 121 | 20231012 | 183400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 122 | 20231012 | 183300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 31184 |
| 123 | 20231012 | 183200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 124 | 20231012 | 183100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 125 | 20231012 | 183000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 126 | 20231012 | 182900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 127 | 20231012 | 182800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 128 | 20231012 | 182700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 129 | 20231012 | 182600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 130 | 20231012 | 182500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 131 | 20231012 | 182400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 132 | 20231012 | 182300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 133 | 20231012 | 182200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 134 | 20231012 | 182100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 135 | 20231012 | 182000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 136 | 20231012 | 181900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 137 | 20231012 | 181800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 138 | 20231012 | 181700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 139 | 20231012 | 181600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 140 | 20231012 | 181500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 141 | 20231012 | 181400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 142 | 20231012 | 181300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 143 | 20231012 | 181200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 144 | 20231012 | 181100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 145 | 20231012 | 181000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 146 | 20231012 | 180900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 147 | 20231012 | 180800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 148 | 20231012 | 180700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 149 | 20231012 | 180600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 150 | 20231012 | 180500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 151 | 20231012 | 180400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 152 | 20231012 | 180300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 31184 |
| 153 | 20231012 | 180200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 154 | 20231012 | 180100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 155 | 20231012 | 180000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 156 | 20231012 | 175900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 157 | 20231012 | 175800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 158 | 20231012 | 175700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 159 | 20231012 | 175600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 160 | 20231012 | 175500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 161 | 20231012 | 175400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 162 | 20231012 | 175300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 163 | 20231012 | 175200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 164 | 20231012 | 175100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 165 | 20231012 | 175000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 166 | 20231012 | 174900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 167 | 20231012 | 174800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 168 | 20231012 | 174700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 169 | 20231012 | 174600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 170 | 20231012 | 174500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 171 | 20231012 | 174400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 172 | 20231012 | 174300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 173 | 20231012 | 174200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 174 | 20231012 | 174100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 175 | 20231012 | 174000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 176 | 20231012 | 173900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 177 | 20231012 | 173800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 178 | 20231012 | 173700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 179 | 20231012 | 173600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 180 | 20231012 | 173500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 181 | 20231012 | 173400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 182 | 20231012 | 173300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 31184 |
| 183 | 20231012 | 173200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 184 | 20231012 | 173100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 185 | 20231012 | 173000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 186 | 20231012 | 172900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 187 | 20231012 | 172800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 188 | 20231012 | 172700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 189 | 20231012 | 172600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 190 | 20231012 | 172500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 191 | 20231012 | 172400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 192 | 20231012 | 172300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 193 | 20231012 | 172200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 194 | 20231012 | 172100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 195 | 20231012 | 172000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 196 | 20231012 | 171900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 197 | 20231012 | 171800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 198 | 20231012 | 171700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 199 | 20231012 | 171600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 200 | 20231012 | 171500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 201 | 20231012 | 171400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 202 | 20231012 | 171300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 203 | 20231012 | 171200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 204 | 20231012 | 171100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 205 | 20231012 | 171000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 206 | 20231012 | 170900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 207 | 20231012 | 170800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 208 | 20231012 | 170700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 209 | 20231012 | 170600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 210 | 20231012 | 170500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 211 | 20231012 | 170400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 212 | 20231012 | 170300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 31184 |
| 213 | 20231012 | 170200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 214 | 20231012 | 170100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 215 | 20231012 | 170000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 216 | 20231012 | 165900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 217 | 20231012 | 165800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 218 | 20231012 | 165700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 219 | 20231012 | 165600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 220 | 20231012 | 165500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 221 | 20231012 | 165400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 222 | 20231012 | 165300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 223 | 20231012 | 165200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 224 | 20231012 | 165100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 225 | 20231012 | 165000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 226 | 20231012 | 164900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 227 | 20231012 | 164800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 228 | 20231012 | 164700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 229 | 20231012 | 164600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 230 | 20231012 | 164500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 231 | 20231012 | 164400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 232 | 20231012 | 164300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 233 | 20231012 | 164200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 234 | 20231012 | 164100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 235 | 20231012 | 164000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 236 | 20231012 | 163900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 237 | 20231012 | 163800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 238 | 20231012 | 163700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 239 | 20231012 | 163600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 240 | 20231012 | 163500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 241 | 20231012 | 163400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 242 | 20231012 | 163300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 31184 |
| 243 | 20231012 | 163200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 244 | 20231012 | 163100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 245 | 20231012 | 163000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 246 | 20231012 | 162900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 247 | 20231012 | 162800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 248 | 20231012 | 162700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 249 | 20231012 | 162600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 250 | 20231012 | 162500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 251 | 20231012 | 162400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 252 | 20231012 | 162300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 253 | 20231012 | 162200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 254 | 20231012 | 162100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 255 | 20231012 | 162000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 256 | 20231012 | 161900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 257 | 20231012 | 161800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 258 | 20231012 | 161700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 259 | 20231012 | 161600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 260 | 20231012 | 161500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 261 | 20231012 | 161400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 262 | 20231012 | 161300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 263 | 20231012 | 161200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 264 | 20231012 | 161100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 265 | 20231012 | 161000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 266 | 20231012 | 160900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 267 | 20231012 | 160800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 268 | 20231012 | 160700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 269 | 20231012 | 160600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 270 | 20231012 | 160500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 271 | 20231012 | 160400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 272 | 20231012 | 160300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 31184 |
| 273 | 20231012 | 160200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 274 | 20231012 | 160100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 275 | 20231012 | 160000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 276 | 20231012 | 155900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 277 | 20231012 | 155800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 278 | 20231012 | 155700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 279 | 20231012 | 155600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 280 | 20231012 | 155500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 281 | 20231012 | 155400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 282 | 20231012 | 155300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 283 | 20231012 | 155200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 284 | 20231012 | 155100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 285 | 20231012 | 155000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 286 | 20231012 | 154900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 287 | 20231012 | 154800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 288 | 20231012 | 154700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 289 | 20231012 | 154600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 290 | 20231012 | 154500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 291 | 20231012 | 154400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 292 | 20231012 | 154300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 293 | 20231012 | 154200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 294 | 20231012 | 154100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 295 | 20231012 | 154000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 296 | 20231012 | 153900 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 297 | 20231012 | 153800 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 298 | 20231012 | 153700 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 299 | 20231012 | 153600 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 300 | 20231012 | 153500 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 301 | 20231012 | 153400 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 302 | 20231012 | 153300 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 31184 |
| 303 | 20231012 | 153200 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 304 | 20231012 | 153100 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 0 |
| 305 | 20231012 | 153000 | 8941693700 | 46600 | 46600 | 46600 | 46600 | 31184 |
| 306 | 20231012 | 152900 | 7488519300 | 46500 | 46500 | 46500 | 46500 | 0 |
| 307 | 20231012 | 152800 | 7488519300 | 46500 | 46500 | 46500 | 46500 | 0 |
| 308 | 20231012 | 152700 | 7488519300 | 46500 | 46500 | 46500 | 46500 | 0 |
| 309 | 20231012 | 152600 | 7488519300 | 46500 | 46500 | 46500 | 46500 | 0 |
| 310 | 20231012 | 152500 | 7488519300 | 46500 | 46500 | 46500 | 46500 | 0 |
| 311 | 20231012 | 152400 | 7488519300 | 46500 | 46500 | 46500 | 46500 | 0 |
| 312 | 20231012 | 152300 | 7488519300 | 46500 | 46500 | 46500 | 46500 | 0 |
| 313 | 20231012 | 152200 | 7488519300 | 46500 | 46500 | 46500 | 46500 | 0 |
| 314 | 20231012 | 152100 | 7488519300 | 46500 | 46500 | 46500 | 46500 | 0 |
| 315 | 20231012 | 152000 | 7488519300 | 46500 | 46500 | 46500 | 46500 | 0 |
| 316 | 20231012 | 151900 | 7488519300 | 46500 | 46350 | 46500 | 46350 | 217 |
| 317 | 20231012 | 151800 | 7478440400 | 46350 | 46350 | 46400 | 46350 | 166 |
| 318 | 20231012 | 151700 | 7470743350 | 46350 | 46300 | 46400 | 46300 | 484 |
| 319 | 20231012 | 151600 | 7448304100 | 46400 | 46300 | 46400 | 46250 | 623 |
| 320 | 20231012 | 151500 | 7419448800 | 46250 | 46300 | 46300 | 46250 | 1016 |
| 321 | 20231012 | 151400 | 7372440500 | 46350 | 46400 | 46400 | 46350 | 465 |
| 322 | 20231012 | 151300 | 7350886100 | 46400 | 46400 | 46450 | 46400 | 294 |
| 323 | 20231012 | 151200 | 7337242750 | 46400 | 46300 | 46400 | 46250 | 1005 |
| 324 | 20231012 | 151100 | 7290710100 | 46300 | 46300 | 46350 | 46250 | 511 |
| 325 | 20231012 | 151000 | 7267058500 | 46300 | 46300 | 46350 | 46250 | 541 |
| 326 | 20231012 | 150900 | 7242008450 | 46300 | 46350 | 46350 | 46300 | 270 |
| 327 | 20231012 | 150800 | 7229502700 | 46300 | 46300 | 46350 | 46250 | 484 |
| 328 | 20231012 | 150700 | 7207092250 | 46300 | 46300 | 46400 | 46300 | 784 |
| 329 | 20231012 | 150600 | 7170762150 | 46250 | 46250 | 46300 | 46250 | 245 |
| 330 | 20231012 | 150500 | 7159430700 | 46250 | 46350 | 46350 | 46250 | 270 |
| 331 | 20231012 | 150400 | 7146937950 | 46300 | 46350 | 46350 | 46300 | 725 |
| 332 | 20231012 | 150300 | 7113348400 | 46300 | 46300 | 46300 | 46250 | 444 |
| 333 | 20231012 | 150200 | 7092803800 | 46250 | 46200 | 46250 | 46150 | 716 |
| 334 | 20231012 | 150100 | 7059729800 | 46200 | 46150 | 46250 | 46150 | 258 |
| 335 | 20231012 | 150000 | 7047820800 | 46250 | 46250 | 46300 | 46200 | 481 |
| 336 | 20231012 | 145900 | 7025576100 | 46250 | 46250 | 46300 | 46250 | 367 |
| 337 | 20231012 | 145800 | 7008601050 | 46250 | 46250 | 46250 | 46200 | 315 |
| 338 | 20231012 | 145700 | 6994044150 | 46250 | 46250 | 46250 | 46200 | 273 |
| 339 | 20231012 | 145600 | 6981428200 | 46250 | 46250 | 46300 | 46250 | 680 |
| 340 | 20231012 | 145500 | 6949975450 | 46300 | 46250 | 46350 | 46250 | 564 |
| 341 | 20231012 | 145400 | 6923870250 | 46300 | 46250 | 46300 | 46250 | 284 |
| 342 | 20231012 | 145300 | 6910730150 | 46300 | 46350 | 46350 | 46250 | 1260 |
| 343 | 20231012 | 145200 | 6852445850 | 46300 | 46350 | 46350 | 46300 | 423 |
| 344 | 20231012 | 145100 | 6832856650 | 46350 | 46300 | 46350 | 46300 | 891 |
| 345 | 20231012 | 145000 | 6791600850 | 46300 | 46400 | 46400 | 46250 | 400 |
| 346 | 20231012 | 144900 | 6773082200 | 46350 | 46350 | 46500 | 46350 | 401 |
| 347 | 20231012 | 144800 | 6754469550 | 46300 | 46450 | 46450 | 46250 | 341 |
| 348 | 20231012 | 144700 | 6738667750 | 46450 | 46350 | 46450 | 46350 | 572 |
| 349 | 20231012 | 144600 | 6712136700 | 46350 | 46300 | 46350 | 46250 | 964 |
| 350 | 20231012 | 144500 | 6667525500 | 46300 | 46300 | 46300 | 46200 | 565 |
| 351 | 20231012 | 144400 | 6641400550 | 46250 | 46300 | 46300 | 46250 | 245 |
| 352 | 20231012 | 144300 | 6630068700 | 46300 | 46300 | 46300 | 46200 | 597 |
| 353 | 20231012 | 144200 | 6602462900 | 46300 | 46250 | 46300 | 46250 | 300 |
| 354 | 20231012 | 144100 | 6588587350 | 46300 | 46250 | 46300 | 46250 | 424 |
| 355 | 20231012 | 144000 | 6568972400 | 46250 | 46250 | 46300 | 46200 | 527 |
| 356 | 20231012 | 143900 | 6544598600 | 46250 | 46350 | 46350 | 46200 | 567 |
| 357 | 20231012 | 143800 | 6518383400 | 46300 | 46300 | 46350 | 46250 | 559 |
| 358 | 20231012 | 143700 | 6492507200 | 46300 | 46350 | 46350 | 46300 | 155 |
| 359 | 20231012 | 143600 | 6485329250 | 46350 | 46350 | 46400 | 46350 | 224 |
| 360 | 20231012 | 143500 | 6474945600 | 46300 | 46350 | 46350 | 46300 | 312 |
| 361 | 20231012 | 143400 | 6460499850 | 46400 | 46350 | 46400 | 46300 | 328 |
| 362 | 20231012 | 143300 | 6445304150 | 46350 | 46300 | 46350 | 46300 | 481 |
| 363 | 20231012 | 143200 | 6423027200 | 46250 | 46200 | 46350 | 46150 | 2685 |
| 364 | 20231012 | 143100 | 6298827500 | 46200 | 46200 | 46200 | 46150 | 665 |
| 365 | 20231012 | 143000 | 6268135750 | 46200 | 46200 | 46200 | 46150 | 426 |
| 366 | 20231012 | 142900 | 6248472650 | 46200 | 46200 | 46200 | 46150 | 754 |
| 367 | 20231012 | 142800 | 6213672650 | 46200 | 46300 | 46300 | 46200 | 733 |
| 368 | 20231012 | 142700 | 6179769250 | 46300 | 46350 | 46350 | 46250 | 590 |
| 369 | 20231012 | 142600 | 6152456250 | 46350 | 46250 | 46350 | 46250 | 560 |
| 370 | 20231012 | 142500 | 6126543600 | 46300 | 46250 | 46350 | 46250 | 368 |
| 371 | 20231012 | 142400 | 6109513100 | 46200 | 46300 | 46300 | 46200 | 330 |
| 372 | 20231012 | 142300 | 6094252450 | 46300 | 46300 | 46350 | 46250 | 230 |
| 373 | 20231012 | 142200 | 6083609900 | 46250 | 46150 | 46350 | 46100 | 2705 |
| 374 | 20231012 | 142100 | 5958561500 | 46100 | 46150 | 46150 | 46100 | 324 |
| 375 | 20231012 | 142000 | 5943621550 | 46150 | 46100 | 46150 | 46050 | 1287 |
| 376 | 20231012 | 141900 | 5884315250 | 46100 | 46150 | 46150 | 46100 | 383 |
| 377 | 20231012 | 141800 | 5866655700 | 46150 | 46150 | 46200 | 46100 | 665 |
| 378 | 20231012 | 141700 | 5835992500 | 46200 | 46150 | 46200 | 46150 | 282 |
| 379 | 20231012 | 141600 | 5822976450 | 46150 | 46150 | 46150 | 46100 | 1728 |
| 380 | 20231012 | 141500 | 5743244000 | 46150 | 46200 | 46200 | 46100 | 281 |
| 381 | 20231012 | 141400 | 5730279100 | 46200 | 46200 | 46200 | 46150 | 528 |
| 382 | 20231012 | 141300 | 5705908250 | 46200 | 46150 | 46200 | 46150 | 281 |
| 383 | 20231012 | 141200 | 5692938700 | 46200 | 46250 | 46250 | 46150 | 499 |
| 384 | 20231012 | 141100 | 5669886450 | 46200 | 46200 | 46300 | 46200 | 312 |
| 385 | 20231012 | 141000 | 5655463250 | 46200 | 46200 | 46200 | 46150 | 928 |
| 386 | 20231012 | 140900 | 5612594600 | 46200 | 46200 | 46200 | 46150 | 375 |
| 387 | 20231012 | 140800 | 5595286550 | 46150 | 46200 | 46200 | 46150 | 334 |
| 388 | 20231012 | 140700 | 5579867600 | 46200 | 46200 | 46250 | 46200 | 232 |
| 389 | 20231012 | 140600 | 5569149150 | 46200 | 46250 | 46300 | 46200 | 282 |
| 390 | 20231012 | 140500 | 5556108500 | 46300 | 46300 | 46300 | 46250 | 287 |
| 391 | 20231012 | 140400 | 5542833800 | 46250 | 46250 | 46300 | 46250 | 313 |
| 392 | 20231012 | 140300 | 5528356400 | 46250 | 46300 | 46300 | 46200 | 434 |
| 393 | 20231012 | 140200 | 5508286350 | 46300 | 46300 | 46300 | 46250 | 273 |
| 394 | 20231012 | 140100 | 5495660000 | 46250 | 46250 | 46300 | 46250 | 401 |
| 395 | 20231012 | 140000 | 5477113250 | 46250 | 46300 | 46300 | 46250 | 408 |
| 396 | 20231012 | 135900 | 5458237400 | 46300 | 46300 | 46300 | 46250 | 253 |
| 397 | 20231012 | 135800 | 5446533550 | 46250 | 46300 | 46300 | 46250 | 358 |
| 398 | 20231012 | 135700 | 5429966950 | 46350 | 46350 | 46400 | 46300 | 112 |
| 399 | 20231012 | 135600 | 5424777250 | 46350 | 46400 | 46400 | 46350 | 215 |
| 400 | 20231012 | 135500 | 5414811600 | 46350 | 46400 | 46400 | 46350 | 404 |
| 401 | 20231012 | 135400 | 5396084400 | 46400 | 46450 | 46450 | 46350 | 527 |
| 402 | 20231012 | 135300 | 5371631700 | 46450 | 46450 | 46500 | 46400 | 520 |
| 403 | 20231012 | 135200 | 5347477250 | 46500 | 46500 | 46550 | 46450 | 408 |
| 404 | 20231012 | 135100 | 5328505250 | 46500 | 46550 | 46550 | 46500 | 411 |
| 405 | 20231012 | 135000 | 5309391300 | 46550 | 46550 | 46550 | 46500 | 237 |
| 406 | 20231012 | 134900 | 5298369000 | 46500 | 46550 | 46550 | 46500 | 222 |
| 407 | 20231012 | 134800 | 5288034950 | 46550 | 46600 | 46600 | 46550 | 537 |
| 408 | 20231012 | 134700 | 5263018700 | 46650 | 46650 | 46650 | 46650 | 51 |
| 409 | 20231012 | 134600 | 5260639550 | 46650 | 46650 | 46650 | 46600 | 99 |
| 410 | 20231012 | 134500 | 5256021250 | 46650 | 46650 | 46650 | 46600 | 95 |
| 411 | 20231012 | 134400 | 5251589550 | 46650 | 46650 | 46650 | 46600 | 62 |
| 412 | 20231012 | 134300 | 5248697950 | 46650 | 46700 | 46700 | 46650 | 180 |
| 413 | 20231012 | 134200 | 5240299300 | 46700 | 46700 | 46700 | 46650 | 277 |
| 414 | 20231012 | 134100 | 5227368650 | 46700 | 46700 | 46700 | 46700 | 56 |
| 415 | 20231012 | 134000 | 5224753450 | 46700 | 46700 | 46700 | 46650 | 90 |
| 416 | 20231012 | 133900 | 5220551050 | 46700 | 46700 | 46700 | 46650 | 144 |
| 417 | 20231012 | 133800 | 5213829900 | 46700 | 46750 | 46750 | 46700 | 210 |
| 418 | 20231012 | 133700 | 5204022500 | 46700 | 46650 | 46750 | 46650 | 1198 |
| 419 | 20231012 | 133600 | 5148107800 | 46650 | 46650 | 46650 | 46600 | 196 |
| 420 | 20231012 | 133500 | 5138964800 | 46650 | 46650 | 46650 | 46600 | 146 |
| 421 | 20231012 | 133400 | 5132154400 | 46600 | 46650 | 46650 | 46600 | 115 |
| 422 | 20231012 | 133300 | 5126789700 | 46600 | 46600 | 46600 | 46600 | 1392 |
| 423 | 20231012 | 133200 | 5061922500 | 46600 | 46600 | 46600 | 46600 | 135 |
| 424 | 20231012 | 133100 | 5055631500 | 46550 | 46600 | 46600 | 46550 | 161 |
| 425 | 20231012 | 133000 | 5048130900 | 46600 | 46600 | 46600 | 46550 | 156 |
| 426 | 20231012 | 132900 | 5040868300 | 46600 | 46600 | 46600 | 46600 | 151 |
| 427 | 20231012 | 132800 | 5033831700 | 46600 | 46550 | 46600 | 46500 | 724 |
| 428 | 20231012 | 132700 | 5000129500 | 46550 | 46550 | 46550 | 46500 | 13 |
| 429 | 20231012 | 132600 | 4999524500 | 46550 | 46500 | 46550 | 46500 | 132 |
| 430 | 20231012 | 132500 | 4993384150 | 46550 | 46550 | 46550 | 46500 | 87 |
| 431 | 20231012 | 132400 | 4989334900 | 46550 | 46550 | 46550 | 46550 | 64 |
| 432 | 20231012 | 132300 | 4986355700 | 46550 | 46550 | 46550 | 46550 | 62 |
| 433 | 20231012 | 132200 | 4983469600 | 46550 | 46550 | 46550 | 46500 | 55 |
| 434 | 20231012 | 132100 | 4980910950 | 46550 | 46500 | 46550 | 46500 | 73 |
| 435 | 20231012 | 132000 | 4977513250 | 46500 | 46500 | 46550 | 46500 | 786 |
| 436 | 20231012 | 131900 | 4940962150 | 46500 | 46500 | 46550 | 46500 | 221 |
| 437 | 20231012 | 131800 | 4930684850 | 46500 | 46500 | 46500 | 46500 | 50 |
| 438 | 20231012 | 131700 | 4928359850 | 46500 | 46550 | 46550 | 46500 | 239 |
| 439 | 20231012 | 131600 | 4917240550 | 46550 | 46550 | 46550 | 46500 | 180 |
| 440 | 20231012 | 131500 | 4908870000 | 46550 | 46550 | 46550 | 46500 | 207 |
| 441 | 20231012 | 131400 | 4899241350 | 46550 | 46550 | 46550 | 46500 | 133 |
| 442 | 20231012 | 131300 | 4893050250 | 46550 | 46550 | 46550 | 46500 | 126 |
| 443 | 20231012 | 131200 | 4887189950 | 46550 | 46500 | 46550 | 46500 | 128 |
| 444 | 20231012 | 131100 | 4881231850 | 46500 | 46550 | 46550 | 46500 | 76 |
| 445 | 20231012 | 131000 | 4877694550 | 46500 | 46500 | 46550 | 46500 | 57 |
| 446 | 20231012 | 130900 | 4875041800 | 46550 | 46550 | 46550 | 46500 | 149 |
| 447 | 20231012 | 130800 | 4868108800 | 46550 | 46550 | 46550 | 46500 | 48 |
| 448 | 20231012 | 130700 | 4865875400 | 46550 | 46550 | 46550 | 46550 | 107 |
| 449 | 20231012 | 130600 | 4860894550 | 46550 | 46550 | 46550 | 46450 | 163 |
| 450 | 20231012 | 130500 | 4853314700 | 46600 | 46600 | 46600 | 46550 | 72 |
| 451 | 20231012 | 130400 | 4849961250 | 46600 | 46450 | 46600 | 46450 | 145 |
| 452 | 20231012 | 130300 | 4843220500 | 46550 | 46500 | 46550 | 46500 | 394 |
| 453 | 20231012 | 130200 | 4824888100 | 46500 | 46500 | 46500 | 46500 | 30 |
| 454 | 20231012 | 130100 | 4823493100 | 46500 | 46500 | 46500 | 46500 | 54 |
| 455 | 20231012 | 130000 | 4820982100 | 46450 | 46500 | 46500 | 46450 | 149 |
| 456 | 20231012 | 125900 | 4814053650 | 46500 | 46450 | 46500 | 46450 | 101 |
| 457 | 20231012 | 125800 | 4809362150 | 46450 | 46450 | 46450 | 46400 | 168 |
| 458 | 20231012 | 125700 | 4801559800 | 46450 | 46500 | 46500 | 46450 | 60 |
| 459 | 20231012 | 125600 | 4798771600 | 46500 | 46600 | 46600 | 46400 | 434 |
| 460 | 20231012 | 125500 | 4778613150 | 46550 | 46500 | 46550 | 46450 | 125 |
| 461 | 20231012 | 125400 | 4772800600 | 46500 | 46550 | 46600 | 46500 | 391 |
| 462 | 20231012 | 125300 | 4754603650 | 46550 | 46550 | 46550 | 46550 | 169 |
| 463 | 20231012 | 125200 | 4746736700 | 46550 | 46500 | 46550 | 46500 | 47 |
| 464 | 20231012 | 125100 | 4744549300 | 46550 | 46550 | 46550 | 46500 | 69 |
| 465 | 20231012 | 125000 | 4741338500 | 46550 | 46500 | 46550 | 46500 | 326 |
| 466 | 20231012 | 124900 | 4726172350 | 46500 | 46500 | 46500 | 46500 | 202 |
| 467 | 20231012 | 124800 | 4716779350 | 46500 | 46400 | 46500 | 46400 | 450 |
| 468 | 20231012 | 124700 | 4695886650 | 46450 | 46450 | 46450 | 46450 | 41 |
| 469 | 20231012 | 124600 | 4693982200 | 46450 | 46450 | 46450 | 46400 | 136 |
| 470 | 20231012 | 124500 | 4687665050 | 46450 | 46450 | 46450 | 46400 | 89 |
| 471 | 20231012 | 124400 | 4683531050 | 46450 | 46400 | 46450 | 46400 | 297 |
| 472 | 20231012 | 124300 | 4669745350 | 46400 | 46400 | 46400 | 46350 | 211 |
| 473 | 20231012 | 124200 | 4659955000 | 46400 | 46400 | 46400 | 46350 | 129 |
| 474 | 20231012 | 124100 | 4653969450 | 46400 | 46400 | 46400 | 46400 | 32 |
| 475 | 20231012 | 124000 | 4652484650 | 46400 | 46350 | 46400 | 46350 | 763 |
| 476 | 20231012 | 123900 | 4617118150 | 46350 | 46350 | 46350 | 46300 | 136 |
| 477 | 20231012 | 123800 | 4610816550 | 46350 | 46350 | 46350 | 46350 | 22 |
| 478 | 20231012 | 123700 | 4609796850 | 46350 | 46350 | 46350 | 46350 | 73 |
| 479 | 20231012 | 123600 | 4606413300 | 46300 | 46350 | 46350 | 46300 | 172 |
| 480 | 20231012 | 123500 | 4598448050 | 46350 | 46350 | 46350 | 46350 | 62 |
| 481 | 20231012 | 123400 | 4595574350 | 46350 | 46400 | 46400 | 46350 | 211 |
| 482 | 20231012 | 123300 | 4585793850 | 46400 | 46500 | 46500 | 46350 | 172 |
| 483 | 20231012 | 123200 | 4577810750 | 46500 | 46450 | 46550 | 46450 | 278 |
| 484 | 20231012 | 123100 | 4564881450 | 46450 | 46400 | 46500 | 46400 | 2391 |
| 485 | 20231012 | 123000 | 4453838700 | 46400 | 46400 | 46400 | 46400 | 29 |
| 486 | 20231012 | 122900 | 4452493100 | 46400 | 46400 | 46400 | 46400 | 89 |
| 487 | 20231012 | 122800 | 4448363500 | 46400 | 46400 | 46400 | 46400 | 62 |
| 488 | 20231012 | 122700 | 4445486700 | 46400 | 46400 | 46400 | 46350 | 898 |
| 489 | 20231012 | 122600 | 4403820500 | 46350 | 46300 | 46400 | 46300 | 1164 |
| 490 | 20231012 | 122500 | 4349892050 | 46300 | 46300 | 46350 | 46300 | 438 |
| 491 | 20231012 | 122400 | 4329612250 | 46300 | 46250 | 46300 | 46200 | 63 |
| 492 | 20231012 | 122300 | 4326697350 | 46250 | 46200 | 46250 | 46200 | 1415 |
| 493 | 20231012 | 122200 | 4261320950 | 46150 | 46150 | 46150 | 46100 | 871 |
| 494 | 20231012 | 122100 | 4221139700 | 46250 | 46250 | 46300 | 46150 | 2089 |
| 495 | 20231012 | 122000 | 4124695950 | 46250 | 46300 | 46300 | 46250 | 395 |
| 496 | 20231012 | 121900 | 4106422100 | 46350 | 46350 | 46350 | 46300 | 135 |
| 497 | 20231012 | 121800 | 4100167350 | 46300 | 46350 | 46350 | 46300 | 352 |
| 498 | 20231012 | 121700 | 4083866350 | 46350 | 46350 | 46350 | 46350 | 113 |
| 499 | 20231012 | 121600 | 4078628800 | 46350 | 46350 | 46350 | 46350 | 12 |
| 500 | 20231012 | 121500 | 4078072600 | 46350 | 46350 | 46350 | 46300 | 130 |
| 501 | 20231012 | 121400 | 4072047200 | 46350 | 46300 | 46350 | 46300 | 789 |
| 502 | 20231012 | 121300 | 4035515300 | 46300 | 46300 | 46300 | 46300 | 185 |
| 503 | 20231012 | 121200 | 4026949800 | 46300 | 46300 | 46300 | 46250 | 42 |
| 504 | 20231012 | 121100 | 4025005400 | 46300 | 46300 | 46300 | 46250 | 109 |
| 505 | 20231012 | 121000 | 4019959200 | 46300 | 46300 | 46300 | 46300 | 98 |
| 506 | 20231012 | 120900 | 4015421800 | 46250 | 46300 | 46300 | 46250 | 59 |
| 507 | 20231012 | 120800 | 4012690850 | 46300 | 46350 | 46350 | 46250 | 406 |
| 508 | 20231012 | 120700 | 3993894500 | 46350 | 46300 | 46350 | 46300 | 1007 |
| 509 | 20231012 | 120600 | 3947259100 | 46300 | 46300 | 46300 | 46300 | 78 |
| 510 | 20231012 | 120500 | 3943647700 | 46300 | 46300 | 46300 | 46300 | 43 |
| 511 | 20231012 | 120400 | 3941656800 | 46250 | 46300 | 46300 | 46250 | 89 |
| 512 | 20231012 | 120300 | 3937537100 | 46300 | 46300 | 46300 | 46250 | 116 |
| 513 | 20231012 | 120200 | 3932168300 | 46300 | 46300 | 46300 | 46300 | 72 |
| 514 | 20231012 | 120100 | 3928834700 | 46300 | 46300 | 46300 | 46300 | 41 |
| 515 | 20231012 | 120000 | 3926936400 | 46300 | 46250 | 46300 | 46250 | 112 |
| 516 | 20231012 | 115900 | 3921751800 | 46300 | 46300 | 46300 | 46250 | 203 |
| 517 | 20231012 | 115800 | 3912358650 | 46300 | 46300 | 46300 | 46300 | 31 |
| 518 | 20231012 | 115700 | 3910923350 | 46300 | 46300 | 46300 | 46300 | 209 |
| 519 | 20231012 | 115600 | 3901246650 | 46300 | 46300 | 46300 | 46250 | 63 |
| 520 | 20231012 | 115500 | 3898330250 | 46300 | 46300 | 46300 | 46250 | 33 |
| 521 | 20231012 | 115400 | 3896802400 | 46300 | 46300 | 46300 | 46300 | 110 |
| 522 | 20231012 | 115300 | 3891709400 | 46300 | 46250 | 46300 | 46250 | 189 |
| 523 | 20231012 | 115200 | 3882965650 | 46250 | 46250 | 46300 | 46250 | 166 |
| 524 | 20231012 | 115100 | 3875287950 | 46300 | 46300 | 46300 | 46300 | 86 |
| 525 | 20231012 | 115000 | 3871306150 | 46250 | 46300 | 46350 | 46250 | 192 |
| 526 | 20231012 | 114900 | 3862417200 | 46300 | 46350 | 46350 | 46300 | 50 |
| 527 | 20231012 | 114800 | 3860101200 | 46350 | 46200 | 46350 | 46200 | 1001 |
| 528 | 20231012 | 114700 | 3813809750 | 46250 | 46300 | 46300 | 46200 | 383 |
| 529 | 20231012 | 114600 | 3796095400 | 46300 | 46350 | 46350 | 46300 | 417 |
| 530 | 20231012 | 114500 | 3776781100 | 46350 | 46300 | 46350 | 46300 | 38 |
| 531 | 20231012 | 114400 | 3775020350 | 46350 | 46300 | 46350 | 46300 | 56 |
| 532 | 20231012 | 114300 | 3772425250 | 46300 | 46300 | 46300 | 46250 | 870 |
| 533 | 20231012 | 114200 | 3732144600 | 46300 | 46300 | 46300 | 46250 | 126 |
| 534 | 20231012 | 114100 | 3726315800 | 46300 | 46300 | 46300 | 46300 | 130 |
| 535 | 20231012 | 114000 | 3720296800 | 46300 | 46250 | 46300 | 46250 | 794 |
| 536 | 20231012 | 113900 | 3683573450 | 46250 | 46200 | 46250 | 46200 | 326 |
| 537 | 20231012 | 113800 | 3668510100 | 46250 | 46250 | 46250 | 46200 | 71 |
| 538 | 20231012 | 113700 | 3665226400 | 46250 | 46250 | 46250 | 46250 | 140 |
| 539 | 20231012 | 113600 | 3658751400 | 46250 | 46350 | 46350 | 46250 | 488 |
| 540 | 20231012 | 113500 | 3636165400 | 46350 | 46350 | 46350 | 46350 | 32 |
| 541 | 20231012 | 113400 | 3634682200 | 46350 | 46350 | 46350 | 46350 | 63 |
| 542 | 20231012 | 113300 | 3631762150 | 46350 | 46350 | 46350 | 46350 | 66 |
| 543 | 20231012 | 113200 | 3628703050 | 46350 | 46300 | 46350 | 46250 | 736 |
| 544 | 20231012 | 113100 | 3594623500 | 46300 | 46300 | 46300 | 46300 | 124 |
| 545 | 20231012 | 113000 | 3588882300 | 46300 | 46300 | 46300 | 46250 | 87 |
| 546 | 20231012 | 112900 | 3584854450 | 46300 | 46300 | 46300 | 46300 | 136 |
| 547 | 20231012 | 112800 | 3578557650 | 46250 | 46300 | 46300 | 46250 | 151 |
| 548 | 20231012 | 112700 | 3571571950 | 46300 | 46300 | 46300 | 46300 | 71 |
| 549 | 20231012 | 112600 | 3568284650 | 46300 | 46300 | 46300 | 46300 | 177 |
| 550 | 20231012 | 112500 | 3560089550 | 46300 | 46300 | 46300 | 46300 | 99 |
| 551 | 20231012 | 112400 | 3555505850 | 46300 | 46300 | 46300 | 46250 | 279 |
| 552 | 20231012 | 112300 | 3542599700 | 46300 | 46300 | 46300 | 46300 | 32 |
| 553 | 20231012 | 112200 | 3541118100 | 46300 | 46250 | 46300 | 46250 | 113 |
| 554 | 20231012 | 112100 | 3535886250 | 46250 | 46400 | 46400 | 46250 | 398 |
| 555 | 20231012 | 112000 | 3517449150 | 46400 | 46400 | 46400 | 46350 | 73 |
| 556 | 20231012 | 111900 | 3514063950 | 46400 | 46450 | 46450 | 46350 | 322 |
| 557 | 20231012 | 111800 | 3499126700 | 46450 | 46450 | 46450 | 46400 | 192 |
| 558 | 20231012 | 111700 | 3490210800 | 46400 | 46450 | 46450 | 46400 | 200 |
| 559 | 20231012 | 111600 | 3480924300 | 46400 | 46400 | 46400 | 46400 | 109 |
| 560 | 20231012 | 111500 | 3475866700 | 46400 | 46400 | 46400 | 46350 | 67 |
| 561 | 20231012 | 111400 | 3472758400 | 46350 | 46400 | 46400 | 46350 | 173 |
| 562 | 20231012 | 111300 | 3464736250 | 46350 | 46300 | 46350 | 46250 | 469 |
| 563 | 20231012 | 111200 | 3443021100 | 46300 | 46300 | 46300 | 46300 | 171 |
| 564 | 20231012 | 111100 | 3435103800 | 46300 | 46300 | 46300 | 46250 | 286 |
| 565 | 20231012 | 111000 | 3421872550 | 46250 | 46250 | 46300 | 46200 | 261 |
| 566 | 20231012 | 110900 | 3409798700 | 46300 | 46350 | 46400 | 46300 | 230 |
| 567 | 20231012 | 110800 | 3399138400 | 46350 | 46350 | 46400 | 46300 | 283 |
| 568 | 20231012 | 110700 | 3386028950 | 46300 | 46400 | 46400 | 46300 | 681 |
| 569 | 20231012 | 110600 | 3354454150 | 46450 | 46450 | 46450 | 46450 | 73 |
| 570 | 20231012 | 110500 | 3351063300 | 46450 | 46500 | 46500 | 46450 | 246 |
| 571 | 20231012 | 110400 | 3339634500 | 46500 | 46550 | 46550 | 46500 | 374 |
| 572 | 20231012 | 110300 | 3322237700 | 46500 | 46500 | 46550 | 46500 | 492 |
| 573 | 20231012 | 110200 | 3299355850 | 46500 | 46450 | 46500 | 46450 | 167 |
| 574 | 20231012 | 110100 | 3291596450 | 46400 | 46350 | 46450 | 46350 | 1332 |
| 575 | 20231012 | 110000 | 3229826500 | 46350 | 46300 | 46350 | 46300 | 123 |
| 576 | 20231012 | 105900 | 3224126850 | 46300 | 46350 | 46350 | 46300 | 115 |
| 577 | 20231012 | 105800 | 3218801900 | 46300 | 46350 | 46350 | 46300 | 214 |
| 578 | 20231012 | 105700 | 3208893600 | 46350 | 46350 | 46350 | 46300 | 229 |
| 579 | 20231012 | 105600 | 3198287500 | 46350 | 46400 | 46400 | 46350 | 279 |
| 580 | 20231012 | 105500 | 3185355600 | 46350 | 46500 | 46500 | 46350 | 946 |
| 581 | 20231012 | 105400 | 3141451550 | 46450 | 46500 | 46500 | 46450 | 150 |
| 582 | 20231012 | 105300 | 3134478550 | 46500 | 46500 | 46500 | 46450 | 194 |
| 583 | 20231012 | 105200 | 3125458800 | 46450 | 46500 | 46500 | 46450 | 142 |
| 584 | 20231012 | 105100 | 3118857300 | 46450 | 46400 | 46500 | 46400 | 201 |
| 585 | 20231012 | 105000 | 3109523250 | 46450 | 46450 | 46450 | 46450 | 125 |
| 586 | 20231012 | 104900 | 3103717000 | 46400 | 46400 | 46450 | 46400 | 826 |
| 587 | 20231012 | 104800 | 3065382400 | 46400 | 46400 | 46400 | 46350 | 109 |
| 588 | 20231012 | 104700 | 3060324850 | 46400 | 46400 | 46450 | 46350 | 956 |
| 589 | 20231012 | 104600 | 3015974000 | 46450 | 46450 | 46450 | 46400 | 54 |
| 590 | 20231012 | 104500 | 3013465750 | 46450 | 46450 | 46450 | 46400 | 95 |
| 591 | 20231012 | 104400 | 3009055450 | 46450 | 46450 | 46450 | 46400 | 146 |
| 592 | 20231012 | 104300 | 3002275700 | 46400 | 46450 | 46450 | 46400 | 45 |
| 593 | 20231012 | 104200 | 3000186450 | 46450 | 46450 | 46450 | 46450 | 54 |
| 594 | 20231012 | 104100 | 2997678150 | 46450 | 46450 | 46450 | 46400 | 233 |
| 595 | 20231012 | 104000 | 2986863650 | 46450 | 46400 | 46450 | 46400 | 951 |
| 596 | 20231012 | 103900 | 2942737050 | 46400 | 46400 | 46400 | 46350 | 126 |
| 597 | 20231012 | 103800 | 2936890850 | 46400 | 46400 | 46400 | 46350 | 148 |
| 598 | 20231012 | 103700 | 2930028300 | 46400 | 46400 | 46400 | 46400 | 205 |
| 599 | 20231012 | 103600 | 2920516300 | 46400 | 46400 | 46400 | 46400 | 194 |
| 600 | 20231012 | 103500 | 2911514700 | 46400 | 46350 | 46400 | 46350 | 44 |
| 601 | 20231012 | 103400 | 2909473900 | 46350 | 46300 | 46350 | 46300 | 1261 |
| 602 | 20231012 | 103300 | 2851070650 | 46300 | 46300 | 46300 | 46250 | 202 |
| 603 | 20231012 | 103200 | 2841720200 | 46250 | 46300 | 46350 | 46250 | 696 |
| 604 | 20231012 | 103100 | 2809497000 | 46300 | 46250 | 46350 | 46250 | 493 |
| 605 | 20231012 | 103000 | 2786679550 | 46200 | 46250 | 46250 | 46200 | 139 |
| 606 | 20231012 | 102900 | 2780251050 | 46250 | 46250 | 46250 | 46200 | 91 |
| 607 | 20231012 | 102800 | 2776042550 | 46250 | 46250 | 46250 | 46200 | 156 |
| 608 | 20231012 | 102700 | 2768827600 | 46250 | 46250 | 46250 | 46250 | 74 |
| 609 | 20231012 | 102600 | 2765405100 | 46250 | 46250 | 46300 | 46200 | 141 |
| 610 | 20231012 | 102500 | 2758886900 | 46250 | 46250 | 46300 | 46250 | 79 |
| 611 | 20231012 | 102400 | 2755231700 | 46250 | 46300 | 46300 | 46250 | 89 |
| 612 | 20231012 | 102300 | 2751115400 | 46300 | 46250 | 46300 | 46250 | 287 |
| 613 | 20231012 | 102200 | 2737839200 | 46250 | 46300 | 46300 | 46200 | 594 |
| 614 | 20231012 | 102100 | 2710380350 | 46300 | 46300 | 46350 | 46300 | 176 |
| 615 | 20231012 | 102000 | 2702231500 | 46300 | 46250 | 46350 | 46100 | 1577 |
| 616 | 20231012 | 101900 | 2629319000 | 46250 | 46200 | 46250 | 46200 | 397 |
| 617 | 20231012 | 101800 | 2610977500 | 46200 | 46200 | 46200 | 46150 | 263 |
| 618 | 20231012 | 101700 | 2598836600 | 46200 | 46100 | 46200 | 46100 | 71 |
| 619 | 20231012 | 101600 | 2595557400 | 46200 | 46150 | 46250 | 46000 | 869 |
| 620 | 20231012 | 101500 | 2555420650 | 46100 | 46200 | 46200 | 46000 | 913 |
| 621 | 20231012 | 101400 | 2513357000 | 46200 | 46100 | 46200 | 46050 | 904 |
| 622 | 20231012 | 101300 | 2471618850 | 46100 | 46150 | 46150 | 46050 | 377 |
| 623 | 20231012 | 101200 | 2454256050 | 46150 | 46150 | 46150 | 46100 | 800 |
| 624 | 20231012 | 101100 | 2417358800 | 46150 | 46150 | 46250 | 46100 | 720 |
| 625 | 20231012 | 101000 | 2384123650 | 46200 | 46100 | 46200 | 46100 | 189 |
| 626 | 20231012 | 100900 | 2375404900 | 46100 | 46150 | 46150 | 46050 | 851 |
| 627 | 20231012 | 100800 | 2336189500 | 46150 | 46150 | 46200 | 46100 | 873 |
| 628 | 20231012 | 100700 | 2295918550 | 46250 | 46250 | 46250 | 46200 | 83 |
| 629 | 20231012 | 100600 | 2292080800 | 46250 | 46250 | 46250 | 46100 | 521 |
| 630 | 20231012 | 100500 | 2268005550 | 46200 | 46250 | 46250 | 46200 | 1003 |
| 631 | 20231012 | 100400 | 2221624500 | 46250 | 46200 | 46250 | 46150 | 1611 |
| 632 | 20231012 | 100300 | 2147181850 | 46200 | 46150 | 46200 | 46100 | 1737 |
| 633 | 20231012 | 100200 | 2067021400 | 46150 | 46250 | 46250 | 46150 | 508 |
| 634 | 20231012 | 100100 | 2043560150 | 46250 | 46200 | 46250 | 46200 | 335 |
| 635 | 20231012 | 100000 | 2028071400 | 46250 | 46200 | 46250 | 46200 | 903 |
| 636 | 20231012 | 095900 | 1986346900 | 46200 | 46200 | 46200 | 46150 | 182 |
| 637 | 20231012 | 095800 | 1977943500 | 46200 | 46150 | 46200 | 46150 | 426 |
| 638 | 20231012 | 095700 | 1958271750 | 46150 | 46050 | 46150 | 46000 | 490 |
| 639 | 20231012 | 095600 | 1935703650 | 46050 | 46100 | 46100 | 46050 | 404 |
| 640 | 20231012 | 095500 | 1917084150 | 46050 | 46050 | 46100 | 46050 | 413 |
| 641 | 20231012 | 095400 | 1898064050 | 46050 | 46100 | 46100 | 46050 | 262 |
| 642 | 20231012 | 095300 | 1885990550 | 46100 | 46050 | 46100 | 46050 | 450 |
| 643 | 20231012 | 095200 | 1865256700 | 46050 | 46150 | 46150 | 46050 | 140 |
| 644 | 20231012 | 095100 | 1858803000 | 46100 | 46100 | 46150 | 46100 | 289 |
| 645 | 20231012 | 095000 | 1845470150 | 46150 | 46150 | 46150 | 46100 | 366 |
| 646 | 20231012 | 094900 | 1828592850 | 46150 | 45950 | 46200 | 45950 | 1208 |
| 647 | 20231012 | 094800 | 1773004250 | 45950 | 45950 | 45950 | 45950 | 176 |
| 648 | 20231012 | 094700 | 1764917050 | 45950 | 45900 | 45950 | 45900 | 74 |
| 649 | 20231012 | 094600 | 1761519450 | 45900 | 45900 | 45900 | 45850 | 199 |
| 650 | 20231012 | 094500 | 1752385750 | 45900 | 45850 | 45900 | 45850 | 240 |
| 651 | 20231012 | 094400 | 1741377500 | 45850 | 45800 | 45850 | 45800 | 181 |
| 652 | 20231012 | 094300 | 1733078750 | 45800 | 45700 | 45800 | 45700 | 915 |
| 653 | 20231012 | 094200 | 1691224400 | 45700 | 45700 | 45700 | 45650 | 847 |
| 654 | 20231012 | 094100 | 1652532850 | 45700 | 45900 | 45900 | 45700 | 1718 |
| 655 | 20231012 | 094000 | 1573853100 | 45900 | 46000 | 46000 | 45900 | 660 |
| 656 | 20231012 | 093900 | 1543531650 | 46000 | 46000 | 46000 | 45950 | 88 |
| 657 | 20231012 | 093800 | 1539484650 | 46000 | 46050 | 46050 | 46000 | 91 |
| 658 | 20231012 | 093700 | 1535297700 | 46000 | 45950 | 46000 | 45950 | 917 |
| 659 | 20231012 | 093600 | 1493139150 | 45950 | 46050 | 46050 | 45950 | 869 |
| 660 | 20231012 | 093500 | 1453186600 | 46050 | 46050 | 46050 | 46000 | 29 |
| 661 | 20231012 | 093400 | 1451852100 | 46050 | 46000 | 46050 | 46000 | 214 |
| 662 | 20231012 | 093300 | 1442003250 | 46000 | 45900 | 46000 | 45900 | 503 |
| 663 | 20231012 | 093200 | 1418907000 | 45900 | 45850 | 45900 | 45850 | 3241 |
| 664 | 20231012 | 093100 | 1270279400 | 45850 | 46100 | 46100 | 45850 | 4414 |
| 665 | 20231012 | 093000 | 1067346400 | 46100 | 46100 | 46150 | 46100 | 432 |
| 666 | 20231012 | 092900 | 1047429800 | 46150 | 46150 | 46150 | 46100 | 28 |
| 667 | 20231012 | 092800 | 1046137900 | 46100 | 46150 | 46150 | 46100 | 303 |
| 668 | 20231012 | 092700 | 1032166750 | 46150 | 46150 | 46150 | 46100 | 255 |
| 669 | 20231012 | 092600 | 1020401600 | 46150 | 46200 | 46200 | 46150 | 1043 |
| 670 | 20231012 | 092500 | 972266800 | 46200 | 46150 | 46200 | 46150 | 851 |
| 671 | 20231012 | 092400 | 932976100 | 46150 | 46150 | 46150 | 46150 | 908 |
| 672 | 20231012 | 092300 | 891071900 | 46150 | 46250 | 46250 | 46100 | 1123 |
| 673 | 20231012 | 092200 | 839209500 | 46200 | 46250 | 46250 | 46200 | 412 |
| 674 | 20231012 | 092100 | 820174800 | 46250 | 46300 | 46300 | 46200 | 185 |
| 675 | 20231012 | 092000 | 811621000 | 46300 | 46300 | 46300 | 46250 | 216 |
| 676 | 20231012 | 091900 | 801625900 | 46300 | 46250 | 46300 | 46250 | 2097 |
| 677 | 20231012 | 091800 | 704617000 | 46300 | 46350 | 46350 | 46250 | 760 |
| 678 | 20231012 | 091700 | 669448200 | 46400 | 46150 | 46400 | 46150 | 890 |
| 679 | 20231012 | 091600 | 628316000 | 46150 | 46150 | 46150 | 46100 | 558 |
| 680 | 20231012 | 091500 | 602586550 | 46100 | 46150 | 46150 | 46100 | 222 |
| 681 | 20231012 | 091400 | 592348100 | 46150 | 46250 | 46250 | 46150 | 682 |
| 682 | 20231012 | 091300 | 560863250 | 46250 | 46250 | 46300 | 46200 | 702 |
| 683 | 20231012 | 091200 | 528404100 | 46250 | 46500 | 46500 | 46200 | 1558 |
| 684 | 20231012 | 091100 | 456176550 | 46500 | 46500 | 46500 | 46500 | 71 |
| 685 | 20231012 | 091000 | 452875050 | 46500 | 46500 | 46550 | 46500 | 177 |
| 686 | 20231012 | 090900 | 444644500 | 46500 | 46550 | 46600 | 46300 | 831 |
| 687 | 20231012 | 090800 | 406020950 | 46600 | 46450 | 46600 | 46450 | 436 |
| 688 | 20231012 | 090700 | 385740550 | 46450 | 46400 | 46450 | 46400 | 456 |
| 689 | 20231012 | 090600 | 364571350 | 46400 | 46200 | 46400 | 46200 | 588 |
| 690 | 20231012 | 090500 | 337339400 | 46250 | 46250 | 46300 | 46200 | 419 |
| 691 | 20231012 | 090400 | 317957800 | 46250 | 46150 | 46300 | 46050 | 1869 |
| 692 | 20231012 | 090300 | 231800300 | 46150 | 46300 | 46300 | 46150 | 963 |
| 693 | 20231012 | 090200 | 187273900 | 46300 | 46300 | 46300 | 46250 | 738 |
| 694 | 20231012 | 090100 | 153108300 | 46250 | 46150 | 46350 | 46150 | 533 |
| 695 | 20231012 | 090000 | 128469800 | 46150 | 46350 | 46350 | 46050 | 2779 |