37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 9143 |
| 3 | 20231026 | 202900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20231026 | 202800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20231026 | 202700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20231026 | 202600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20231026 | 202500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20231026 | 202400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20231026 | 202300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20231026 | 202200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20231026 | 202100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20231026 | 202000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20231026 | 201900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20231026 | 201800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20231026 | 201700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20231026 | 201600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20231026 | 201500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20231026 | 201400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20231026 | 201300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20231026 | 201200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20231026 | 201100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20231026 | 201000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20231026 | 200900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20231026 | 200800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20231026 | 200700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20231026 | 200600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20231026 | 200500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20231026 | 200400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20231026 | 200300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20231026 | 200200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20231026 | 200100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20231026 | 200000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 9143 |
| 33 | 20231026 | 195900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20231026 | 195800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20231026 | 195700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20231026 | 195600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20231026 | 195500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20231026 | 195400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20231026 | 195300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20231026 | 195200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20231026 | 195100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20231026 | 195000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20231026 | 194900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20231026 | 194800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20231026 | 194700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20231026 | 194600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20231026 | 194500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20231026 | 194400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20231026 | 194300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20231026 | 194200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20231026 | 194100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20231026 | 194000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20231026 | 193900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20231026 | 193800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20231026 | 193700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20231026 | 193600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20231026 | 193500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20231026 | 193400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20231026 | 193300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20231026 | 193200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20231026 | 193100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20231026 | 193000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 9143 |
| 63 | 20231026 | 192900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20231026 | 192800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20231026 | 192700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20231026 | 192600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20231026 | 192500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20231026 | 192400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20231026 | 192300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20231026 | 192200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20231026 | 192100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20231026 | 192000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20231026 | 191900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20231026 | 191800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20231026 | 191700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20231026 | 191600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20231026 | 191500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20231026 | 191400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20231026 | 191300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20231026 | 191200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20231026 | 191100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20231026 | 191000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20231026 | 190900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20231026 | 190800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20231026 | 190700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20231026 | 190600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20231026 | 190500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20231026 | 190400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20231026 | 190300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20231026 | 190200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20231026 | 190100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20231026 | 190000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 9143 |
| 93 | 20231026 | 185900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20231026 | 185800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20231026 | 185700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20231026 | 185600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20231026 | 185500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20231026 | 185400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20231026 | 185300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20231026 | 185200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20231026 | 185100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20231026 | 185000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20231026 | 184900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20231026 | 184800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20231026 | 184700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20231026 | 184600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20231026 | 184500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20231026 | 184400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20231026 | 184300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20231026 | 184200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20231026 | 184100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20231026 | 184000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20231026 | 183900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20231026 | 183800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20231026 | 183700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20231026 | 183600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20231026 | 183500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20231026 | 183400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20231026 | 183300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20231026 | 183200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20231026 | 183100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20231026 | 183000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 9143 |
| 123 | 20231026 | 182900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20231026 | 182800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20231026 | 182700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20231026 | 182600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20231026 | 182500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20231026 | 182400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20231026 | 182300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20231026 | 182200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20231026 | 182100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20231026 | 182000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20231026 | 181900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20231026 | 181800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20231026 | 181700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20231026 | 181600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20231026 | 181500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20231026 | 181400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20231026 | 181300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20231026 | 181200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20231026 | 181100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20231026 | 181000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20231026 | 180900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20231026 | 180800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20231026 | 180700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20231026 | 180600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20231026 | 180500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20231026 | 180400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20231026 | 180300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20231026 | 180200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20231026 | 180100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20231026 | 180000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 9143 |
| 153 | 20231026 | 175900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20231026 | 175800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20231026 | 175700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20231026 | 175600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20231026 | 175500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20231026 | 175400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20231026 | 175300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20231026 | 175200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20231026 | 175100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20231026 | 175000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20231026 | 174900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20231026 | 174800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20231026 | 174700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20231026 | 174600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20231026 | 174500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20231026 | 174400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20231026 | 174300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20231026 | 174200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20231026 | 174100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20231026 | 174000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20231026 | 173900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20231026 | 173800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20231026 | 173700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20231026 | 173600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20231026 | 173500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20231026 | 173400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20231026 | 173300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20231026 | 173200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20231026 | 173100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20231026 | 173000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 9143 |
| 183 | 20231026 | 172900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20231026 | 172800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20231026 | 172700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20231026 | 172600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20231026 | 172500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20231026 | 172400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20231026 | 172300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20231026 | 172200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20231026 | 172100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20231026 | 172000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20231026 | 171900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20231026 | 171800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20231026 | 171700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20231026 | 171600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20231026 | 171500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20231026 | 171400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20231026 | 171300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20231026 | 171200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20231026 | 171100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20231026 | 171000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20231026 | 170900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20231026 | 170800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20231026 | 170700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20231026 | 170600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20231026 | 170500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20231026 | 170400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20231026 | 170300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20231026 | 170200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20231026 | 170100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20231026 | 170000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 9143 |
| 213 | 20231026 | 165900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20231026 | 165800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20231026 | 165700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20231026 | 165600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20231026 | 165500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20231026 | 165400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20231026 | 165300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20231026 | 165200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20231026 | 165100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20231026 | 165000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20231026 | 164900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20231026 | 164800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20231026 | 164700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20231026 | 164600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20231026 | 164500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 228 | 20231026 | 164400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 229 | 20231026 | 164300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 230 | 20231026 | 164200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 231 | 20231026 | 164100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 232 | 20231026 | 164000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 233 | 20231026 | 163900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 234 | 20231026 | 163800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 235 | 20231026 | 163700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 236 | 20231026 | 163600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 237 | 20231026 | 163500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 238 | 20231026 | 163400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 239 | 20231026 | 163300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 240 | 20231026 | 163200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 241 | 20231026 | 163100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 242 | 20231026 | 163000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 9143 |
| 243 | 20231026 | 162900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 244 | 20231026 | 162800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 245 | 20231026 | 162700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 246 | 20231026 | 162600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 247 | 20231026 | 162500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 248 | 20231026 | 162400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 249 | 20231026 | 162300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 250 | 20231026 | 162200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 251 | 20231026 | 162100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 252 | 20231026 | 162000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 253 | 20231026 | 161900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 254 | 20231026 | 161800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 255 | 20231026 | 161700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20231026 | 161600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20231026 | 161500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20231026 | 161400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20231026 | 161300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20231026 | 161200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20231026 | 161100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20231026 | 161000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20231026 | 160900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20231026 | 160800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20231026 | 160700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20231026 | 160600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20231026 | 160500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20231026 | 160400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20231026 | 160300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20231026 | 160200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20231026 | 160100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 272 | 20231026 | 160000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 9143 |
| 273 | 20231026 | 155900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 274 | 20231026 | 155800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 275 | 20231026 | 155700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 276 | 20231026 | 155600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 277 | 20231026 | 155500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 278 | 20231026 | 155400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 279 | 20231026 | 155300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 280 | 20231026 | 155200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 281 | 20231026 | 155100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 282 | 20231026 | 155000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 283 | 20231026 | 154900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 284 | 20231026 | 154800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 285 | 20231026 | 154700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 286 | 20231026 | 154600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 287 | 20231026 | 154500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 288 | 20231026 | 154400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 289 | 20231026 | 154300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 290 | 20231026 | 154200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 291 | 20231026 | 154100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 292 | 20231026 | 154000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 293 | 20231026 | 153900 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 294 | 20231026 | 153800 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 295 | 20231026 | 153700 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 296 | 20231026 | 153600 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 297 | 20231026 | 153500 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 298 | 20231026 | 153400 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 299 | 20231026 | 153300 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 300 | 20231026 | 153200 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 301 | 20231026 | 153100 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 302 | 20231026 | 153000 | 12323306100 | 49000 | 49000 | 49000 | 49000 | 18286 |
| 303 | 20231026 | 152900 | 11875299100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 304 | 20231026 | 152800 | 11875299100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 305 | 20231026 | 152700 | 11875299100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 306 | 20231026 | 152600 | 11875299100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 307 | 20231026 | 152500 | 11875299100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 308 | 20231026 | 152400 | 11875299100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 309 | 20231026 | 152300 | 11875299100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 310 | 20231026 | 152200 | 11875299100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 311 | 20231026 | 152100 | 11875299100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 312 | 20231026 | 152000 | 11875299100 | 49000 | 49000 | 49000 | 49000 | 0 |
| 313 | 20231026 | 151900 | 11875299100 | 49000 | 49000 | 49000 | 48950 | 832 |
| 314 | 20231026 | 151800 | 11834536400 | 49000 | 48950 | 49050 | 48950 | 1192 |
| 315 | 20231026 | 151700 | 11776127400 | 48950 | 48850 | 49000 | 48850 | 1574 |
| 316 | 20231026 | 151600 | 11699090650 | 48900 | 48850 | 48900 | 48850 | 770 |
| 317 | 20231026 | 151500 | 11661443450 | 48900 | 48850 | 48900 | 48850 | 331 |
| 318 | 20231026 | 151400 | 11645263700 | 48850 | 49000 | 49000 | 48850 | 1801 |
| 319 | 20231026 | 151300 | 11557125350 | 48950 | 49000 | 49000 | 48950 | 539 |
| 320 | 20231026 | 151200 | 11530724600 | 49000 | 48950 | 49000 | 48950 | 513 |
| 321 | 20231026 | 151100 | 11505602150 | 48950 | 49050 | 49050 | 48950 | 2224 |
| 322 | 20231026 | 151000 | 11396621800 | 49000 | 49050 | 49050 | 49000 | 512 |
| 323 | 20231026 | 150900 | 11371518900 | 49000 | 49050 | 49100 | 49000 | 906 |
| 324 | 20231026 | 150800 | 11327083500 | 49050 | 48950 | 49050 | 48950 | 529 |
| 325 | 20231026 | 150700 | 11301164750 | 48950 | 49000 | 49050 | 48950 | 854 |
| 326 | 20231026 | 150600 | 11259304550 | 49000 | 49000 | 49050 | 48950 | 1052 |
| 327 | 20231026 | 150500 | 11207782050 | 49000 | 48950 | 49000 | 48900 | 933 |
| 328 | 20231026 | 150400 | 11162126150 | 48950 | 48900 | 48950 | 48850 | 637 |
| 329 | 20231026 | 150300 | 11130970100 | 48900 | 48900 | 49000 | 48850 | 913 |
| 330 | 20231026 | 150200 | 11086289550 | 48900 | 48850 | 48900 | 48850 | 226 |
| 331 | 20231026 | 150100 | 11075241700 | 48850 | 48900 | 48950 | 48850 | 437 |
| 332 | 20231026 | 150000 | 11053869550 | 48900 | 49000 | 49000 | 48900 | 740 |
| 333 | 20231026 | 145900 | 11017645650 | 48950 | 48900 | 49000 | 48900 | 1379 |
| 334 | 20231026 | 145800 | 10950196650 | 48900 | 48950 | 49000 | 48850 | 1480 |
| 335 | 20231026 | 145700 | 10877771450 | 48950 | 48950 | 49000 | 48950 | 1026 |
| 336 | 20231026 | 145600 | 10827543550 | 49000 | 48950 | 49000 | 48950 | 547 |
| 337 | 20231026 | 145500 | 10800755000 | 48950 | 48950 | 49000 | 48950 | 425 |
| 338 | 20231026 | 145400 | 10779943700 | 48950 | 48950 | 49000 | 48950 | 472 |
| 339 | 20231026 | 145300 | 10756829400 | 48950 | 49050 | 49050 | 48950 | 712 |
| 340 | 20231026 | 145200 | 10721942000 | 49050 | 49050 | 49100 | 49000 | 1583 |
| 341 | 20231026 | 145100 | 10644284400 | 49050 | 49050 | 49100 | 49000 | 3498 |
| 342 | 20231026 | 145000 | 10472691500 | 49050 | 49050 | 49050 | 49000 | 642 |
| 343 | 20231026 | 144900 | 10441208700 | 49000 | 48950 | 49050 | 48950 | 817 |
| 344 | 20231026 | 144800 | 10401174700 | 48950 | 49000 | 49000 | 48950 | 380 |
| 345 | 20231026 | 144700 | 10382565050 | 49000 | 48950 | 49000 | 48900 | 627 |
| 346 | 20231026 | 144600 | 10351862650 | 48950 | 48900 | 49000 | 48900 | 1010 |
| 347 | 20231026 | 144500 | 10302420600 | 48900 | 48900 | 48950 | 48900 | 382 |
| 348 | 20231026 | 144400 | 10283733900 | 48900 | 48900 | 48950 | 48900 | 399 |
| 349 | 20231026 | 144300 | 10264212300 | 48950 | 48900 | 48950 | 48900 | 508 |
| 350 | 20231026 | 144200 | 10239361650 | 48950 | 48950 | 49000 | 48900 | 461 |
| 351 | 20231026 | 144100 | 10216795700 | 49000 | 49000 | 49000 | 48950 | 430 |
| 352 | 20231026 | 144000 | 10195738450 | 48950 | 49000 | 49050 | 48950 | 1084 |
| 353 | 20231026 | 143900 | 10142628800 | 49000 | 48950 | 49050 | 48900 | 1518 |
| 354 | 20231026 | 143800 | 10068307600 | 48900 | 48950 | 48950 | 48900 | 438 |
| 355 | 20231026 | 143700 | 10046878700 | 48900 | 48900 | 48950 | 48850 | 1270 |
| 356 | 20231026 | 143600 | 9984766050 | 48900 | 48850 | 48900 | 48850 | 564 |
| 357 | 20231026 | 143500 | 9957204700 | 48900 | 48750 | 48950 | 48750 | 3213 |
| 358 | 20231026 | 143400 | 9800256000 | 48800 | 48750 | 48800 | 48750 | 978 |
| 359 | 20231026 | 143300 | 9752561550 | 48750 | 48750 | 48800 | 48750 | 1200 |
| 360 | 20231026 | 143200 | 9694035800 | 48800 | 48750 | 48800 | 48750 | 460 |
| 361 | 20231026 | 143100 | 9671599750 | 48750 | 48800 | 48800 | 48700 | 984 |
| 362 | 20231026 | 143000 | 9623634000 | 48750 | 48650 | 48800 | 48650 | 1587 |
| 363 | 20231026 | 142900 | 9546264650 | 48650 | 48650 | 48700 | 48650 | 653 |
| 364 | 20231026 | 142800 | 9514480350 | 48700 | 48700 | 48700 | 48650 | 539 |
| 365 | 20231026 | 142700 | 9488242950 | 48700 | 48750 | 48750 | 48650 | 1448 |
| 366 | 20231026 | 142600 | 9417726300 | 48750 | 48700 | 48750 | 48700 | 322 |
| 367 | 20231026 | 142500 | 9402039600 | 48700 | 48700 | 48750 | 48700 | 556 |
| 368 | 20231026 | 142400 | 9374952500 | 48700 | 48700 | 48750 | 48650 | 469 |
| 369 | 20231026 | 142300 | 9352115350 | 48700 | 48550 | 48800 | 48500 | 1282 |
| 370 | 20231026 | 142200 | 9289713850 | 48500 | 48600 | 48700 | 48450 | 1350 |
| 371 | 20231026 | 142100 | 9224122000 | 48600 | 48500 | 48650 | 48500 | 1588 |
| 372 | 20231026 | 142000 | 9147047200 | 48500 | 48550 | 48600 | 48500 | 439 |
| 373 | 20231026 | 141900 | 9125738550 | 48550 | 48650 | 48700 | 48550 | 670 |
| 374 | 20231026 | 141800 | 9093162650 | 48700 | 48600 | 48700 | 48600 | 642 |
| 375 | 20231026 | 141700 | 9061929650 | 48600 | 48600 | 48700 | 48600 | 576 |
| 376 | 20231026 | 141600 | 9033920150 | 48600 | 48550 | 48650 | 48550 | 783 |
| 377 | 20231026 | 141500 | 8995872800 | 48550 | 48500 | 48550 | 48500 | 837 |
| 378 | 20231026 | 141400 | 8955251300 | 48550 | 48600 | 48650 | 48500 | 1263 |
| 379 | 20231026 | 141300 | 8893896800 | 48650 | 48650 | 48650 | 48600 | 543 |
| 380 | 20231026 | 141200 | 8867499050 | 48600 | 48650 | 48650 | 48600 | 366 |
| 381 | 20231026 | 141100 | 8849702250 | 48600 | 48700 | 48700 | 48600 | 362 |
| 382 | 20231026 | 141000 | 8832089450 | 48700 | 48650 | 48700 | 48650 | 362 |
| 383 | 20231026 | 140900 | 8814472600 | 48700 | 48650 | 48700 | 48600 | 456 |
| 384 | 20231026 | 140800 | 8792281150 | 48650 | 48800 | 48850 | 48600 | 1207 |
| 385 | 20231026 | 140700 | 8733410600 | 48800 | 48800 | 48850 | 48800 | 1080 |
| 386 | 20231026 | 140600 | 8680672800 | 48800 | 48800 | 48850 | 48800 | 1048 |
| 387 | 20231026 | 140500 | 8629498700 | 48800 | 48800 | 48850 | 48800 | 637 |
| 388 | 20231026 | 140400 | 8598404550 | 48800 | 48750 | 49000 | 48750 | 4384 |
| 389 | 20231026 | 140300 | 8384066450 | 48750 | 48700 | 48800 | 48700 | 567 |
| 390 | 20231026 | 140200 | 8356417750 | 48700 | 48800 | 48800 | 48650 | 344 |
| 391 | 20231026 | 140100 | 8339653150 | 48750 | 48700 | 48800 | 48650 | 1036 |
| 392 | 20231026 | 140000 | 8289147800 | 48700 | 48550 | 48800 | 48550 | 1201 |
| 393 | 20231026 | 135900 | 8230684050 | 48600 | 48600 | 48650 | 48550 | 335 |
| 394 | 20231026 | 135800 | 8214403450 | 48600 | 48650 | 48650 | 48550 | 502 |
| 395 | 20231026 | 135700 | 8189998100 | 48600 | 48700 | 48700 | 48600 | 835 |
| 396 | 20231026 | 135600 | 8149389750 | 48650 | 48750 | 48750 | 48650 | 846 |
| 397 | 20231026 | 135500 | 8108181450 | 48700 | 48550 | 48750 | 48550 | 343 |
| 398 | 20231026 | 135400 | 8091485900 | 48750 | 48550 | 48750 | 48550 | 911 |
| 399 | 20231026 | 135300 | 8047179400 | 48600 | 48650 | 48750 | 48550 | 734 |
| 400 | 20231026 | 135200 | 8011482100 | 48650 | 48600 | 48650 | 48600 | 708 |
| 401 | 20231026 | 135100 | 7977062500 | 48600 | 48650 | 48650 | 48600 | 593 |
| 402 | 20231026 | 135000 | 7948232500 | 48600 | 48550 | 48650 | 48550 | 433 |
| 403 | 20231026 | 134900 | 7927192500 | 48650 | 48650 | 48650 | 48550 | 675 |
| 404 | 20231026 | 134800 | 7894392100 | 48600 | 48600 | 48650 | 48550 | 673 |
| 405 | 20231026 | 134700 | 7861677350 | 48650 | 48600 | 48650 | 48550 | 239 |
| 406 | 20231026 | 134600 | 7850061000 | 48600 | 48650 | 48650 | 48550 | 1066 |
| 407 | 20231026 | 134500 | 7798249900 | 48650 | 48650 | 48650 | 48600 | 821 |
| 408 | 20231026 | 134400 | 7758336150 | 48600 | 48650 | 48700 | 48600 | 667 |
| 409 | 20231026 | 134300 | 7725902550 | 48700 | 48650 | 48700 | 48650 | 454 |
| 410 | 20231026 | 134200 | 7703804450 | 48700 | 48700 | 48750 | 48650 | 410 |
| 411 | 20231026 | 134100 | 7683851000 | 48650 | 48750 | 48750 | 48650 | 994 |
| 412 | 20231026 | 134000 | 7635440050 | 48750 | 48750 | 48800 | 48700 | 466 |
| 413 | 20231026 | 133900 | 7612733300 | 48750 | 48750 | 48750 | 48700 | 275 |
| 414 | 20231026 | 133800 | 7599330400 | 48750 | 48700 | 48800 | 48650 | 778 |
| 415 | 20231026 | 133700 | 7561437150 | 48700 | 48700 | 48750 | 48650 | 1147 |
| 416 | 20231026 | 133600 | 7505586500 | 48750 | 48700 | 48750 | 48650 | 1172 |
| 417 | 20231026 | 133500 | 7448511200 | 48700 | 48700 | 48750 | 48700 | 769 |
| 418 | 20231026 | 133400 | 7411047750 | 48700 | 48750 | 48800 | 48700 | 1876 |
| 419 | 20231026 | 133300 | 7319600000 | 48750 | 48800 | 48800 | 48750 | 435 |
| 420 | 20231026 | 133200 | 7298384450 | 48800 | 48750 | 48800 | 48750 | 658 |
| 421 | 20231026 | 133100 | 7266293700 | 48750 | 48800 | 48800 | 48750 | 449 |
| 422 | 20231026 | 133000 | 7244393800 | 48750 | 48750 | 48800 | 48750 | 509 |
| 423 | 20231026 | 132900 | 7219565250 | 48750 | 48800 | 48800 | 48750 | 457 |
| 424 | 20231026 | 132800 | 7197274000 | 48750 | 48750 | 48800 | 48750 | 314 |
| 425 | 20231026 | 132700 | 7181962050 | 48900 | 48800 | 48900 | 48750 | 537 |
| 426 | 20231026 | 132600 | 7155742200 | 48850 | 48850 | 48900 | 48850 | 465 |
| 427 | 20231026 | 132500 | 7133017600 | 48850 | 48850 | 48900 | 48850 | 336 |
| 428 | 20231026 | 132400 | 7116599400 | 48900 | 48850 | 48950 | 48800 | 563 |
| 429 | 20231026 | 132300 | 7089090700 | 48900 | 48900 | 48950 | 48850 | 490 |
| 430 | 20231026 | 132200 | 7065123400 | 48900 | 48900 | 48950 | 48900 | 316 |
| 431 | 20231026 | 132100 | 7049661000 | 48900 | 48900 | 48950 | 48900 | 286 |
| 432 | 20231026 | 132000 | 7035669000 | 48900 | 48800 | 48950 | 48800 | 543 |
| 433 | 20231026 | 131900 | 7009118750 | 48900 | 48850 | 49000 | 48800 | 275 |
| 434 | 20231026 | 131800 | 6995678600 | 48800 | 48900 | 48950 | 48800 | 685 |
| 435 | 20231026 | 131700 | 6962194550 | 48900 | 48950 | 49000 | 48850 | 820 |
| 436 | 20231026 | 131600 | 6922080950 | 48950 | 48950 | 49050 | 48950 | 1129 |
| 437 | 20231026 | 131500 | 6866730500 | 49000 | 49000 | 49050 | 48900 | 486 |
| 438 | 20231026 | 131400 | 6842926650 | 48950 | 48900 | 49000 | 48900 | 629 |
| 439 | 20231026 | 131300 | 6812142950 | 48900 | 48950 | 49000 | 48900 | 610 |
| 440 | 20231026 | 131200 | 6782276050 | 48950 | 48950 | 49000 | 48950 | 422 |
| 441 | 20231026 | 131100 | 6761608000 | 48950 | 48950 | 49000 | 48950 | 328 |
| 442 | 20231026 | 131000 | 6745543350 | 48950 | 48900 | 49000 | 48850 | 1412 |
| 443 | 20231026 | 130900 | 6676389050 | 48850 | 48900 | 49000 | 48850 | 1042 |
| 444 | 20231026 | 130800 | 6625419300 | 48850 | 48850 | 48900 | 48850 | 226 |
| 445 | 20231026 | 130700 | 6614375750 | 48850 | 48850 | 48900 | 48850 | 230 |
| 446 | 20231026 | 130600 | 6603138200 | 48850 | 49000 | 49000 | 48850 | 491 |
| 447 | 20231026 | 130500 | 6579116500 | 48950 | 48950 | 49000 | 48950 | 299 |
| 448 | 20231026 | 130400 | 6564475150 | 48950 | 49000 | 49000 | 48950 | 260 |
| 449 | 20231026 | 130300 | 6551744000 | 48950 | 48950 | 49000 | 48950 | 203 |
| 450 | 20231026 | 130200 | 6541803600 | 48950 | 48950 | 49000 | 48950 | 501 |
| 451 | 20231026 | 130100 | 6517260950 | 48950 | 48900 | 49000 | 48900 | 405 |
| 452 | 20231026 | 130000 | 6497438650 | 48900 | 48900 | 49000 | 48900 | 794 |
| 453 | 20231026 | 125900 | 6458576500 | 48900 | 48950 | 48950 | 48900 | 215 |
| 454 | 20231026 | 125800 | 6448057100 | 48900 | 48900 | 48950 | 48900 | 202 |
| 455 | 20231026 | 125700 | 6438177150 | 48900 | 48900 | 48950 | 48900 | 347 |
| 456 | 20231026 | 125600 | 6421196900 | 48900 | 48900 | 48950 | 48900 | 288 |
| 457 | 20231026 | 125500 | 6407103000 | 48900 | 48900 | 48950 | 48900 | 105 |
| 458 | 20231026 | 125400 | 6401967750 | 48900 | 48900 | 48950 | 48900 | 403 |
| 459 | 20231026 | 125300 | 6382244650 | 48950 | 48900 | 48950 | 48900 | 613 |
| 460 | 20231026 | 125200 | 6352243050 | 48900 | 48950 | 48950 | 48900 | 278 |
| 461 | 20231026 | 125100 | 6338645150 | 48950 | 48950 | 48950 | 48900 | 187 |
| 462 | 20231026 | 125000 | 6329495650 | 48900 | 48900 | 48950 | 48900 | 135 |
| 463 | 20231026 | 124900 | 6322891000 | 48950 | 48950 | 48950 | 48900 | 128 |
| 464 | 20231026 | 124800 | 6316625600 | 48900 | 49000 | 49000 | 48900 | 259 |
| 465 | 20231026 | 124700 | 6303943750 | 48950 | 49050 | 49100 | 48950 | 962 |
| 466 | 20231026 | 124600 | 6256807450 | 49050 | 49000 | 49100 | 49000 | 156 |
| 467 | 20231026 | 124500 | 6249160300 | 49000 | 49050 | 49150 | 49000 | 775 |
| 468 | 20231026 | 124400 | 6211137050 | 49000 | 49050 | 49050 | 49000 | 70 |
| 469 | 20231026 | 124300 | 6207704750 | 49000 | 49000 | 49050 | 49000 | 119 |
| 470 | 20231026 | 124200 | 6201869350 | 49000 | 49100 | 49100 | 49000 | 1335 |
| 471 | 20231026 | 124100 | 6136398600 | 49100 | 49100 | 49100 | 49050 | 88 |
| 472 | 20231026 | 124000 | 6132080700 | 49100 | 49100 | 49100 | 49050 | 125 |
| 473 | 20231026 | 123900 | 6125944100 | 49100 | 49050 | 49100 | 49050 | 628 |
| 474 | 20231026 | 123800 | 6095136250 | 49050 | 49100 | 49100 | 49050 | 614 |
| 475 | 20231026 | 123700 | 6064989400 | 49050 | 49100 | 49150 | 49050 | 1399 |
| 476 | 20231026 | 123600 | 5996299700 | 49100 | 49050 | 49100 | 49000 | 768 |
| 477 | 20231026 | 123500 | 5958616650 | 48950 | 49000 | 49050 | 48950 | 1451 |
| 478 | 20231026 | 123400 | 5887507500 | 48950 | 48850 | 49000 | 48850 | 1205 |
| 479 | 20231026 | 123300 | 5828551100 | 48900 | 48850 | 48900 | 48850 | 132 |
| 480 | 20231026 | 123200 | 5822101300 | 48850 | 48900 | 48900 | 48850 | 615 |
| 481 | 20231026 | 123100 | 5792050100 | 48900 | 48900 | 48900 | 48850 | 85 |
| 482 | 20231026 | 123000 | 5787895450 | 48850 | 48850 | 48900 | 48850 | 47 |
| 483 | 20231026 | 122900 | 5785598050 | 48900 | 48850 | 48900 | 48850 | 104 |
| 484 | 20231026 | 122800 | 5780513800 | 48850 | 48850 | 48900 | 48850 | 33 |
| 485 | 20231026 | 122700 | 5778900550 | 48900 | 48900 | 48900 | 48850 | 140 |
| 486 | 20231026 | 122600 | 5772054950 | 48850 | 48900 | 48900 | 48850 | 774 |
| 487 | 20231026 | 122500 | 5734207800 | 48950 | 48950 | 49000 | 48950 | 738 |
| 488 | 20231026 | 122400 | 5698074300 | 49000 | 48900 | 49000 | 48900 | 2602 |
| 489 | 20231026 | 122300 | 5570678250 | 48900 | 48950 | 48950 | 48900 | 138 |
| 490 | 20231026 | 122200 | 5563924600 | 48950 | 48950 | 48950 | 48900 | 198 |
| 491 | 20231026 | 122100 | 5554232900 | 48950 | 48900 | 48950 | 48850 | 1348 |
| 492 | 20231026 | 122000 | 5488306750 | 48850 | 48850 | 48900 | 48850 | 32 |
| 493 | 20231026 | 121900 | 5486742650 | 48900 | 48800 | 48900 | 48800 | 1326 |
| 494 | 20231026 | 121800 | 5422018350 | 48850 | 48800 | 48850 | 48800 | 421 |
| 495 | 20231026 | 121700 | 5401453400 | 48850 | 48850 | 48850 | 48800 | 479 |
| 496 | 20231026 | 121600 | 5378055300 | 48800 | 48850 | 48850 | 48800 | 76 |
| 497 | 20231026 | 121500 | 5374343600 | 48850 | 48850 | 48850 | 48800 | 59 |
| 498 | 20231026 | 121400 | 5371462200 | 48800 | 48800 | 48850 | 48800 | 100 |
| 499 | 20231026 | 121300 | 5366577650 | 48800 | 48800 | 48850 | 48800 | 43 |
| 500 | 20231026 | 121200 | 5364478300 | 48850 | 48800 | 48850 | 48800 | 580 |
| 501 | 20231026 | 121100 | 5336166450 | 48850 | 48800 | 48850 | 48800 | 57 |
| 502 | 20231026 | 121000 | 5333382300 | 48800 | 48850 | 48850 | 48800 | 32 |
| 503 | 20231026 | 120900 | 5331820500 | 48850 | 48850 | 48850 | 48800 | 88 |
| 504 | 20231026 | 120800 | 5327521900 | 48800 | 48800 | 48850 | 48800 | 651 |
| 505 | 20231026 | 120700 | 5295749700 | 48800 | 48800 | 48850 | 48800 | 26 |
| 506 | 20231026 | 120600 | 5294480650 | 48800 | 48800 | 48850 | 48750 | 855 |
| 507 | 20231026 | 120500 | 5252753050 | 48750 | 48750 | 48800 | 48750 | 42 |
| 508 | 20231026 | 120400 | 5250705250 | 48750 | 48750 | 48800 | 48750 | 72 |
| 509 | 20231026 | 120300 | 5247192800 | 48750 | 48750 | 48800 | 48750 | 505 |
| 510 | 20231026 | 120200 | 5222568600 | 48750 | 48800 | 48800 | 48700 | 573 |
| 511 | 20231026 | 120100 | 5194637500 | 48750 | 48800 | 48800 | 48750 | 164 |
| 512 | 20231026 | 120000 | 5186638000 | 48750 | 48750 | 48800 | 48750 | 115 |
| 513 | 20231026 | 115900 | 5181029200 | 48800 | 48800 | 48800 | 48750 | 256 |
| 514 | 20231026 | 115800 | 5168537100 | 48800 | 48750 | 48800 | 48700 | 120 |
| 515 | 20231026 | 115700 | 5162684550 | 48800 | 48800 | 48800 | 48750 | 400 |
| 516 | 20231026 | 115600 | 5143176200 | 48750 | 48800 | 48800 | 48750 | 45 |
| 517 | 20231026 | 115500 | 5140980750 | 48800 | 48750 | 48800 | 48750 | 329 |
| 518 | 20231026 | 115400 | 5124938650 | 48750 | 48750 | 48800 | 48750 | 138 |
| 519 | 20231026 | 115300 | 5118206200 | 48800 | 48750 | 48800 | 48750 | 609 |
| 520 | 20231026 | 115200 | 5088488350 | 48800 | 48750 | 48800 | 48750 | 71 |
| 521 | 20231026 | 115100 | 5085023950 | 48800 | 48800 | 48800 | 48750 | 55 |
| 522 | 20231026 | 115000 | 5082340450 | 48750 | 48800 | 48800 | 48750 | 639 |
| 523 | 20231026 | 114900 | 5051182600 | 48750 | 48800 | 48800 | 48750 | 137 |
| 524 | 20231026 | 114800 | 5044500300 | 48800 | 48800 | 48800 | 48750 | 258 |
| 525 | 20231026 | 114700 | 5031911500 | 48800 | 48750 | 48800 | 48750 | 136 |
| 526 | 20231026 | 114600 | 5025277300 | 48750 | 48800 | 48800 | 48750 | 202 |
| 527 | 20231026 | 114500 | 5015422650 | 48800 | 48800 | 48800 | 48750 | 258 |
| 528 | 20231026 | 114400 | 5002838300 | 48750 | 48800 | 48850 | 48750 | 710 |
| 529 | 20231026 | 114300 | 4968185900 | 48800 | 48750 | 48800 | 48750 | 199 |
| 530 | 20231026 | 114200 | 4958475500 | 48800 | 48750 | 48800 | 48750 | 63 |
| 531 | 20231026 | 114100 | 4955401300 | 48750 | 48800 | 48800 | 48750 | 257 |
| 532 | 20231026 | 114000 | 4942860600 | 48750 | 48750 | 48800 | 48750 | 792 |
| 533 | 20231026 | 113900 | 4904237500 | 48800 | 48800 | 48800 | 48750 | 231 |
| 534 | 20231026 | 113800 | 4892965100 | 48800 | 48800 | 48800 | 48750 | 177 |
| 535 | 20231026 | 113700 | 4884330050 | 48750 | 48750 | 48800 | 48750 | 84 |
| 536 | 20231026 | 113600 | 4880232950 | 48750 | 48800 | 48800 | 48750 | 255 |
| 537 | 20231026 | 113500 | 4867789600 | 48800 | 48800 | 48800 | 48750 | 108 |
| 538 | 20231026 | 113400 | 4862520750 | 48800 | 48750 | 48800 | 48750 | 122 |
| 539 | 20231026 | 113300 | 4856572150 | 48750 | 48850 | 48850 | 48750 | 1342 |
| 540 | 20231026 | 113200 | 4791072250 | 48850 | 48850 | 48850 | 48800 | 135 |
| 541 | 20231026 | 113100 | 4784478300 | 48850 | 48850 | 48850 | 48800 | 66 |
| 542 | 20231026 | 113000 | 4781256400 | 48850 | 48800 | 48850 | 48800 | 109 |
| 543 | 20231026 | 112900 | 4775932650 | 48850 | 48800 | 48850 | 48800 | 29 |
| 544 | 20231026 | 112800 | 4774516850 | 48850 | 48850 | 48900 | 48800 | 1604 |
| 545 | 20231026 | 112700 | 4696162050 | 48850 | 48850 | 48900 | 48850 | 59 |
| 546 | 20231026 | 112600 | 4693277900 | 48850 | 48850 | 48900 | 48850 | 537 |
| 547 | 20231026 | 112500 | 4667020050 | 48900 | 48900 | 48900 | 48850 | 77 |
| 548 | 20231026 | 112400 | 4663255500 | 48850 | 48850 | 48900 | 48800 | 189 |
| 549 | 20231026 | 112300 | 4654025100 | 48800 | 48800 | 48850 | 48800 | 595 |
| 550 | 20231026 | 112200 | 4624960450 | 48850 | 48850 | 48850 | 48800 | 75 |
| 551 | 20231026 | 112100 | 4621297100 | 48800 | 48850 | 48850 | 48800 | 621 |
| 552 | 20231026 | 112000 | 4590984150 | 48850 | 48850 | 48850 | 48800 | 116 |
| 553 | 20231026 | 111900 | 4585319150 | 48850 | 48850 | 48850 | 48800 | 415 |
| 554 | 20231026 | 111800 | 4565052050 | 48800 | 48850 | 48850 | 48800 | 104 |
| 555 | 20231026 | 111700 | 4559973000 | 48800 | 48850 | 48850 | 48800 | 54 |
| 556 | 20231026 | 111600 | 4557336100 | 48800 | 48800 | 48850 | 48800 | 108 |
| 557 | 20231026 | 111500 | 4552060950 | 48850 | 48750 | 48850 | 48750 | 660 |
| 558 | 20231026 | 111400 | 4519838350 | 48800 | 48800 | 48800 | 48750 | 263 |
| 559 | 20231026 | 111300 | 4507010400 | 48800 | 48650 | 48800 | 48650 | 659 |
| 560 | 20231026 | 111200 | 4474903550 | 48650 | 48650 | 48700 | 48650 | 1111 |
| 561 | 20231026 | 111100 | 4420848150 | 48700 | 48700 | 48750 | 48650 | 895 |
| 562 | 20231026 | 111000 | 4377257050 | 48700 | 48650 | 48750 | 48650 | 1253 |
| 563 | 20231026 | 110900 | 4316225450 | 48700 | 48650 | 48700 | 48600 | 499 |
| 564 | 20231026 | 110800 | 4291949450 | 48650 | 48650 | 48650 | 48600 | 351 |
| 565 | 20231026 | 110700 | 4274874950 | 48650 | 48600 | 48650 | 48600 | 161 |
| 566 | 20231026 | 110600 | 4267048450 | 48650 | 48600 | 48650 | 48600 | 82 |
| 567 | 20231026 | 110500 | 4263060100 | 48600 | 48600 | 48650 | 48600 | 86 |
| 568 | 20231026 | 110400 | 4258879400 | 48650 | 48750 | 48750 | 48650 | 382 |
| 569 | 20231026 | 110300 | 4240277250 | 48750 | 48800 | 48800 | 48700 | 203 |
| 570 | 20231026 | 110200 | 4230380300 | 48800 | 48800 | 48850 | 48750 | 578 |
| 571 | 20231026 | 110100 | 4202171850 | 48800 | 48850 | 48850 | 48800 | 177 |
| 572 | 20231026 | 110000 | 4193526000 | 48850 | 48700 | 48850 | 48700 | 355 |
| 573 | 20231026 | 105900 | 4176215300 | 48700 | 48700 | 48750 | 48700 | 38 |
| 574 | 20231026 | 105800 | 4174363900 | 48700 | 48700 | 48750 | 48650 | 1042 |
| 575 | 20231026 | 105700 | 4123609450 | 48650 | 48700 | 48700 | 48650 | 114 |
| 576 | 20231026 | 105600 | 4118059550 | 48650 | 48700 | 48700 | 48650 | 194 |
| 577 | 20231026 | 105500 | 4108616250 | 48650 | 48650 | 48650 | 48650 | 28 |
| 578 | 20231026 | 105400 | 4107254050 | 48650 | 48700 | 48700 | 48650 | 24 |
| 579 | 20231026 | 105300 | 4106085750 | 48650 | 48650 | 48700 | 48600 | 951 |
| 580 | 20231026 | 105200 | 4059810800 | 48600 | 48750 | 48750 | 48600 | 2330 |
| 581 | 20231026 | 105100 | 3946310000 | 48800 | 48750 | 48800 | 48700 | 692 |
| 582 | 20231026 | 105000 | 3912566650 | 48750 | 48700 | 48750 | 48700 | 162 |
| 583 | 20231026 | 104900 | 3904673750 | 48700 | 48800 | 48800 | 48700 | 152 |
| 584 | 20231026 | 104800 | 3897259100 | 48800 | 48750 | 48800 | 48750 | 83 |
| 585 | 20231026 | 104700 | 3893210250 | 48750 | 48750 | 48800 | 48700 | 442 |
| 586 | 20231026 | 104600 | 3871661600 | 48750 | 48700 | 48800 | 48700 | 718 |
| 587 | 20231026 | 104500 | 3836657900 | 48700 | 48800 | 48800 | 48700 | 188 |
| 588 | 20231026 | 104400 | 3827489000 | 48700 | 48800 | 48800 | 48700 | 23 |
| 589 | 20231026 | 104300 | 3826368100 | 48700 | 48800 | 48800 | 48700 | 705 |
| 590 | 20231026 | 104200 | 3791996650 | 48750 | 48800 | 48850 | 48750 | 314 |
| 591 | 20231026 | 104100 | 3776673600 | 48850 | 48800 | 48850 | 48800 | 301 |
| 592 | 20231026 | 104000 | 3761982050 | 48800 | 48800 | 48850 | 48800 | 156 |
| 593 | 20231026 | 103900 | 3754364200 | 48800 | 48900 | 48950 | 48800 | 1130 |
| 594 | 20231026 | 103800 | 3699123150 | 48900 | 48950 | 48950 | 48900 | 93 |
| 595 | 20231026 | 103700 | 3694572750 | 48900 | 48900 | 48950 | 48900 | 73 |
| 596 | 20231026 | 103600 | 3691001500 | 48950 | 48900 | 48950 | 48900 | 1643 |
| 597 | 20231026 | 103500 | 3610597450 | 48900 | 48950 | 48950 | 48900 | 127 |
| 598 | 20231026 | 103400 | 3604382250 | 48950 | 48950 | 48950 | 48900 | 286 |
| 599 | 20231026 | 103300 | 3590386450 | 48950 | 48950 | 48950 | 48900 | 158 |
| 600 | 20231026 | 103200 | 3582652900 | 48950 | 48900 | 48950 | 48900 | 118 |
| 601 | 20231026 | 103100 | 3576878100 | 48900 | 48950 | 48950 | 48900 | 214 |
| 602 | 20231026 | 103000 | 3566404400 | 48950 | 48950 | 48950 | 48900 | 192 |
| 603 | 20231026 | 102900 | 3557007850 | 48900 | 48950 | 48950 | 48900 | 116 |
| 604 | 20231026 | 102800 | 3551331250 | 48950 | 48950 | 48950 | 48900 | 141 |
| 605 | 20231026 | 102700 | 3544431250 | 48950 | 48950 | 48950 | 48900 | 214 |
| 606 | 20231026 | 102600 | 3533956400 | 48900 | 48950 | 48950 | 48900 | 109 |
| 607 | 20231026 | 102500 | 3528624450 | 48950 | 48900 | 48950 | 48900 | 217 |
| 608 | 20231026 | 102400 | 3518004050 | 48950 | 48900 | 48950 | 48900 | 204 |
| 609 | 20231026 | 102300 | 3508021800 | 48900 | 48900 | 48950 | 48900 | 196 |
| 610 | 20231026 | 102200 | 3498428800 | 48950 | 48900 | 48950 | 48900 | 146 |
| 611 | 20231026 | 102100 | 3491283350 | 48950 | 48950 | 48950 | 48900 | 232 |
| 612 | 20231026 | 102000 | 3479928000 | 48900 | 48950 | 48950 | 48900 | 177 |
| 613 | 20231026 | 101900 | 3471267050 | 48900 | 48900 | 48950 | 48900 | 104 |
| 614 | 20231026 | 101800 | 3466179000 | 48950 | 48900 | 48950 | 48900 | 373 |
| 615 | 20231026 | 101700 | 3447922450 | 48900 | 48950 | 48950 | 48900 | 181 |
| 616 | 20231026 | 101600 | 3439062850 | 48900 | 48950 | 49000 | 48900 | 278 |
| 617 | 20231026 | 101500 | 3425460450 | 48950 | 48950 | 48950 | 48900 | 78 |
| 618 | 20231026 | 101400 | 3421643700 | 48950 | 48900 | 48950 | 48900 | 449 |
| 619 | 20231026 | 101300 | 3399682800 | 48850 | 48850 | 48900 | 48850 | 149 |
| 620 | 20231026 | 101200 | 3392399100 | 48850 | 48850 | 48900 | 48750 | 98 |
| 621 | 20231026 | 101100 | 3387617050 | 48950 | 48700 | 48950 | 48700 | 647 |
| 622 | 20231026 | 101000 | 3356059050 | 48750 | 48950 | 48950 | 48700 | 1067 |
| 623 | 20231026 | 100900 | 3303951450 | 48950 | 48900 | 48950 | 48900 | 142 |
| 624 | 20231026 | 100800 | 3297003700 | 48900 | 49000 | 49000 | 48900 | 167 |
| 625 | 20231026 | 100700 | 3288829700 | 49000 | 48900 | 49050 | 48900 | 1426 |
| 626 | 20231026 | 100600 | 3218994450 | 48900 | 48850 | 48900 | 48800 | 645 |
| 627 | 20231026 | 100500 | 3187488850 | 48800 | 48850 | 48850 | 48800 | 128 |
| 628 | 20231026 | 100400 | 3181236450 | 48850 | 49000 | 49000 | 48800 | 441 |
| 629 | 20231026 | 100300 | 3159651600 | 48950 | 48950 | 49050 | 48950 | 1937 |
| 630 | 20231026 | 100200 | 3064731650 | 48950 | 48900 | 48950 | 48850 | 581 |
| 631 | 20231026 | 100100 | 3036304150 | 48850 | 48800 | 48900 | 48800 | 51 |
| 632 | 20231026 | 100000 | 3033811550 | 48800 | 48900 | 48900 | 48800 | 60 |
| 633 | 20231026 | 095900 | 3030879500 | 48950 | 48650 | 48950 | 48600 | 275 |
| 634 | 20231026 | 095800 | 3017463000 | 48700 | 48750 | 48750 | 48600 | 2431 |
| 635 | 20231026 | 095700 | 2899075900 | 48750 | 48750 | 48800 | 48750 | 190 |
| 636 | 20231026 | 095600 | 2889813200 | 48750 | 48800 | 48850 | 48750 | 796 |
| 637 | 20231026 | 095500 | 2850966300 | 48850 | 49000 | 49000 | 48850 | 1501 |
| 638 | 20231026 | 095400 | 2777489050 | 49050 | 49000 | 49050 | 48950 | 477 |
| 639 | 20231026 | 095300 | 2754111050 | 48950 | 48950 | 49000 | 48850 | 1761 |
| 640 | 20231026 | 095200 | 2667963450 | 49000 | 49000 | 49000 | 48950 | 368 |
| 641 | 20231026 | 095100 | 2649932850 | 49000 | 48950 | 49000 | 48950 | 277 |
| 642 | 20231026 | 095000 | 2636360550 | 49000 | 49050 | 49050 | 49000 | 922 |
| 643 | 20231026 | 094900 | 2591182200 | 49000 | 48900 | 49050 | 48900 | 384 |
| 644 | 20231026 | 094800 | 2572377850 | 48900 | 48750 | 48900 | 48750 | 655 |
| 645 | 20231026 | 094700 | 2540424100 | 48700 | 48750 | 48850 | 48700 | 1182 |
| 646 | 20231026 | 094600 | 2482793100 | 48700 | 48750 | 48850 | 48700 | 5162 |
| 647 | 20231026 | 094500 | 2231100550 | 48800 | 48950 | 48950 | 48800 | 2070 |
| 648 | 20231026 | 094400 | 2130018450 | 49000 | 48950 | 49000 | 48900 | 63 |
| 649 | 20231026 | 094300 | 2126933900 | 48950 | 49000 | 49000 | 48800 | 449 |
| 650 | 20231026 | 094200 | 2104958850 | 49000 | 49100 | 49150 | 49000 | 555 |
| 651 | 20231026 | 094100 | 2077726700 | 49150 | 49150 | 49250 | 49150 | 2193 |
| 652 | 20231026 | 094000 | 1969875800 | 49100 | 49050 | 49100 | 49050 | 282 |
| 653 | 20231026 | 093900 | 1956031200 | 49100 | 49000 | 49150 | 49000 | 3222 |
| 654 | 20231026 | 093800 | 1797894100 | 49000 | 49000 | 49000 | 49000 | 670 |
| 655 | 20231026 | 093700 | 1765064100 | 49000 | 48850 | 49000 | 48800 | 2338 |
| 656 | 20231026 | 093600 | 1650626300 | 48800 | 48900 | 48900 | 48750 | 998 |
| 657 | 20231026 | 093500 | 1601910850 | 48850 | 48850 | 48900 | 48850 | 1055 |
| 658 | 20231026 | 093400 | 1550351100 | 48850 | 48850 | 48900 | 48850 | 186 |
| 659 | 20231026 | 093300 | 1541263100 | 48900 | 48900 | 48900 | 48850 | 384 |
| 660 | 20231026 | 093200 | 1522488150 | 48900 | 48900 | 48900 | 48850 | 404 |
| 661 | 20231026 | 093100 | 1502732900 | 48900 | 48850 | 48900 | 48750 | 2247 |
| 662 | 20231026 | 093000 | 1393160400 | 48800 | 48850 | 48950 | 48800 | 563 |
| 663 | 20231026 | 092900 | 1365639100 | 48900 | 48900 | 48900 | 48900 | 98 |
| 664 | 20231026 | 092800 | 1360846900 | 48900 | 48850 | 48950 | 48800 | 1637 |
| 665 | 20231026 | 092700 | 1280819400 | 48850 | 48700 | 48850 | 48700 | 606 |
| 666 | 20231026 | 092600 | 1251249050 | 48750 | 48800 | 48800 | 48700 | 67 |
| 667 | 20231026 | 092500 | 1247983150 | 48800 | 48600 | 48800 | 48600 | 465 |
| 668 | 20231026 | 092400 | 1225313750 | 48650 | 48850 | 48850 | 48650 | 1054 |
| 669 | 20231026 | 092300 | 1173910700 | 48850 | 48900 | 48900 | 48850 | 30 |
| 670 | 20231026 | 092200 | 1172443950 | 48900 | 48850 | 48900 | 48800 | 451 |
| 671 | 20231026 | 092100 | 1150396200 | 48750 | 48850 | 48850 | 48600 | 796 |
| 672 | 20231026 | 092000 | 1111593650 | 48850 | 48850 | 49050 | 48850 | 3296 |
| 673 | 20231026 | 091900 | 950259500 | 48800 | 48850 | 48900 | 48800 | 1035 |
| 674 | 20231026 | 091800 | 899671850 | 48850 | 48800 | 48900 | 48800 | 1400 |
| 675 | 20231026 | 091700 | 831324950 | 48800 | 48650 | 48800 | 48600 | 1119 |
| 676 | 20231026 | 091600 | 776826850 | 48650 | 48600 | 48700 | 48600 | 118 |
| 677 | 20231026 | 091500 | 771087050 | 48700 | 48700 | 48700 | 48650 | 273 |
| 678 | 20231026 | 091400 | 757801950 | 48650 | 48650 | 48700 | 48550 | 528 |
| 679 | 20231026 | 091300 | 732114350 | 48650 | 48450 | 48650 | 48450 | 257 |
| 680 | 20231026 | 091200 | 719646100 | 48450 | 48500 | 48500 | 48400 | 754 |
| 681 | 20231026 | 091100 | 683114850 | 48450 | 48600 | 48600 | 48450 | 1941 |
| 682 | 20231026 | 091000 | 588876400 | 48600 | 48700 | 48700 | 48600 | 155 |
| 683 | 20231026 | 090900 | 581340500 | 48550 | 48550 | 48650 | 48450 | 726 |
| 684 | 20231026 | 090800 | 546072150 | 48600 | 48500 | 48650 | 48450 | 778 |
| 685 | 20231026 | 090700 | 508284050 | 48500 | 48450 | 48500 | 48400 | 864 |
| 686 | 20231026 | 090600 | 466423050 | 48400 | 48300 | 48450 | 48250 | 1061 |
| 687 | 20231026 | 090500 | 415123150 | 48300 | 48450 | 48450 | 48250 | 478 |
| 688 | 20231026 | 090400 | 392002000 | 48450 | 48350 | 48500 | 48350 | 755 |
| 689 | 20231026 | 090300 | 355438050 | 48300 | 48500 | 48500 | 48200 | 648 |
| 690 | 20231026 | 090200 | 324098500 | 48500 | 48100 | 48550 | 48100 | 1658 |
| 691 | 20231026 | 090100 | 244043900 | 48100 | 47900 | 48400 | 47900 | 1945 |
| 692 | 20231026 | 090000 | 150540000 | 47850 | 48250 | 48250 | 47800 | 3128 |