38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 20017 |
| 3 | 20231106 | 205000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20231106 | 204900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20231106 | 204800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20231106 | 204700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20231106 | 204600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20231106 | 204500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20231106 | 204400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20231106 | 204300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20231106 | 204200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20231106 | 204100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20231106 | 204000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20231106 | 203900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20231106 | 203800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20231106 | 203700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20231106 | 203600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20231106 | 203500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20231106 | 203400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20231106 | 203300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20231106 | 203200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20231106 | 203100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20231106 | 203000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20231106 | 202900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20231106 | 202800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20231106 | 202700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20231106 | 202600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20231106 | 202500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20231106 | 202400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20231106 | 202300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20231106 | 202200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20231106 | 202100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 20017 |
| 33 | 20231106 | 202000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20231106 | 201900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20231106 | 201800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20231106 | 201700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20231106 | 201600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20231106 | 201500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20231106 | 201400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20231106 | 201300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20231106 | 201200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20231106 | 201100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20231106 | 201000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20231106 | 200900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20231106 | 200800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20231106 | 200700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20231106 | 200600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20231106 | 200500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20231106 | 200400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20231106 | 200300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20231106 | 200200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20231106 | 200100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20231106 | 200000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20231106 | 195900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20231106 | 195800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20231106 | 195700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20231106 | 195600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20231106 | 195500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20231106 | 195400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20231106 | 195300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20231106 | 195200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20231106 | 195100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 20017 |
| 63 | 20231106 | 195000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20231106 | 194900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20231106 | 194800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20231106 | 194700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20231106 | 194600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20231106 | 194500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20231106 | 194400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20231106 | 194300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20231106 | 194200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20231106 | 194100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20231106 | 194000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20231106 | 193900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20231106 | 193800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20231106 | 193700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20231106 | 193600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20231106 | 193500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20231106 | 193400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20231106 | 193300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20231106 | 193200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20231106 | 193100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20231106 | 193000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20231106 | 192900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20231106 | 192800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20231106 | 192700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20231106 | 192600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20231106 | 192500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20231106 | 192400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20231106 | 192300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20231106 | 192200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20231106 | 192100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 20017 |
| 93 | 20231106 | 192000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20231106 | 191900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20231106 | 191800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20231106 | 191700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20231106 | 191600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20231106 | 191500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20231106 | 191400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20231106 | 191300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20231106 | 191200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20231106 | 191100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20231106 | 191000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20231106 | 190900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20231106 | 190800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20231106 | 190700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20231106 | 190600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20231106 | 190500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20231106 | 190400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20231106 | 190300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20231106 | 190200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20231106 | 190100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20231106 | 190000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20231106 | 185900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20231106 | 185800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20231106 | 185700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20231106 | 185600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20231106 | 185500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20231106 | 185400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20231106 | 185300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20231106 | 185200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20231106 | 185100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 20017 |
| 123 | 20231106 | 185000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20231106 | 184900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20231106 | 184800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20231106 | 184700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20231106 | 184600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20231106 | 184500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20231106 | 184400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20231106 | 184300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20231106 | 184200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20231106 | 184100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20231106 | 184000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20231106 | 183900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20231106 | 183800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20231106 | 183700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20231106 | 183600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20231106 | 183500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20231106 | 183400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20231106 | 183300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20231106 | 183200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20231106 | 183100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20231106 | 183000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20231106 | 182900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20231106 | 182800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20231106 | 182700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20231106 | 182600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20231106 | 182500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20231106 | 182400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20231106 | 182300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20231106 | 182200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20231106 | 182100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 20017 |
| 153 | 20231106 | 182000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20231106 | 181900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20231106 | 181800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20231106 | 181700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20231106 | 181600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20231106 | 181500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20231106 | 181400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20231106 | 181300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20231106 | 181200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20231106 | 181100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20231106 | 181000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20231106 | 180900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20231106 | 180800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20231106 | 180700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20231106 | 180600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20231106 | 180500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20231106 | 180400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20231106 | 180300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20231106 | 180200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20231106 | 180100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20231106 | 180000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20231106 | 175900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20231106 | 175800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20231106 | 175700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20231106 | 175600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20231106 | 175500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20231106 | 175400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20231106 | 175300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20231106 | 175200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20231106 | 175100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 20017 |
| 183 | 20231106 | 175000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20231106 | 174900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20231106 | 174800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20231106 | 174700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20231106 | 174600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20231106 | 174500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20231106 | 174400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20231106 | 174300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20231106 | 174200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20231106 | 174100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20231106 | 174000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20231106 | 173900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20231106 | 173800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20231106 | 173700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20231106 | 173600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20231106 | 173500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20231106 | 173400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20231106 | 173300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20231106 | 173200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20231106 | 173100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20231106 | 173000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20231106 | 172900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20231106 | 172800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20231106 | 172700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20231106 | 172600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20231106 | 172500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20231106 | 172400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20231106 | 172300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20231106 | 172200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20231106 | 172100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 20017 |
| 213 | 20231106 | 172000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20231106 | 171900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20231106 | 171800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20231106 | 171700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20231106 | 171600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20231106 | 171500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20231106 | 171400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20231106 | 171300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20231106 | 171200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20231106 | 171100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20231106 | 171000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20231106 | 170900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20231106 | 170800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20231106 | 170700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20231106 | 170600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20231106 | 170500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20231106 | 170400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20231106 | 170300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20231106 | 170200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20231106 | 170100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20231106 | 170000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20231106 | 165900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20231106 | 165800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20231106 | 165700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20231106 | 165600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20231106 | 165500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20231106 | 165400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20231106 | 165300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20231106 | 165200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20231106 | 165100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 20017 |
| 243 | 20231106 | 165000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20231106 | 164900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20231106 | 164800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20231106 | 164700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20231106 | 164600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20231106 | 164500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20231106 | 164400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20231106 | 164300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20231106 | 164200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20231106 | 164100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20231106 | 164000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20231106 | 163900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20231106 | 163800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20231106 | 163700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20231106 | 163600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20231106 | 163500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20231106 | 163400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20231106 | 163300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20231106 | 163200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20231106 | 163100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20231106 | 163000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20231106 | 162900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20231106 | 162800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20231106 | 162700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20231106 | 162600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20231106 | 162500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20231106 | 162400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20231106 | 162300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20231106 | 162200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20231106 | 162100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 20017 |
| 273 | 20231106 | 162000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20231106 | 161900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20231106 | 161800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20231106 | 161700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20231106 | 161600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20231106 | 161500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20231106 | 161400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20231106 | 161300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20231106 | 161200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20231106 | 161100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20231106 | 161000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20231106 | 160900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20231106 | 160800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20231106 | 160700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20231106 | 160600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20231106 | 160500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20231106 | 160400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20231106 | 160300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20231106 | 160200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20231106 | 160100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20231106 | 160000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20231106 | 155900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20231106 | 155800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20231106 | 155700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20231106 | 155600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20231106 | 155500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20231106 | 155400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20231106 | 155300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20231106 | 155200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20231106 | 155100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 20017 |
| 303 | 20231106 | 155000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20231106 | 154900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20231106 | 154800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20231106 | 154700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20231106 | 154600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20231106 | 154500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20231106 | 154400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20231106 | 154300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20231106 | 154200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20231106 | 154100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20231106 | 154000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20231106 | 153900 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20231106 | 153800 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 316 | 20231106 | 153700 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 317 | 20231106 | 153600 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 318 | 20231106 | 153500 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 319 | 20231106 | 153400 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 320 | 20231106 | 153300 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 321 | 20231106 | 153200 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 322 | 20231106 | 153100 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 0 |
| 323 | 20231106 | 153000 | 22364986150 | 51300 | 51300 | 51300 | 51300 | 20017 |
| 324 | 20231106 | 152900 | 21338114050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 325 | 20231106 | 152800 | 21338114050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 326 | 20231106 | 152700 | 21338114050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 327 | 20231106 | 152600 | 21338114050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 328 | 20231106 | 152500 | 21338114050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 329 | 20231106 | 152400 | 21338114050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 330 | 20231106 | 152300 | 21338114050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 331 | 20231106 | 152200 | 21338114050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 332 | 20231106 | 152100 | 21338114050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 333 | 20231106 | 152000 | 21338114050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 334 | 20231106 | 151900 | 21338114050 | 50900 | 50800 | 50900 | 50700 | 2785 |
| 335 | 20231106 | 151800 | 21196433450 | 50800 | 50800 | 50900 | 50800 | 819 |
| 336 | 20231106 | 151700 | 21154819850 | 50900 | 50800 | 50900 | 50700 | 853 |
| 337 | 20231106 | 151600 | 21111478650 | 50800 | 50700 | 50900 | 50700 | 1200 |
| 338 | 20231106 | 151500 | 21050520250 | 50700 | 50900 | 50900 | 50700 | 661 |
| 339 | 20231106 | 151400 | 21016943950 | 50800 | 50800 | 50900 | 50700 | 2763 |
| 340 | 20231106 | 151300 | 20876553950 | 50700 | 50600 | 50700 | 50600 | 1740 |
| 341 | 20231106 | 151200 | 20788398650 | 50600 | 50900 | 50900 | 50600 | 2606 |
| 342 | 20231106 | 151100 | 20656264950 | 50900 | 50400 | 50900 | 50400 | 17202 |
| 343 | 20231106 | 151000 | 19785834050 | 50400 | 50300 | 50400 | 50200 | 4982 |
| 344 | 20231106 | 150900 | 19535106850 | 50300 | 50200 | 50300 | 50100 | 1809 |
| 345 | 20231106 | 150800 | 19444248950 | 50200 | 50000 | 50200 | 50000 | 3290 |
| 346 | 20231106 | 150700 | 19279486750 | 50100 | 49950 | 50100 | 49950 | 202 |
| 347 | 20231106 | 150600 | 19269390450 | 49950 | 50000 | 50100 | 49950 | 644 |
| 348 | 20231106 | 150500 | 19237196500 | 50100 | 50000 | 50100 | 49950 | 1244 |
| 349 | 20231106 | 150400 | 19174997400 | 50100 | 50000 | 50100 | 50000 | 278 |
| 350 | 20231106 | 150300 | 19161089900 | 50000 | 50000 | 50100 | 49950 | 946 |
| 351 | 20231106 | 150200 | 19113740400 | 50000 | 50000 | 50000 | 49950 | 989 |
| 352 | 20231106 | 150100 | 19064294150 | 49950 | 50000 | 50100 | 49950 | 549 |
| 353 | 20231106 | 150000 | 19036839850 | 50000 | 50000 | 50100 | 49950 | 3881 |
| 354 | 20231106 | 145900 | 18842765200 | 49950 | 49950 | 50000 | 49950 | 148 |
| 355 | 20231106 | 145800 | 18835366400 | 50000 | 49950 | 50000 | 49950 | 1866 |
| 356 | 20231106 | 145700 | 18742089900 | 50000 | 49950 | 50000 | 49950 | 1345 |
| 357 | 20231106 | 145600 | 18674877500 | 49900 | 49900 | 50000 | 49850 | 2449 |
| 358 | 20231106 | 145500 | 18552604200 | 49900 | 49800 | 49950 | 49800 | 2462 |
| 359 | 20231106 | 145400 | 18429779300 | 49850 | 49700 | 49900 | 49700 | 3211 |
| 360 | 20231106 | 145300 | 18269828050 | 49700 | 49700 | 49750 | 49700 | 158 |
| 361 | 20231106 | 145200 | 18261973950 | 49750 | 49750 | 49750 | 49700 | 75 |
| 362 | 20231106 | 145100 | 18258245600 | 49750 | 49700 | 49750 | 49700 | 583 |
| 363 | 20231106 | 145000 | 18229268750 | 49700 | 49700 | 49750 | 49700 | 121 |
| 364 | 20231106 | 144900 | 18223251850 | 49700 | 49700 | 49750 | 49700 | 299 |
| 365 | 20231106 | 144800 | 18208390550 | 49700 | 49750 | 49800 | 49700 | 668 |
| 366 | 20231106 | 144700 | 18175162650 | 49750 | 49650 | 49750 | 49650 | 317 |
| 367 | 20231106 | 144600 | 18159408150 | 49700 | 49600 | 49700 | 49600 | 297 |
| 368 | 20231106 | 144500 | 18144662200 | 49650 | 49650 | 49750 | 49600 | 761 |
| 369 | 20231106 | 144400 | 18106865900 | 49650 | 49650 | 49700 | 49650 | 81 |
| 370 | 20231106 | 144300 | 18102841650 | 49650 | 49700 | 49700 | 49650 | 118 |
| 371 | 20231106 | 144200 | 18096982500 | 49650 | 49700 | 49750 | 49650 | 248 |
| 372 | 20231106 | 144100 | 18084657150 | 49750 | 49800 | 49800 | 49700 | 1007 |
| 373 | 20231106 | 144000 | 18034530650 | 49800 | 49700 | 49800 | 49650 | 2078 |
| 374 | 20231106 | 143900 | 17931188850 | 49650 | 49600 | 49700 | 49600 | 1683 |
| 375 | 20231106 | 143800 | 17847611300 | 49600 | 49500 | 49650 | 49500 | 1526 |
| 376 | 20231106 | 143700 | 17771936050 | 49500 | 49500 | 49550 | 49450 | 353 |
| 377 | 20231106 | 143600 | 17754461800 | 49450 | 49450 | 49550 | 49450 | 482 |
| 378 | 20231106 | 143500 | 17730616500 | 49450 | 49500 | 49550 | 49450 | 405 |
| 379 | 20231106 | 143400 | 17710573350 | 49500 | 49500 | 49550 | 49450 | 94 |
| 380 | 20231106 | 143300 | 17705919750 | 49450 | 49550 | 49550 | 49450 | 199 |
| 381 | 20231106 | 143200 | 17696069450 | 49500 | 49500 | 49550 | 49450 | 337 |
| 382 | 20231106 | 143100 | 17679381100 | 49500 | 49550 | 49550 | 49500 | 193 |
| 383 | 20231106 | 143000 | 17669826400 | 49550 | 49500 | 49550 | 49500 | 332 |
| 384 | 20231106 | 142900 | 17653379750 | 49550 | 49550 | 49600 | 49550 | 164 |
| 385 | 20231106 | 142800 | 17645252350 | 49550 | 49600 | 49600 | 49550 | 402 |
| 386 | 20231106 | 142700 | 17625332000 | 49550 | 49600 | 49650 | 49550 | 197 |
| 387 | 20231106 | 142600 | 17615566850 | 49650 | 49600 | 49650 | 49600 | 280 |
| 388 | 20231106 | 142500 | 17601667400 | 49600 | 49600 | 49650 | 49600 | 287 |
| 389 | 20231106 | 142400 | 17587431100 | 49600 | 49600 | 49650 | 49600 | 237 |
| 390 | 20231106 | 142300 | 17575675350 | 49650 | 49600 | 49650 | 49600 | 373 |
| 391 | 20231106 | 142200 | 17557168300 | 49550 | 49500 | 49600 | 49500 | 1055 |
| 392 | 20231106 | 142100 | 17504844850 | 49550 | 49500 | 49550 | 49500 | 861 |
| 393 | 20231106 | 142000 | 17462190600 | 49550 | 49500 | 49550 | 49450 | 81 |
| 394 | 20231106 | 141900 | 17458180650 | 49500 | 49500 | 49550 | 49450 | 193 |
| 395 | 20231106 | 141800 | 17448631150 | 49500 | 49500 | 49550 | 49450 | 1035 |
| 396 | 20231106 | 141700 | 17397386850 | 49500 | 49550 | 49550 | 49450 | 154 |
| 397 | 20231106 | 141600 | 17389763650 | 49550 | 49550 | 49550 | 49500 | 250 |
| 398 | 20231106 | 141500 | 17377385650 | 49500 | 49500 | 49550 | 49500 | 151 |
| 399 | 20231106 | 141400 | 17369910000 | 49550 | 49500 | 49550 | 49500 | 105 |
| 400 | 20231106 | 141300 | 17364711800 | 49450 | 49550 | 49550 | 49450 | 340 |
| 401 | 20231106 | 141200 | 17347886100 | 49500 | 49450 | 49550 | 49450 | 320 |
| 402 | 20231106 | 141100 | 17332047200 | 49450 | 49500 | 49500 | 49450 | 169 |
| 403 | 20231106 | 141000 | 17323688000 | 49500 | 49450 | 49550 | 49450 | 702 |
| 404 | 20231106 | 140900 | 17288940300 | 49450 | 49450 | 49500 | 49450 | 220 |
| 405 | 20231106 | 140800 | 17278052200 | 49450 | 49500 | 49500 | 49450 | 563 |
| 406 | 20231106 | 140700 | 17250190750 | 49450 | 49450 | 49500 | 49450 | 39 |
| 407 | 20231106 | 140600 | 17248261650 | 49450 | 49450 | 49500 | 49450 | 128 |
| 408 | 20231106 | 140500 | 17241931900 | 49450 | 49450 | 49500 | 49450 | 265 |
| 409 | 20231106 | 140400 | 17228823850 | 49450 | 49450 | 49500 | 49450 | 848 |
| 410 | 20231106 | 140300 | 17186850150 | 49450 | 49450 | 49500 | 49450 | 396 |
| 411 | 20231106 | 140200 | 17167257350 | 49400 | 49400 | 49450 | 49400 | 113 |
| 412 | 20231106 | 140100 | 17161671000 | 49450 | 49350 | 49450 | 49350 | 325 |
| 413 | 20231106 | 140000 | 17145617400 | 49350 | 49350 | 49400 | 49350 | 98 |
| 414 | 20231106 | 135900 | 17140780900 | 49350 | 49350 | 49400 | 49350 | 112 |
| 415 | 20231106 | 135800 | 17135252700 | 49350 | 49350 | 49400 | 49350 | 146 |
| 416 | 20231106 | 135700 | 17128046650 | 49350 | 49350 | 49400 | 49350 | 13 |
| 417 | 20231106 | 135600 | 17127405050 | 49400 | 49350 | 49400 | 49350 | 56 |
| 418 | 20231106 | 135500 | 17124640450 | 49350 | 49400 | 49400 | 49300 | 450 |
| 419 | 20231106 | 135400 | 17102440600 | 49350 | 49350 | 49400 | 49350 | 125 |
| 420 | 20231106 | 135300 | 17096271650 | 49350 | 49400 | 49400 | 49350 | 55 |
| 421 | 20231106 | 135200 | 17093556100 | 49350 | 49350 | 49400 | 49350 | 120 |
| 422 | 20231106 | 135100 | 17087633550 | 49350 | 49400 | 49400 | 49350 | 254 |
| 423 | 20231106 | 135000 | 17075097250 | 49400 | 49500 | 49500 | 49350 | 139 |
| 424 | 20231106 | 134900 | 17068235000 | 49350 | 49350 | 49500 | 49350 | 291 |
| 425 | 20231106 | 134800 | 17053842450 | 49350 | 49400 | 49450 | 49350 | 250 |
| 426 | 20231106 | 134700 | 17041496050 | 49400 | 49450 | 49500 | 49400 | 1120 |
| 427 | 20231106 | 134600 | 16986126150 | 49450 | 49450 | 49500 | 49400 | 130 |
| 428 | 20231106 | 134500 | 16979697250 | 49450 | 49450 | 49500 | 49450 | 354 |
| 429 | 20231106 | 134400 | 16962191250 | 49450 | 49450 | 49500 | 49450 | 188 |
| 430 | 20231106 | 134300 | 16952894300 | 49450 | 49400 | 49500 | 49400 | 840 |
| 431 | 20231106 | 134200 | 16911316950 | 49400 | 49450 | 49500 | 49400 | 700 |
| 432 | 20231106 | 134100 | 16876709600 | 49450 | 49500 | 49550 | 49450 | 861 |
| 433 | 20231106 | 134000 | 16834113600 | 49500 | 49500 | 49550 | 49450 | 1395 |
| 434 | 20231106 | 133900 | 16765058850 | 49450 | 49500 | 49550 | 49450 | 615 |
| 435 | 20231106 | 133800 | 16734617400 | 49450 | 49450 | 49500 | 49450 | 262 |
| 436 | 20231106 | 133700 | 16721648750 | 49450 | 49500 | 49500 | 49450 | 219 |
| 437 | 20231106 | 133600 | 16710809800 | 49500 | 49500 | 49550 | 49500 | 339 |
| 438 | 20231106 | 133500 | 16694029250 | 49500 | 49500 | 49550 | 49500 | 286 |
| 439 | 20231106 | 133400 | 16679871600 | 49500 | 49500 | 49550 | 49450 | 1451 |
| 440 | 20231106 | 133300 | 16608058700 | 49450 | 49450 | 49500 | 49400 | 443 |
| 441 | 20231106 | 133200 | 16586152600 | 49450 | 49400 | 49500 | 49400 | 1009 |
| 442 | 20231106 | 133100 | 16536260500 | 49450 | 49400 | 49450 | 49350 | 1689 |
| 443 | 20231106 | 133000 | 16452796800 | 49400 | 49350 | 49400 | 49350 | 79 |
| 444 | 20231106 | 132900 | 16448896800 | 49350 | 49400 | 49400 | 49350 | 876 |
| 445 | 20231106 | 132800 | 16405622550 | 49450 | 49400 | 49450 | 49400 | 87 |
| 446 | 20231106 | 132700 | 16401324600 | 49400 | 49250 | 49400 | 49250 | 742 |
| 447 | 20231106 | 132600 | 16364690950 | 49300 | 49250 | 49300 | 49200 | 45 |
| 448 | 20231106 | 132500 | 16362475000 | 49200 | 49350 | 49350 | 49200 | 819 |
| 449 | 20231106 | 132400 | 16322114700 | 49300 | 49400 | 49400 | 49300 | 1036 |
| 450 | 20231106 | 132300 | 16270961550 | 49400 | 49450 | 49500 | 49400 | 721 |
| 451 | 20231106 | 132200 | 16235316400 | 49450 | 49450 | 49450 | 49400 | 259 |
| 452 | 20231106 | 132100 | 16222512500 | 49450 | 49350 | 49450 | 49350 | 193 |
| 453 | 20231106 | 132000 | 16212977500 | 49350 | 49350 | 49400 | 49350 | 119 |
| 454 | 20231106 | 131900 | 16207101350 | 49400 | 49400 | 49400 | 49350 | 549 |
| 455 | 20231106 | 131800 | 16179982100 | 49400 | 49400 | 49450 | 49400 | 406 |
| 456 | 20231106 | 131700 | 16159918850 | 49400 | 49400 | 49400 | 49400 | 77 |
| 457 | 20231106 | 131600 | 16156115050 | 49400 | 49400 | 49450 | 49400 | 53 |
| 458 | 20231106 | 131500 | 16153496550 | 49400 | 49500 | 49500 | 49400 | 666 |
| 459 | 20231106 | 131400 | 16120564100 | 49500 | 49450 | 49500 | 49450 | 870 |
| 460 | 20231106 | 131300 | 16077527500 | 49500 | 49500 | 49500 | 49450 | 312 |
| 461 | 20231106 | 131200 | 16062085400 | 49450 | 49500 | 49500 | 49450 | 558 |
| 462 | 20231106 | 131100 | 16034466000 | 49500 | 49450 | 49550 | 49450 | 582 |
| 463 | 20231106 | 131000 | 16005654950 | 49500 | 49450 | 49500 | 49450 | 227 |
| 464 | 20231106 | 130900 | 15994427050 | 49450 | 49450 | 49500 | 49450 | 53 |
| 465 | 20231106 | 130800 | 15991804900 | 49500 | 49450 | 49500 | 49450 | 169 |
| 466 | 20231106 | 130700 | 15983445100 | 49450 | 49500 | 49500 | 49450 | 199 |
| 467 | 20231106 | 130600 | 15973595300 | 49500 | 49450 | 49500 | 49450 | 1622 |
| 468 | 20231106 | 130500 | 15893310900 | 49450 | 49350 | 49500 | 49350 | 2177 |
| 469 | 20231106 | 130400 | 15785700750 | 49350 | 49400 | 49400 | 49350 | 266 |
| 470 | 20231106 | 130300 | 15772565900 | 49350 | 49350 | 49400 | 49350 | 837 |
| 471 | 20231106 | 130200 | 15731257700 | 49350 | 49200 | 49350 | 49200 | 948 |
| 472 | 20231106 | 130100 | 15684528750 | 49250 | 49150 | 49250 | 49100 | 804 |
| 473 | 20231106 | 130000 | 15645011450 | 49150 | 49100 | 49150 | 49100 | 266 |
| 474 | 20231106 | 125900 | 15631940250 | 49150 | 49150 | 49200 | 49100 | 107 |
| 475 | 20231106 | 125800 | 15626681450 | 49150 | 49100 | 49250 | 49050 | 137 |
| 476 | 20231106 | 125700 | 15619947400 | 49100 | 49050 | 49250 | 49050 | 1158 |
| 477 | 20231106 | 125600 | 15563080100 | 49050 | 49050 | 49100 | 49050 | 178 |
| 478 | 20231106 | 125500 | 15554345450 | 49100 | 49050 | 49100 | 49050 | 100 |
| 479 | 20231106 | 125400 | 15549439200 | 49050 | 49100 | 49100 | 49050 | 69 |
| 480 | 20231106 | 125300 | 15546053300 | 49050 | 49100 | 49100 | 49050 | 32 |
| 481 | 20231106 | 125200 | 15544482800 | 49100 | 49100 | 49150 | 49100 | 160 |
| 482 | 20231106 | 125100 | 15536625900 | 49100 | 49100 | 49150 | 49050 | 786 |
| 483 | 20231106 | 125000 | 15498034450 | 49100 | 49150 | 49150 | 49050 | 391 |
| 484 | 20231106 | 124900 | 15478839350 | 49150 | 49150 | 49150 | 49100 | 109 |
| 485 | 20231106 | 124800 | 15473485150 | 49100 | 49100 | 49150 | 49100 | 90 |
| 486 | 20231106 | 124700 | 15469063650 | 49100 | 49050 | 49150 | 49050 | 557 |
| 487 | 20231106 | 124600 | 15441713050 | 49050 | 49200 | 49200 | 49050 | 418 |
| 488 | 20231106 | 124500 | 15421169350 | 49200 | 49250 | 49300 | 49200 | 657 |
| 489 | 20231106 | 124400 | 15388837050 | 49300 | 49300 | 49300 | 49250 | 152 |
| 490 | 20231106 | 124300 | 15381348100 | 49300 | 49250 | 49300 | 49250 | 171 |
| 491 | 20231106 | 124200 | 15372919500 | 49300 | 49350 | 49350 | 49300 | 103 |
| 492 | 20231106 | 124100 | 15367841550 | 49300 | 49350 | 49350 | 49300 | 101 |
| 493 | 20231106 | 124000 | 15362861950 | 49300 | 49300 | 49350 | 49300 | 184 |
| 494 | 20231106 | 123900 | 15353789400 | 49300 | 49350 | 49350 | 49300 | 100 |
| 495 | 20231106 | 123800 | 15348859150 | 49350 | 49350 | 49350 | 49300 | 54 |
| 496 | 20231106 | 123700 | 15346194500 | 49350 | 49300 | 49350 | 49300 | 51 |
| 497 | 20231106 | 123600 | 15343679100 | 49300 | 49300 | 49350 | 49300 | 50 |
| 498 | 20231106 | 123500 | 15341212900 | 49300 | 49300 | 49350 | 49300 | 91 |
| 499 | 20231106 | 123400 | 15336725550 | 49300 | 49300 | 49350 | 49250 | 853 |
| 500 | 20231106 | 123300 | 15294668450 | 49250 | 49250 | 49300 | 49250 | 720 |
| 501 | 20231106 | 123200 | 15259189300 | 49200 | 49200 | 49200 | 49200 | 212 |
| 502 | 20231106 | 123100 | 15248758900 | 49300 | 49200 | 49300 | 49200 | 354 |
| 503 | 20231106 | 123000 | 15231321250 | 49250 | 49250 | 49250 | 49250 | 529 |
| 504 | 20231106 | 122900 | 15205268000 | 49250 | 49250 | 49250 | 49200 | 297 |
| 505 | 20231106 | 122800 | 15190646000 | 49250 | 49250 | 49250 | 49200 | 124 |
| 506 | 20231106 | 122700 | 15184539450 | 49200 | 49300 | 49300 | 49200 | 109 |
| 507 | 20231106 | 122600 | 15179173900 | 49250 | 49250 | 49300 | 49250 | 111 |
| 508 | 20231106 | 122500 | 15173707100 | 49250 | 49250 | 49300 | 49250 | 61 |
| 509 | 20231106 | 122400 | 15170702800 | 49250 | 49300 | 49350 | 49250 | 723 |
| 510 | 20231106 | 122300 | 15135049450 | 49300 | 49300 | 49300 | 49250 | 364 |
| 511 | 20231106 | 122200 | 15117104800 | 49250 | 49250 | 49300 | 49250 | 67 |
| 512 | 20231106 | 122100 | 15113804500 | 49250 | 49350 | 49350 | 49200 | 575 |
| 513 | 20231106 | 122000 | 15085456250 | 49300 | 49200 | 49300 | 49200 | 906 |
| 514 | 20231106 | 121900 | 15040822500 | 49250 | 49200 | 49250 | 49200 | 214 |
| 515 | 20231106 | 121800 | 15030288400 | 49200 | 49200 | 49250 | 49150 | 319 |
| 516 | 20231106 | 121700 | 15014591150 | 49200 | 49200 | 49200 | 49100 | 330 |
| 517 | 20231106 | 121600 | 14998365100 | 49150 | 49150 | 49200 | 49150 | 154 |
| 518 | 20231106 | 121500 | 14990793550 | 49200 | 49150 | 49200 | 49150 | 74 |
| 519 | 20231106 | 121400 | 14987154850 | 49200 | 49100 | 49200 | 49100 | 248 |
| 520 | 20231106 | 121300 | 14974966300 | 49100 | 49100 | 49100 | 49000 | 3858 |
| 521 | 20231106 | 121200 | 14785853000 | 49050 | 49100 | 49100 | 49050 | 56 |
| 522 | 20231106 | 121100 | 14783103650 | 49050 | 49050 | 49050 | 49000 | 291 |
| 523 | 20231106 | 121000 | 14768833250 | 49100 | 49050 | 49150 | 49000 | 747 |
| 524 | 20231106 | 120900 | 14732157650 | 49050 | 49050 | 49050 | 49000 | 416 |
| 525 | 20231106 | 120800 | 14711753050 | 49000 | 49050 | 49100 | 49000 | 1038 |
| 526 | 20231106 | 120700 | 14660794000 | 49000 | 49050 | 49050 | 48900 | 520 |
| 527 | 20231106 | 120600 | 14635298450 | 49050 | 49000 | 49050 | 48900 | 130 |
| 528 | 20231106 | 120500 | 14628927650 | 49000 | 49000 | 49050 | 48900 | 657 |
| 529 | 20231106 | 120400 | 14596720800 | 48950 | 48950 | 49000 | 48900 | 246 |
| 530 | 20231106 | 120300 | 14584683150 | 49050 | 48900 | 49050 | 48900 | 778 |
| 531 | 20231106 | 120200 | 14546580350 | 48850 | 48850 | 48850 | 48850 | 123 |
| 532 | 20231106 | 120100 | 14540571800 | 48850 | 48850 | 48900 | 48850 | 481 |
| 533 | 20231106 | 120000 | 14517069850 | 48800 | 48700 | 48800 | 48650 | 4485 |
| 534 | 20231106 | 115900 | 14298837750 | 48800 | 48550 | 48800 | 48550 | 1006 |
| 535 | 20231106 | 115800 | 14249861300 | 48550 | 48750 | 48850 | 48500 | 12770 |
| 536 | 20231106 | 115700 | 13629273000 | 48750 | 48900 | 48900 | 48700 | 4457 |
| 537 | 20231106 | 115600 | 13412044150 | 48850 | 49000 | 49050 | 48800 | 2423 |
| 538 | 20231106 | 115500 | 13293552550 | 49050 | 48900 | 49050 | 48900 | 412 |
| 539 | 20231106 | 115400 | 13273370150 | 48900 | 48900 | 49000 | 48900 | 578 |
| 540 | 20231106 | 115300 | 13245089850 | 48900 | 48850 | 48950 | 48850 | 625 |
| 541 | 20231106 | 115200 | 13214521500 | 48850 | 48900 | 48900 | 48850 | 380 |
| 542 | 20231106 | 115100 | 13195950700 | 48900 | 48900 | 48950 | 48850 | 282 |
| 543 | 20231106 | 115000 | 13182164950 | 48900 | 48900 | 48950 | 48900 | 330 |
| 544 | 20231106 | 114900 | 13166026700 | 48900 | 48900 | 48950 | 48900 | 228 |
| 545 | 20231106 | 114800 | 13154876650 | 48900 | 48900 | 48950 | 48850 | 392 |
| 546 | 20231106 | 114700 | 13135709200 | 48850 | 48850 | 48950 | 48850 | 679 |
| 547 | 20231106 | 114600 | 13102522550 | 48850 | 48900 | 48900 | 48850 | 488 |
| 548 | 20231106 | 114500 | 13078668200 | 48900 | 48900 | 48950 | 48850 | 1100 |
| 549 | 20231106 | 114400 | 13024895200 | 48900 | 48950 | 49000 | 48900 | 632 |
| 550 | 20231106 | 114300 | 12993964850 | 48950 | 48950 | 49000 | 48950 | 263 |
| 551 | 20231106 | 114200 | 12981088500 | 48950 | 49000 | 49050 | 48950 | 950 |
| 552 | 20231106 | 114100 | 12934542200 | 49000 | 49000 | 49050 | 49000 | 285 |
| 553 | 20231106 | 114000 | 12920576700 | 49000 | 49050 | 49050 | 49000 | 376 |
| 554 | 20231106 | 113900 | 12902146300 | 49050 | 49050 | 49100 | 49050 | 259 |
| 555 | 20231106 | 113800 | 12889441500 | 49050 | 49100 | 49100 | 49050 | 1089 |
| 556 | 20231106 | 113700 | 12836014350 | 49050 | 49050 | 49100 | 49050 | 277 |
| 557 | 20231106 | 113600 | 12822427200 | 49100 | 49100 | 49150 | 49050 | 503 |
| 558 | 20231106 | 113500 | 12797735050 | 49100 | 49050 | 49100 | 49050 | 730 |
| 559 | 20231106 | 113400 | 12761902200 | 49050 | 49000 | 49100 | 49000 | 668 |
| 560 | 20231106 | 113300 | 12729134400 | 49050 | 49000 | 49050 | 49000 | 350 |
| 561 | 20231106 | 113200 | 12711983500 | 49000 | 49000 | 49050 | 49000 | 813 |
| 562 | 20231106 | 113100 | 12672116600 | 49000 | 49000 | 49050 | 49000 | 244 |
| 563 | 20231106 | 113000 | 12660160100 | 49000 | 49000 | 49100 | 49000 | 820 |
| 564 | 20231106 | 112900 | 12619955500 | 49000 | 49000 | 49000 | 49000 | 518 |
| 565 | 20231106 | 112800 | 12594573500 | 49000 | 49000 | 49100 | 48950 | 366 |
| 566 | 20231106 | 112700 | 12576641400 | 49000 | 49100 | 49100 | 49000 | 389 |
| 567 | 20231106 | 112600 | 12557563750 | 49050 | 48900 | 49050 | 48900 | 557 |
| 568 | 20231106 | 112500 | 12530285050 | 48900 | 48950 | 49000 | 48900 | 376 |
| 569 | 20231106 | 112400 | 12511880750 | 48950 | 49150 | 49150 | 48950 | 1079 |
| 570 | 20231106 | 112300 | 12458989750 | 49100 | 49200 | 49300 | 49100 | 5122 |
| 571 | 20231106 | 112200 | 12206795000 | 49200 | 48950 | 49200 | 48950 | 1400 |
| 572 | 20231106 | 112100 | 12138054000 | 49000 | 48850 | 49000 | 48850 | 873 |
| 573 | 20231106 | 112000 | 12095356700 | 48850 | 48800 | 48900 | 48800 | 488 |
| 574 | 20231106 | 111900 | 12071521900 | 48800 | 48750 | 48850 | 48750 | 1170 |
| 575 | 20231106 | 111800 | 12014391550 | 48750 | 48750 | 48800 | 48750 | 330 |
| 576 | 20231106 | 111700 | 11998296500 | 48800 | 48800 | 48850 | 48750 | 668 |
| 577 | 20231106 | 111600 | 11965688750 | 48800 | 48750 | 48850 | 48750 | 464 |
| 578 | 20231106 | 111500 | 11943041150 | 48750 | 48850 | 48850 | 48750 | 373 |
| 579 | 20231106 | 111400 | 11924846500 | 48850 | 48700 | 48850 | 48700 | 1443 |
| 580 | 20231106 | 111300 | 11854529050 | 48700 | 48750 | 48750 | 48700 | 1463 |
| 581 | 20231106 | 111200 | 11783230700 | 48750 | 48800 | 48850 | 48750 | 1498 |
| 582 | 20231106 | 111100 | 11710143100 | 48750 | 48800 | 48800 | 48750 | 423 |
| 583 | 20231106 | 111000 | 11689519650 | 48750 | 48750 | 48800 | 48750 | 734 |
| 584 | 20231106 | 110900 | 11653712650 | 48750 | 48750 | 48800 | 48750 | 587 |
| 585 | 20231106 | 110800 | 11625088000 | 48750 | 48800 | 48850 | 48750 | 1290 |
| 586 | 20231106 | 110700 | 11562159800 | 48800 | 48850 | 48850 | 48800 | 1872 |
| 587 | 20231106 | 110600 | 11470789500 | 48850 | 48850 | 48900 | 48800 | 1081 |
| 588 | 20231106 | 110500 | 11417987050 | 48900 | 48850 | 48900 | 48800 | 1862 |
| 589 | 20231106 | 110400 | 11326997600 | 48850 | 48800 | 48900 | 48800 | 1163 |
| 590 | 20231106 | 110300 | 11270182400 | 48800 | 48850 | 48850 | 48800 | 2034 |
| 591 | 20231106 | 110200 | 11170856350 | 48850 | 48900 | 48950 | 48850 | 1663 |
| 592 | 20231106 | 110100 | 11089588850 | 48900 | 48900 | 48950 | 48900 | 512 |
| 593 | 20231106 | 110000 | 11064549150 | 48950 | 49000 | 49000 | 48900 | 942 |
| 594 | 20231106 | 105900 | 11018445450 | 49000 | 48900 | 49000 | 48900 | 715 |
| 595 | 20231106 | 105800 | 10983440800 | 48900 | 48900 | 48950 | 48800 | 1532 |
| 596 | 20231106 | 105700 | 10908573700 | 48950 | 48950 | 48950 | 48850 | 2133 |
| 597 | 20231106 | 105600 | 10804231100 | 48950 | 49000 | 49000 | 48950 | 1427 |
| 598 | 20231106 | 105500 | 10734326950 | 49000 | 49100 | 49100 | 49000 | 1603 |
| 599 | 20231106 | 105400 | 10655715350 | 49100 | 49100 | 49150 | 49050 | 710 |
| 600 | 20231106 | 105300 | 10620852300 | 49050 | 49050 | 49100 | 49050 | 860 |
| 601 | 20231106 | 105200 | 10578636600 | 49050 | 49050 | 49150 | 49000 | 2550 |
| 602 | 20231106 | 105100 | 10453546250 | 49100 | 49100 | 49150 | 49050 | 1226 |
| 603 | 20231106 | 105000 | 10393346850 | 49100 | 49150 | 49150 | 49100 | 645 |
| 604 | 20231106 | 104900 | 10361653200 | 49150 | 49150 | 49200 | 49150 | 1881 |
| 605 | 20231106 | 104800 | 10269194000 | 49200 | 49200 | 49250 | 49200 | 825 |
| 606 | 20231106 | 104700 | 10228598450 | 49250 | 49200 | 49250 | 49200 | 371 |
| 607 | 20231106 | 104600 | 10210340650 | 49200 | 49200 | 49200 | 49200 | 355 |
| 608 | 20231106 | 104500 | 10192874650 | 49200 | 49300 | 49300 | 49200 | 1010 |
| 609 | 20231106 | 104400 | 10143143000 | 49250 | 49200 | 49250 | 49200 | 410 |
| 610 | 20231106 | 104300 | 10122953900 | 49200 | 49200 | 49250 | 49200 | 1110 |
| 611 | 20231106 | 104200 | 10068301600 | 49200 | 49300 | 49300 | 49200 | 834 |
| 612 | 20231106 | 104100 | 10027215000 | 49300 | 49300 | 49350 | 49300 | 282 |
| 613 | 20231106 | 104000 | 10013311750 | 49300 | 49300 | 49350 | 49300 | 203 |
| 614 | 20231106 | 103900 | 10003303650 | 49300 | 49350 | 49400 | 49300 | 293 |
| 615 | 20231106 | 103800 | 9988845300 | 49350 | 49350 | 49400 | 49350 | 444 |
| 616 | 20231106 | 103700 | 9966932600 | 49350 | 49350 | 49450 | 49350 | 368 |
| 617 | 20231106 | 103600 | 9948758800 | 49350 | 49400 | 49450 | 49350 | 263 |
| 618 | 20231106 | 103500 | 9935769250 | 49400 | 49450 | 49500 | 49350 | 1079 |
| 619 | 20231106 | 103400 | 9882415800 | 49450 | 49400 | 49450 | 49400 | 513 |
| 620 | 20231106 | 103300 | 9857055100 | 49400 | 49350 | 49450 | 49350 | 481 |
| 621 | 20231106 | 103200 | 9833294750 | 49350 | 49300 | 49350 | 49250 | 787 |
| 622 | 20231106 | 103100 | 9794474800 | 49250 | 49200 | 49250 | 49200 | 501 |
| 623 | 20231106 | 103000 | 9769809500 | 49200 | 49200 | 49250 | 49200 | 155 |
| 624 | 20231106 | 102900 | 9762183450 | 49200 | 49250 | 49300 | 49200 | 500 |
| 625 | 20231106 | 102800 | 9737563900 | 49250 | 49150 | 49250 | 49150 | 1586 |
| 626 | 20231106 | 102700 | 9659557900 | 49150 | 49150 | 49200 | 49150 | 509 |
| 627 | 20231106 | 102600 | 9634539150 | 49150 | 49250 | 49250 | 49150 | 824 |
| 628 | 20231106 | 102500 | 9593998250 | 49200 | 49200 | 49300 | 49200 | 1093 |
| 629 | 20231106 | 102400 | 9540198850 | 49200 | 49250 | 49300 | 49200 | 1424 |
| 630 | 20231106 | 102300 | 9470069300 | 49200 | 49250 | 49250 | 49200 | 811 |
| 631 | 20231106 | 102200 | 9430145300 | 49300 | 49250 | 49300 | 49250 | 512 |
| 632 | 20231106 | 102100 | 9404927150 | 49250 | 49350 | 49350 | 49250 | 1717 |
| 633 | 20231106 | 102000 | 9320311550 | 49300 | 49300 | 49350 | 49300 | 1141 |
| 634 | 20231106 | 101900 | 9264058900 | 49300 | 49400 | 49400 | 49300 | 2217 |
| 635 | 20231106 | 101800 | 9154704350 | 49400 | 49400 | 49400 | 49350 | 960 |
| 636 | 20231106 | 101700 | 9107283800 | 49400 | 49350 | 49500 | 49350 | 2693 |
| 637 | 20231106 | 101600 | 8974237350 | 49400 | 49400 | 49400 | 49350 | 2101 |
| 638 | 20231106 | 101500 | 8870507450 | 49350 | 49350 | 49400 | 49350 | 1418 |
| 639 | 20231106 | 101400 | 8800502500 | 49350 | 49400 | 49450 | 49350 | 912 |
| 640 | 20231106 | 101300 | 8755443950 | 49400 | 49500 | 49500 | 49400 | 1552 |
| 641 | 20231106 | 101200 | 8678696450 | 49450 | 49450 | 49500 | 49450 | 675 |
| 642 | 20231106 | 101100 | 8645315100 | 49500 | 49450 | 49500 | 49450 | 1228 |
| 643 | 20231106 | 101000 | 8584589450 | 49450 | 49500 | 49500 | 49450 | 3352 |
| 644 | 20231106 | 100900 | 8418782250 | 49450 | 49500 | 49550 | 49450 | 1135 |
| 645 | 20231106 | 100800 | 8362601250 | 49550 | 49500 | 49550 | 49500 | 672 |
| 646 | 20231106 | 100700 | 8329336650 | 49550 | 49550 | 49600 | 49500 | 1443 |
| 647 | 20231106 | 100600 | 8257835300 | 49550 | 49550 | 49600 | 49550 | 859 |
| 648 | 20231106 | 100500 | 8215246000 | 49550 | 49550 | 49650 | 49550 | 1722 |
| 649 | 20231106 | 100400 | 8129842050 | 49550 | 49550 | 49600 | 49550 | 664 |
| 650 | 20231106 | 100300 | 8096922100 | 49600 | 49650 | 49700 | 49500 | 1023 |
| 651 | 20231106 | 100200 | 8046215700 | 49600 | 49600 | 49650 | 49500 | 1540 |
| 652 | 20231106 | 100100 | 7969850700 | 49650 | 49550 | 49650 | 49500 | 953 |
| 653 | 20231106 | 100000 | 7922594750 | 49550 | 49500 | 49550 | 49500 | 1090 |
| 654 | 20231106 | 095900 | 7868614200 | 49500 | 49500 | 49550 | 49500 | 495 |
| 655 | 20231106 | 095800 | 7844111000 | 49550 | 49550 | 49550 | 49500 | 266 |
| 656 | 20231106 | 095700 | 7830933250 | 49550 | 49500 | 49600 | 49500 | 1362 |
| 657 | 20231106 | 095600 | 7763465800 | 49500 | 49500 | 49600 | 49500 | 657 |
| 658 | 20231106 | 095500 | 7730930450 | 49500 | 49450 | 49550 | 49450 | 2241 |
| 659 | 20231106 | 095400 | 7620036450 | 49450 | 49550 | 49550 | 49450 | 1236 |
| 660 | 20231106 | 095300 | 7558851250 | 49500 | 49550 | 49550 | 49500 | 171 |
| 661 | 20231106 | 095200 | 7550384150 | 49550 | 49500 | 49600 | 49500 | 427 |
| 662 | 20231106 | 095100 | 7529221600 | 49500 | 49550 | 49550 | 49500 | 726 |
| 663 | 20231106 | 095000 | 7493274550 | 49550 | 49500 | 49550 | 49450 | 975 |
| 664 | 20231106 | 094900 | 7445031450 | 49500 | 49600 | 49650 | 49450 | 3615 |
| 665 | 20231106 | 094800 | 7265871100 | 49600 | 49650 | 49650 | 49600 | 117 |
| 666 | 20231106 | 094700 | 7260066700 | 49650 | 49700 | 49700 | 49650 | 373 |
| 667 | 20231106 | 094600 | 7241544250 | 49750 | 49700 | 49750 | 49650 | 1182 |
| 668 | 20231106 | 094500 | 7182809400 | 49650 | 49750 | 49750 | 49600 | 4574 |
| 669 | 20231106 | 094400 | 6955577000 | 49700 | 49750 | 49800 | 49700 | 1049 |
| 670 | 20231106 | 094300 | 6903397200 | 49700 | 49700 | 49750 | 49700 | 504 |
| 671 | 20231106 | 094200 | 6878347900 | 49700 | 49700 | 49800 | 49650 | 1554 |
| 672 | 20231106 | 094100 | 6801067200 | 49650 | 49650 | 49700 | 49650 | 208 |
| 673 | 20231106 | 094000 | 6790734050 | 49700 | 49700 | 49700 | 49650 | 1151 |
| 674 | 20231106 | 093900 | 6733569600 | 49700 | 49650 | 49700 | 49650 | 443 |
| 675 | 20231106 | 093800 | 6711562000 | 49700 | 49650 | 49700 | 49650 | 757 |
| 676 | 20231106 | 093700 | 6673958400 | 49650 | 49650 | 49750 | 49650 | 1343 |
| 677 | 20231106 | 093600 | 6607233050 | 49650 | 49750 | 49750 | 49650 | 2142 |
| 678 | 20231106 | 093500 | 6500753450 | 49750 | 49800 | 49800 | 49700 | 3904 |
| 679 | 20231106 | 093400 | 6306542200 | 49750 | 49850 | 49850 | 49750 | 1602 |
| 680 | 20231106 | 093300 | 6226789800 | 49800 | 49850 | 49900 | 49800 | 733 |
| 681 | 20231106 | 093200 | 6190249150 | 49850 | 49800 | 49850 | 49750 | 1072 |
| 682 | 20231106 | 093100 | 6136872350 | 49850 | 49900 | 49900 | 49800 | 408 |
| 683 | 20231106 | 093000 | 6116530050 | 49900 | 49950 | 49950 | 49800 | 2359 |
| 684 | 20231106 | 092900 | 5998853750 | 49950 | 50000 | 50100 | 49950 | 1316 |
| 685 | 20231106 | 092800 | 5933054250 | 50000 | 50100 | 50200 | 50000 | 933 |
| 686 | 20231106 | 092700 | 5886339450 | 50100 | 50200 | 50200 | 50100 | 921 |
| 687 | 20231106 | 092600 | 5840190450 | 50100 | 50200 | 50300 | 50100 | 340 |
| 688 | 20231106 | 092500 | 5823126550 | 50200 | 50100 | 50300 | 49950 | 4507 |
| 689 | 20231106 | 092400 | 5597663550 | 50300 | 50300 | 50400 | 50200 | 942 |
| 690 | 20231106 | 092300 | 5550330050 | 50300 | 50400 | 50500 | 50300 | 1662 |
| 691 | 20231106 | 092200 | 5466525850 | 50500 | 50400 | 50500 | 50200 | 2171 |
| 692 | 20231106 | 092100 | 5357101950 | 50500 | 50500 | 50500 | 50300 | 2105 |
| 693 | 20231106 | 092000 | 5250950250 | 50400 | 50300 | 50500 | 50100 | 4531 |
| 694 | 20231106 | 091900 | 5022862150 | 50300 | 50000 | 50300 | 50000 | 4761 |
| 695 | 20231106 | 091800 | 4783847950 | 50000 | 50100 | 50200 | 49950 | 2636 |
| 696 | 20231106 | 091700 | 4651882650 | 50100 | 50100 | 50200 | 49950 | 2392 |
| 697 | 20231106 | 091600 | 4532073000 | 50100 | 49950 | 50100 | 49850 | 4598 |
| 698 | 20231106 | 091500 | 4302173000 | 49900 | 49900 | 49950 | 49800 | 2217 |
| 699 | 20231106 | 091400 | 4191532450 | 49850 | 49850 | 49950 | 49800 | 1967 |
| 700 | 20231106 | 091300 | 4093400150 | 49800 | 49700 | 49850 | 49600 | 2610 |
| 701 | 20231106 | 091200 | 3963640900 | 49700 | 49800 | 49800 | 49700 | 1994 |
| 702 | 20231106 | 091100 | 3864404000 | 49800 | 49650 | 49950 | 49600 | 15032 |
| 703 | 20231106 | 091000 | 3116857050 | 49700 | 49750 | 49750 | 49650 | 1948 |
| 704 | 20231106 | 090900 | 3020019900 | 49650 | 49800 | 49850 | 49550 | 3645 |
| 705 | 20231106 | 090800 | 2839064300 | 49850 | 50100 | 50100 | 49800 | 2702 |
| 706 | 20231106 | 090700 | 2704302700 | 50000 | 50100 | 50100 | 49950 | 3337 |
| 707 | 20231106 | 090600 | 2537381150 | 50100 | 49950 | 50400 | 49800 | 6987 |
| 708 | 20231106 | 090500 | 2187628500 | 49900 | 49950 | 50100 | 49800 | 3185 |
| 709 | 20231106 | 090400 | 2028678150 | 50000 | 50000 | 50100 | 49850 | 4666 |
| 710 | 20231106 | 090300 | 1795475300 | 50100 | 50500 | 50500 | 50000 | 5028 |
| 711 | 20231106 | 090200 | 1542957700 | 50400 | 50200 | 50500 | 50000 | 4992 |
| 712 | 20231106 | 090100 | 1292360700 | 50100 | 50300 | 50500 | 50100 | 6394 |
| 713 | 20231106 | 090000 | 970411500 | 50300 | 50500 | 50800 | 50300 | 19211 |