38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 205000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 8993 |
| 3 | 20231113 | 204900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20231113 | 204800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20231113 | 204700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20231113 | 204600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20231113 | 204500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20231113 | 204400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20231113 | 204300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20231113 | 204200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20231113 | 204100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20231113 | 204000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20231113 | 203900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20231113 | 203800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20231113 | 203700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20231113 | 203600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20231113 | 203500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20231113 | 203400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20231113 | 203300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20231113 | 203200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20231113 | 203100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20231113 | 203000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20231113 | 202900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20231113 | 202800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20231113 | 202700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20231113 | 202600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20231113 | 202500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20231113 | 202400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20231113 | 202300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20231113 | 202200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20231113 | 202100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20231113 | 202000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 8993 |
| 33 | 20231113 | 201900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20231113 | 201800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20231113 | 201700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20231113 | 201600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20231113 | 201500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20231113 | 201400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20231113 | 201300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20231113 | 201200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20231113 | 201100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20231113 | 201000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20231113 | 200900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20231113 | 200800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20231113 | 200700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20231113 | 200600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20231113 | 200500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20231113 | 200400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20231113 | 200300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20231113 | 200200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20231113 | 200100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20231113 | 200000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20231113 | 195900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20231113 | 195800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20231113 | 195700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20231113 | 195600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20231113 | 195500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20231113 | 195400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20231113 | 195300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20231113 | 195200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20231113 | 195100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20231113 | 195000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 8993 |
| 63 | 20231113 | 194900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20231113 | 194800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20231113 | 194700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20231113 | 194600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20231113 | 194500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20231113 | 194400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20231113 | 194300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20231113 | 194200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20231113 | 194100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20231113 | 194000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20231113 | 193900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20231113 | 193800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20231113 | 193700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20231113 | 193600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20231113 | 193500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20231113 | 193400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20231113 | 193300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20231113 | 193200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20231113 | 193100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20231113 | 193000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20231113 | 192900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20231113 | 192800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20231113 | 192700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20231113 | 192600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20231113 | 192500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20231113 | 192400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20231113 | 192300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20231113 | 192200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20231113 | 192100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20231113 | 192000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 8993 |
| 93 | 20231113 | 191900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20231113 | 191800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20231113 | 191700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20231113 | 191600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20231113 | 191500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20231113 | 191400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20231113 | 191300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20231113 | 191200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20231113 | 191100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20231113 | 191000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20231113 | 190900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20231113 | 190800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20231113 | 190700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20231113 | 190600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20231113 | 190500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20231113 | 190400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20231113 | 190300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20231113 | 190200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20231113 | 190100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20231113 | 190000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20231113 | 185900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20231113 | 185800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20231113 | 185700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20231113 | 185600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20231113 | 185500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20231113 | 185400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20231113 | 185300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20231113 | 185200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20231113 | 185100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20231113 | 185000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 8993 |
| 123 | 20231113 | 184900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20231113 | 184800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20231113 | 184700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20231113 | 184600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20231113 | 184500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20231113 | 184400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20231113 | 184300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20231113 | 184200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20231113 | 184100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20231113 | 184000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20231113 | 183900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20231113 | 183800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20231113 | 183700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20231113 | 183600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20231113 | 183500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20231113 | 183400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20231113 | 183300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20231113 | 183200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20231113 | 183100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20231113 | 183000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20231113 | 182900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20231113 | 182800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20231113 | 182700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20231113 | 182600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20231113 | 182500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20231113 | 182400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20231113 | 182300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20231113 | 182200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20231113 | 182100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20231113 | 182000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 8993 |
| 153 | 20231113 | 181900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20231113 | 181800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20231113 | 181700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20231113 | 181600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20231113 | 181500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20231113 | 181400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20231113 | 181300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20231113 | 181200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20231113 | 181100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20231113 | 181000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20231113 | 180900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20231113 | 180800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20231113 | 180700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20231113 | 180600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20231113 | 180500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20231113 | 180400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20231113 | 180300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20231113 | 180200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20231113 | 180100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20231113 | 180000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20231113 | 175900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20231113 | 175800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20231113 | 175700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20231113 | 175600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20231113 | 175500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20231113 | 175400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20231113 | 175300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20231113 | 175200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20231113 | 175100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20231113 | 175000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 8993 |
| 183 | 20231113 | 174900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20231113 | 174800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20231113 | 174700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20231113 | 174600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20231113 | 174500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20231113 | 174400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20231113 | 174300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20231113 | 174200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20231113 | 174100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20231113 | 174000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20231113 | 173900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20231113 | 173800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20231113 | 173700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20231113 | 173600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20231113 | 173500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20231113 | 173400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20231113 | 173300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20231113 | 173200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20231113 | 173100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20231113 | 173000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20231113 | 172900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20231113 | 172800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20231113 | 172700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20231113 | 172600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20231113 | 172500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20231113 | 172400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20231113 | 172300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20231113 | 172200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20231113 | 172100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20231113 | 172000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 8993 |
| 213 | 20231113 | 171900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20231113 | 171800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20231113 | 171700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20231113 | 171600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20231113 | 171500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20231113 | 171400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20231113 | 171300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20231113 | 171200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20231113 | 171100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20231113 | 171000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20231113 | 170900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20231113 | 170800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20231113 | 170700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20231113 | 170600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20231113 | 170500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20231113 | 170400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20231113 | 170300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20231113 | 170200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20231113 | 170100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20231113 | 170000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20231113 | 165900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20231113 | 165800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20231113 | 165700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20231113 | 165600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20231113 | 165500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20231113 | 165400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20231113 | 165300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20231113 | 165200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20231113 | 165100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20231113 | 165000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 8993 |
| 243 | 20231113 | 164900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20231113 | 164800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20231113 | 164700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20231113 | 164600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20231113 | 164500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20231113 | 164400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20231113 | 164300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20231113 | 164200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20231113 | 164100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20231113 | 164000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20231113 | 163900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20231113 | 163800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20231113 | 163700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20231113 | 163600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20231113 | 163500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20231113 | 163400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20231113 | 163300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20231113 | 163200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20231113 | 163100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20231113 | 163000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20231113 | 162900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20231113 | 162800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20231113 | 162700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20231113 | 162600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20231113 | 162500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20231113 | 162400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20231113 | 162300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20231113 | 162200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20231113 | 162100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20231113 | 162000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 8993 |
| 273 | 20231113 | 161900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20231113 | 161800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20231113 | 161700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20231113 | 161600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20231113 | 161500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20231113 | 161400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20231113 | 161300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20231113 | 161200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20231113 | 161100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20231113 | 161000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20231113 | 160900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20231113 | 160800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20231113 | 160700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20231113 | 160600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20231113 | 160500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20231113 | 160400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20231113 | 160300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20231113 | 160200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20231113 | 160100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20231113 | 160000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20231113 | 155900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20231113 | 155800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20231113 | 155700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20231113 | 155600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20231113 | 155500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20231113 | 155400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20231113 | 155300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 300 | 20231113 | 155200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 301 | 20231113 | 155100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 302 | 20231113 | 155000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 8993 |
| 303 | 20231113 | 154900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 304 | 20231113 | 154800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 305 | 20231113 | 154700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 306 | 20231113 | 154600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 307 | 20231113 | 154500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 308 | 20231113 | 154400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 309 | 20231113 | 154300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 310 | 20231113 | 154200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 311 | 20231113 | 154100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 312 | 20231113 | 154000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 313 | 20231113 | 153900 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 314 | 20231113 | 153800 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 315 | 20231113 | 153700 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 316 | 20231113 | 153600 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 317 | 20231113 | 153500 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 318 | 20231113 | 153400 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 319 | 20231113 | 153300 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 320 | 20231113 | 153200 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 321 | 20231113 | 153100 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 0 |
| 322 | 20231113 | 153000 | 30216481100 | 40500 | 40500 | 40500 | 40500 | 8993 |
| 323 | 20231113 | 152900 | 29852264600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20231113 | 152800 | 29852264600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20231113 | 152700 | 29852264600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20231113 | 152600 | 29852264600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20231113 | 152500 | 29852264600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20231113 | 152400 | 29852264600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20231113 | 152300 | 29852264600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 330 | 20231113 | 152200 | 29852264600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 331 | 20231113 | 152100 | 29852264600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 332 | 20231113 | 152000 | 29852264600 | 40700 | 40700 | 40700 | 40700 | 0 |
| 333 | 20231113 | 151900 | 29852264600 | 40700 | 40700 | 40800 | 40650 | 2163 |
| 334 | 20231113 | 151800 | 29764108650 | 40750 | 40850 | 40850 | 40750 | 935 |
| 335 | 20231113 | 151700 | 29725972600 | 40800 | 40800 | 40850 | 40800 | 940 |
| 336 | 20231113 | 151600 | 29687578900 | 40800 | 40700 | 40800 | 40700 | 3533 |
| 337 | 20231113 | 151500 | 29543573750 | 40700 | 40750 | 40750 | 40700 | 1205 |
| 338 | 20231113 | 151400 | 29494481200 | 40750 | 40750 | 40800 | 40700 | 2565 |
| 339 | 20231113 | 151300 | 29389951950 | 40800 | 40750 | 40800 | 40750 | 1772 |
| 340 | 20231113 | 151200 | 29317671300 | 40800 | 40850 | 40850 | 40700 | 2283 |
| 341 | 20231113 | 151100 | 29224494300 | 40800 | 40850 | 40850 | 40800 | 2738 |
| 342 | 20231113 | 151000 | 29112663100 | 40850 | 40800 | 40850 | 40800 | 525 |
| 343 | 20231113 | 150900 | 29091223600 | 40850 | 40850 | 40900 | 40800 | 791 |
| 344 | 20231113 | 150800 | 29058913450 | 40800 | 40800 | 40850 | 40750 | 1261 |
| 345 | 20231113 | 150700 | 29007453350 | 40800 | 40750 | 40850 | 40700 | 1812 |
| 346 | 20231113 | 150600 | 28933547150 | 40750 | 40800 | 40800 | 40700 | 1692 |
| 347 | 20231113 | 150500 | 28864605100 | 40750 | 40700 | 40800 | 40600 | 898 |
| 348 | 20231113 | 150400 | 28828016750 | 40700 | 40600 | 40700 | 40550 | 4871 |
| 349 | 20231113 | 150300 | 28629981400 | 40600 | 40550 | 40600 | 40550 | 915 |
| 350 | 20231113 | 150200 | 28592835150 | 40600 | 40600 | 40600 | 40550 | 1475 |
| 351 | 20231113 | 150100 | 28532967450 | 40600 | 40500 | 40600 | 40450 | 3091 |
| 352 | 20231113 | 150000 | 28407722900 | 40500 | 40400 | 40500 | 40400 | 995 |
| 353 | 20231113 | 145900 | 28367489850 | 40500 | 40400 | 40500 | 40400 | 943 |
| 354 | 20231113 | 145800 | 28329356300 | 40450 | 40350 | 40450 | 40350 | 1755 |
| 355 | 20231113 | 145700 | 28258407600 | 40350 | 40300 | 40400 | 40300 | 474 |
| 356 | 20231113 | 145600 | 28239277800 | 40400 | 40300 | 40400 | 40300 | 1212 |
| 357 | 20231113 | 145500 | 28190399700 | 40300 | 40350 | 40350 | 40250 | 423 |
| 358 | 20231113 | 145400 | 28173344600 | 40200 | 40350 | 40450 | 40200 | 5355 |
| 359 | 20231113 | 145300 | 27957620250 | 40350 | 40400 | 40400 | 40300 | 729 |
| 360 | 20231113 | 145200 | 27928204200 | 40350 | 40400 | 40400 | 40300 | 2437 |
| 361 | 20231113 | 145100 | 27829913800 | 40350 | 40450 | 40450 | 40350 | 2530 |
| 362 | 20231113 | 145000 | 27727767000 | 40450 | 40350 | 40450 | 40350 | 875 |
| 363 | 20231113 | 144900 | 27692421350 | 40400 | 40400 | 40450 | 40350 | 1990 |
| 364 | 20231113 | 144800 | 27612036100 | 40450 | 40450 | 40450 | 40400 | 437 |
| 365 | 20231113 | 144700 | 27594377600 | 40450 | 40400 | 40450 | 40400 | 487 |
| 366 | 20231113 | 144600 | 27574698100 | 40450 | 40400 | 40450 | 40400 | 1413 |
| 367 | 20231113 | 144500 | 27517604150 | 40450 | 40500 | 40500 | 40450 | 2900 |
| 368 | 20231113 | 144400 | 27400270500 | 40500 | 40500 | 40550 | 40450 | 407 |
| 369 | 20231113 | 144300 | 27383790100 | 40450 | 40500 | 40550 | 40450 | 838 |
| 370 | 20231113 | 144200 | 27349847650 | 40500 | 40600 | 40600 | 40500 | 525 |
| 371 | 20231113 | 144100 | 27328564700 | 40550 | 40600 | 40650 | 40550 | 1225 |
| 372 | 20231113 | 144000 | 27278847500 | 40600 | 40550 | 40600 | 40550 | 493 |
| 373 | 20231113 | 143900 | 27258843300 | 40550 | 40550 | 40600 | 40500 | 348 |
| 374 | 20231113 | 143800 | 27244726100 | 40500 | 40500 | 40550 | 40500 | 609 |
| 375 | 20231113 | 143700 | 27220051900 | 40500 | 40500 | 40550 | 40500 | 322 |
| 376 | 20231113 | 143600 | 27207008550 | 40550 | 40550 | 40550 | 40500 | 335 |
| 377 | 20231113 | 143500 | 27193434850 | 40500 | 40500 | 40500 | 40450 | 599 |
| 378 | 20231113 | 143400 | 27169181800 | 40450 | 40500 | 40500 | 40450 | 640 |
| 379 | 20231113 | 143300 | 27143282700 | 40500 | 40450 | 40500 | 40450 | 499 |
| 380 | 20231113 | 143200 | 27123084500 | 40450 | 40500 | 40500 | 40450 | 711 |
| 381 | 20231113 | 143100 | 27094304450 | 40550 | 40500 | 40550 | 40450 | 387 |
| 382 | 20231113 | 143000 | 27078635350 | 40450 | 40500 | 40550 | 40450 | 959 |
| 383 | 20231113 | 142900 | 27039817800 | 40550 | 40500 | 40550 | 40500 | 722 |
| 384 | 20231113 | 142800 | 27010560100 | 40550 | 40500 | 40550 | 40500 | 294 |
| 385 | 20231113 | 142700 | 26998647800 | 40500 | 40600 | 40600 | 40450 | 6211 |
| 386 | 20231113 | 142600 | 26746846900 | 40600 | 40500 | 40600 | 40500 | 1276 |
| 387 | 20231113 | 142500 | 26695100950 | 40550 | 40550 | 40550 | 40500 | 913 |
| 388 | 20231113 | 142400 | 26658093450 | 40550 | 40500 | 40550 | 40500 | 268 |
| 389 | 20231113 | 142300 | 26647230050 | 40550 | 40550 | 40600 | 40500 | 1094 |
| 390 | 20231113 | 142200 | 26602879350 | 40550 | 40550 | 40550 | 40450 | 725 |
| 391 | 20231113 | 142100 | 26573517300 | 40550 | 40500 | 40550 | 40450 | 907 |
| 392 | 20231113 | 142000 | 26536792900 | 40500 | 40400 | 40500 | 40400 | 792 |
| 393 | 20231113 | 141900 | 26504762100 | 40450 | 40450 | 40550 | 40400 | 4246 |
| 394 | 20231113 | 141800 | 26332797000 | 40450 | 40400 | 40500 | 40400 | 1332 |
| 395 | 20231113 | 141700 | 26278920750 | 40400 | 40400 | 40450 | 40350 | 530 |
| 396 | 20231113 | 141600 | 26257518100 | 40400 | 40400 | 40450 | 40300 | 1128 |
| 397 | 20231113 | 141500 | 26211980450 | 40400 | 40350 | 40400 | 40350 | 296 |
| 398 | 20231113 | 141400 | 26200035150 | 40350 | 40300 | 40400 | 40300 | 369 |
| 399 | 20231113 | 141300 | 26185148900 | 40350 | 40350 | 40350 | 40300 | 240 |
| 400 | 20231113 | 141200 | 26175470750 | 40350 | 40350 | 40400 | 40300 | 799 |
| 401 | 20231113 | 141100 | 26143231750 | 40350 | 40350 | 40400 | 40350 | 328 |
| 402 | 20231113 | 141000 | 26129994300 | 40350 | 40350 | 40400 | 40300 | 273 |
| 403 | 20231113 | 140900 | 26118986800 | 40300 | 40350 | 40450 | 40250 | 753 |
| 404 | 20231113 | 140800 | 26088610800 | 40350 | 40400 | 40450 | 40350 | 2729 |
| 405 | 20231113 | 140700 | 25978466950 | 40400 | 40450 | 40450 | 40350 | 1029 |
| 406 | 20231113 | 140600 | 25936909850 | 40400 | 40300 | 40400 | 40300 | 700 |
| 407 | 20231113 | 140500 | 25908637850 | 40400 | 40200 | 40400 | 40200 | 1799 |
| 408 | 20231113 | 140400 | 25836110050 | 40200 | 40200 | 40250 | 40150 | 744 |
| 409 | 20231113 | 140300 | 25806193550 | 40250 | 40200 | 40250 | 40150 | 413 |
| 410 | 20231113 | 140200 | 25789601800 | 40250 | 40200 | 40250 | 40150 | 452 |
| 411 | 20231113 | 140100 | 25771444950 | 40100 | 40150 | 40250 | 40100 | 2245 |
| 412 | 20231113 | 140000 | 25681292600 | 40150 | 40200 | 40300 | 40150 | 1379 |
| 413 | 20231113 | 135900 | 25625821050 | 40150 | 40250 | 40300 | 40150 | 1223 |
| 414 | 20231113 | 135800 | 25576650650 | 40250 | 40250 | 40300 | 40150 | 858 |
| 415 | 20231113 | 135700 | 25542132700 | 40200 | 40250 | 40300 | 40200 | 537 |
| 416 | 20231113 | 135600 | 25520527250 | 40300 | 40200 | 40300 | 40150 | 608 |
| 417 | 20231113 | 135500 | 25496080800 | 40200 | 40200 | 40250 | 40200 | 196 |
| 418 | 20231113 | 135400 | 25488200800 | 40200 | 40250 | 40250 | 40150 | 993 |
| 419 | 20231113 | 135300 | 25448267300 | 40250 | 40200 | 40250 | 40150 | 679 |
| 420 | 20231113 | 135200 | 25420961800 | 40250 | 40250 | 40300 | 40200 | 2136 |
| 421 | 20231113 | 135100 | 25334979350 | 40250 | 40250 | 40300 | 40250 | 392 |
| 422 | 20231113 | 135000 | 25319196300 | 40300 | 40250 | 40300 | 40200 | 673 |
| 423 | 20231113 | 134900 | 25292101800 | 40250 | 40200 | 40300 | 40200 | 1154 |
| 424 | 20231113 | 134800 | 25245635350 | 40250 | 40150 | 40250 | 40150 | 517 |
| 425 | 20231113 | 134700 | 25224851150 | 40150 | 40250 | 40250 | 40150 | 1458 |
| 426 | 20231113 | 134600 | 25166244350 | 40250 | 40300 | 40300 | 40200 | 947 |
| 427 | 20231113 | 134500 | 25128125200 | 40250 | 40300 | 40300 | 40250 | 287 |
| 428 | 20231113 | 134400 | 25116571850 | 40300 | 40250 | 40300 | 40250 | 252 |
| 429 | 20231113 | 134300 | 25106424750 | 40250 | 40300 | 40300 | 40250 | 552 |
| 430 | 20231113 | 134200 | 25084201800 | 40300 | 40200 | 40300 | 40200 | 418 |
| 431 | 20231113 | 134100 | 25067385350 | 40300 | 40250 | 40350 | 40200 | 1226 |
| 432 | 20231113 | 134000 | 25017959350 | 40250 | 40200 | 40250 | 40150 | 513 |
| 433 | 20231113 | 133900 | 24997347150 | 40200 | 40200 | 40250 | 40200 | 439 |
| 434 | 20231113 | 133800 | 24979697900 | 40200 | 40200 | 40250 | 40200 | 519 |
| 435 | 20231113 | 133700 | 24958827600 | 40250 | 40250 | 40300 | 40200 | 333 |
| 436 | 20231113 | 133600 | 24945433750 | 40300 | 40350 | 40350 | 40200 | 3149 |
| 437 | 20231113 | 133500 | 24818602100 | 40300 | 40250 | 40350 | 40250 | 1063 |
| 438 | 20231113 | 133400 | 24775767700 | 40300 | 40200 | 40300 | 40200 | 606 |
| 439 | 20231113 | 133300 | 24751379950 | 40200 | 40250 | 40250 | 40200 | 616 |
| 440 | 20231113 | 133200 | 24726607700 | 40200 | 40250 | 40300 | 40200 | 1795 |
| 441 | 20231113 | 133100 | 24654331600 | 40300 | 40200 | 40300 | 40200 | 1107 |
| 442 | 20231113 | 133000 | 24609794250 | 40150 | 40150 | 40250 | 40150 | 609 |
| 443 | 20231113 | 132900 | 24585313150 | 40150 | 40100 | 40300 | 40100 | 1686 |
| 444 | 20231113 | 132800 | 24517553200 | 40150 | 40150 | 40200 | 40100 | 498 |
| 445 | 20231113 | 132700 | 24497561350 | 40150 | 40150 | 40250 | 40100 | 2589 |
| 446 | 20231113 | 132600 | 24393581850 | 40150 | 40250 | 40250 | 40150 | 998 |
| 447 | 20231113 | 132500 | 24353480150 | 40200 | 40200 | 40250 | 40200 | 606 |
| 448 | 20231113 | 132400 | 24329115700 | 40250 | 40250 | 40250 | 40200 | 429 |
| 449 | 20231113 | 132300 | 24311860950 | 40200 | 40200 | 40250 | 40200 | 166 |
| 450 | 20231113 | 132200 | 24305185850 | 40200 | 40200 | 40250 | 40200 | 598 |
| 451 | 20231113 | 132100 | 24281140700 | 40200 | 40250 | 40300 | 40200 | 856 |
| 452 | 20231113 | 132000 | 24246709600 | 40250 | 40300 | 40300 | 40250 | 329 |
| 453 | 20231113 | 131900 | 24233464700 | 40250 | 40250 | 40350 | 40250 | 723 |
| 454 | 20231113 | 131800 | 24204362800 | 40350 | 40300 | 40350 | 40250 | 969 |
| 455 | 20231113 | 131700 | 24165314650 | 40350 | 40200 | 40350 | 40200 | 1166 |
| 456 | 20231113 | 131600 | 24118351050 | 40250 | 40200 | 40250 | 40150 | 903 |
| 457 | 20231113 | 131500 | 24082031950 | 40250 | 40200 | 40250 | 40200 | 682 |
| 458 | 20231113 | 131400 | 24054595650 | 40200 | 40200 | 40250 | 40150 | 699 |
| 459 | 20231113 | 131300 | 24026487300 | 40250 | 40200 | 40250 | 40200 | 615 |
| 460 | 20231113 | 131200 | 24001757000 | 40250 | 40150 | 40250 | 40100 | 1679 |
| 461 | 20231113 | 131100 | 23934298800 | 40150 | 40100 | 40200 | 40100 | 382 |
| 462 | 20231113 | 131000 | 23918957850 | 40150 | 40100 | 40150 | 40100 | 1308 |
| 463 | 20231113 | 130900 | 23866490100 | 40150 | 40050 | 40150 | 40050 | 586 |
| 464 | 20231113 | 130800 | 23842982650 | 40100 | 40100 | 40150 | 40050 | 1039 |
| 465 | 20231113 | 130700 | 23801329000 | 40150 | 40100 | 40150 | 40050 | 1885 |
| 466 | 20231113 | 130600 | 23725765550 | 40100 | 40100 | 40100 | 40050 | 877 |
| 467 | 20231113 | 130500 | 23690610650 | 40050 | 40100 | 40100 | 40050 | 1095 |
| 468 | 20231113 | 130400 | 23646721900 | 40050 | 40050 | 40150 | 40050 | 657 |
| 469 | 20231113 | 130300 | 23620398700 | 40100 | 40100 | 40150 | 40050 | 802 |
| 470 | 20231113 | 130200 | 23588246650 | 40150 | 40100 | 40150 | 40100 | 346 |
| 471 | 20231113 | 130100 | 23574367950 | 40150 | 40100 | 40150 | 40050 | 2262 |
| 472 | 20231113 | 130000 | 23483695450 | 40100 | 40050 | 40200 | 40050 | 482 |
| 473 | 20231113 | 125900 | 23464362700 | 40100 | 40150 | 40200 | 40050 | 5420 |
| 474 | 20231113 | 125800 | 23246941950 | 40200 | 40150 | 40200 | 40150 | 1235 |
| 475 | 20231113 | 125700 | 23197321100 | 40150 | 40150 | 40200 | 40150 | 374 |
| 476 | 20231113 | 125600 | 23182295500 | 40200 | 40100 | 40200 | 40100 | 1263 |
| 477 | 20231113 | 125500 | 23131582950 | 40150 | 40150 | 40200 | 40100 | 3710 |
| 478 | 20231113 | 125400 | 22982653850 | 40200 | 40150 | 40200 | 40150 | 577 |
| 479 | 20231113 | 125300 | 22959478250 | 40150 | 40200 | 40250 | 40150 | 678 |
| 480 | 20231113 | 125200 | 22932242150 | 40250 | 40150 | 40250 | 40150 | 980 |
| 481 | 20231113 | 125100 | 22892848300 | 40200 | 40200 | 40250 | 40150 | 1204 |
| 482 | 20231113 | 125000 | 22844453850 | 40250 | 40200 | 40250 | 40200 | 468 |
| 483 | 20231113 | 124900 | 22825627350 | 40250 | 40250 | 40300 | 40200 | 895 |
| 484 | 20231113 | 124800 | 22789618600 | 40200 | 40250 | 40300 | 40200 | 823 |
| 485 | 20231113 | 124700 | 22756485500 | 40250 | 40250 | 40300 | 40200 | 1392 |
| 486 | 20231113 | 124600 | 22700428600 | 40300 | 40250 | 40350 | 40250 | 1199 |
| 487 | 20231113 | 124500 | 22652109650 | 40250 | 40200 | 40300 | 40200 | 948 |
| 488 | 20231113 | 124400 | 22613949500 | 40250 | 40200 | 40250 | 40200 | 869 |
| 489 | 20231113 | 124300 | 22579006950 | 40250 | 40200 | 40250 | 40200 | 604 |
| 490 | 20231113 | 124200 | 22554705200 | 40250 | 40200 | 40250 | 40200 | 466 |
| 491 | 20231113 | 124100 | 22535965300 | 40250 | 40200 | 40300 | 40200 | 2923 |
| 492 | 20231113 | 124000 | 22418339900 | 40250 | 40200 | 40250 | 40200 | 1395 |
| 493 | 20231113 | 123900 | 22362212750 | 40200 | 40200 | 40250 | 40200 | 1654 |
| 494 | 20231113 | 123800 | 22295653900 | 40250 | 40150 | 40250 | 40150 | 922 |
| 495 | 20231113 | 123700 | 22258611500 | 40200 | 40150 | 40200 | 40100 | 1556 |
| 496 | 20231113 | 123600 | 22196142850 | 40100 | 40050 | 40150 | 40050 | 1807 |
| 497 | 20231113 | 123500 | 22123646300 | 40100 | 40050 | 40100 | 40050 | 3775 |
| 498 | 20231113 | 123400 | 21972425350 | 40100 | 40100 | 40150 | 40050 | 1620 |
| 499 | 20231113 | 123300 | 21907458050 | 40100 | 40100 | 40150 | 40100 | 643 |
| 500 | 20231113 | 123200 | 21881666250 | 40150 | 40100 | 40150 | 40100 | 664 |
| 501 | 20231113 | 123100 | 21855032900 | 40100 | 40100 | 40200 | 40100 | 1050 |
| 502 | 20231113 | 123000 | 21812901100 | 40100 | 40150 | 40200 | 40100 | 1498 |
| 503 | 20231113 | 122900 | 21752777250 | 40150 | 40100 | 40150 | 40100 | 541 |
| 504 | 20231113 | 122800 | 21731071700 | 40150 | 40100 | 40150 | 40100 | 784 |
| 505 | 20231113 | 122700 | 21699603150 | 40150 | 40150 | 40200 | 40100 | 2441 |
| 506 | 20231113 | 122600 | 21601595600 | 40200 | 40200 | 40250 | 40150 | 949 |
| 507 | 20231113 | 122500 | 21563440300 | 40250 | 40200 | 40250 | 40200 | 207 |
| 508 | 20231113 | 122400 | 21555117200 | 40200 | 40200 | 40250 | 40200 | 356 |
| 509 | 20231113 | 122300 | 21540801600 | 40250 | 40200 | 40250 | 40200 | 753 |
| 510 | 20231113 | 122200 | 21510529200 | 40200 | 40150 | 40200 | 40150 | 1390 |
| 511 | 20231113 | 122100 | 21454666350 | 40200 | 40150 | 40200 | 40150 | 353 |
| 512 | 20231113 | 122000 | 21440484150 | 40150 | 40150 | 40200 | 40150 | 915 |
| 513 | 20231113 | 121900 | 21403742700 | 40150 | 40150 | 40200 | 40150 | 1102 |
| 514 | 20231113 | 121800 | 21359473300 | 40150 | 40150 | 40200 | 40150 | 363 |
| 515 | 20231113 | 121700 | 21344890850 | 40150 | 40200 | 40300 | 40150 | 2014 |
| 516 | 20231113 | 121600 | 21263890850 | 40200 | 40150 | 40200 | 40150 | 1988 |
| 517 | 20231113 | 121500 | 21183988500 | 40150 | 40200 | 40250 | 40150 | 1584 |
| 518 | 20231113 | 121400 | 21120317800 | 40250 | 40200 | 40250 | 40200 | 1279 |
| 519 | 20231113 | 121300 | 21068866500 | 40200 | 40200 | 40250 | 40150 | 764 |
| 520 | 20231113 | 121200 | 21038153150 | 40200 | 40200 | 40200 | 40150 | 1106 |
| 521 | 20231113 | 121100 | 20993727250 | 40200 | 40100 | 40300 | 40100 | 2139 |
| 522 | 20231113 | 121000 | 20907763700 | 40150 | 40200 | 40200 | 40100 | 2214 |
| 523 | 20231113 | 120900 | 20818916950 | 40150 | 40300 | 40400 | 40150 | 3432 |
| 524 | 20231113 | 120800 | 20680615250 | 40300 | 40450 | 40450 | 40300 | 996 |
| 525 | 20231113 | 120700 | 20640432400 | 40400 | 40400 | 40400 | 40300 | 2555 |
| 526 | 20231113 | 120600 | 20537296850 | 40350 | 40350 | 40350 | 40300 | 1421 |
| 527 | 20231113 | 120500 | 20479987700 | 40300 | 40300 | 40350 | 40300 | 756 |
| 528 | 20231113 | 120400 | 20449514950 | 40300 | 40250 | 40300 | 40200 | 2410 |
| 529 | 20231113 | 120300 | 20352435450 | 40250 | 40200 | 40250 | 40150 | 1124 |
| 530 | 20231113 | 120200 | 20307252850 | 40200 | 40200 | 40250 | 40100 | 617 |
| 531 | 20231113 | 120100 | 20282474500 | 40100 | 40100 | 40250 | 40050 | 1770 |
| 532 | 20231113 | 120000 | 20211432200 | 40050 | 40300 | 40350 | 40050 | 10624 |
| 533 | 20231113 | 115900 | 19784946450 | 40300 | 40250 | 40350 | 40250 | 1041 |
| 534 | 20231113 | 115800 | 19742988400 | 40250 | 40300 | 40300 | 40200 | 3562 |
| 535 | 20231113 | 115700 | 19599595300 | 40300 | 40400 | 40400 | 40250 | 5072 |
| 536 | 20231113 | 115600 | 19395057250 | 40400 | 40450 | 40450 | 40400 | 351 |
| 537 | 20231113 | 115500 | 19380870100 | 40400 | 40400 | 40450 | 40400 | 2155 |
| 538 | 20231113 | 115400 | 19293800650 | 40450 | 40450 | 40450 | 40400 | 691 |
| 539 | 20231113 | 115300 | 19265878400 | 40400 | 40500 | 40500 | 40400 | 882 |
| 540 | 20231113 | 115200 | 19230221550 | 40400 | 40500 | 40500 | 40400 | 780 |
| 541 | 20231113 | 115100 | 19198672550 | 40500 | 40450 | 40500 | 40450 | 907 |
| 542 | 20231113 | 115000 | 19161976950 | 40450 | 40450 | 40500 | 40450 | 857 |
| 543 | 20231113 | 114900 | 19127287500 | 40450 | 40450 | 40500 | 40450 | 866 |
| 544 | 20231113 | 114800 | 19092251600 | 40450 | 40450 | 40450 | 40400 | 681 |
| 545 | 20231113 | 114700 | 19064717750 | 40450 | 40450 | 40500 | 40450 | 581 |
| 546 | 20231113 | 114600 | 19041209400 | 40450 | 40450 | 40500 | 40400 | 2463 |
| 547 | 20231113 | 114500 | 18941537650 | 40500 | 40450 | 40500 | 40400 | 2308 |
| 548 | 20231113 | 114400 | 18848169850 | 40450 | 40500 | 40500 | 40450 | 466 |
| 549 | 20231113 | 114300 | 18829314300 | 40500 | 40500 | 40500 | 40450 | 949 |
| 550 | 20231113 | 114200 | 18790912500 | 40500 | 40550 | 40600 | 40450 | 5300 |
| 551 | 20231113 | 114100 | 18576210200 | 40600 | 40550 | 40600 | 40550 | 697 |
| 552 | 20231113 | 114000 | 18547913800 | 40600 | 40600 | 40600 | 40550 | 685 |
| 553 | 20231113 | 113900 | 18520122200 | 40550 | 40650 | 40650 | 40550 | 703 |
| 554 | 20231113 | 113800 | 18491563200 | 40650 | 40650 | 40700 | 40600 | 576 |
| 555 | 20231113 | 113700 | 18468160700 | 40700 | 40550 | 40700 | 40550 | 1359 |
| 556 | 20231113 | 113600 | 18412997100 | 40600 | 40550 | 40600 | 40550 | 700 |
| 557 | 20231113 | 113500 | 18384606250 | 40550 | 40550 | 40650 | 40550 | 3554 |
| 558 | 20231113 | 113400 | 18240335450 | 40600 | 40600 | 40600 | 40550 | 772 |
| 559 | 20231113 | 113300 | 18209017850 | 40600 | 40550 | 40600 | 40500 | 1693 |
| 560 | 20231113 | 113200 | 18140327550 | 40550 | 40600 | 40600 | 40500 | 1116 |
| 561 | 20231113 | 113100 | 18095075050 | 40550 | 40600 | 40600 | 40550 | 869 |
| 562 | 20231113 | 113000 | 18059822750 | 40600 | 40550 | 40600 | 40550 | 2215 |
| 563 | 20231113 | 112900 | 17969955600 | 40550 | 40550 | 40600 | 40500 | 947 |
| 564 | 20231113 | 112800 | 17931565350 | 40550 | 40550 | 40600 | 40500 | 3410 |
| 565 | 20231113 | 112700 | 17793321750 | 40600 | 40650 | 40700 | 40550 | 4746 |
| 566 | 20231113 | 112600 | 17600515150 | 40700 | 40650 | 40700 | 40650 | 794 |
| 567 | 20231113 | 112500 | 17568216350 | 40700 | 40750 | 40750 | 40650 | 1550 |
| 568 | 20231113 | 112400 | 17505155200 | 40700 | 40700 | 40700 | 40650 | 1149 |
| 569 | 20231113 | 112300 | 17458403550 | 40700 | 40650 | 40700 | 40600 | 3441 |
| 570 | 20231113 | 112200 | 17318502250 | 40650 | 40800 | 40850 | 40650 | 3699 |
| 571 | 20231113 | 112100 | 17167859450 | 40750 | 40800 | 40850 | 40750 | 1371 |
| 572 | 20231113 | 112000 | 17111925950 | 40800 | 40800 | 40850 | 40800 | 819 |
| 573 | 20231113 | 111900 | 17078482900 | 40800 | 40850 | 40900 | 40800 | 1236 |
| 574 | 20231113 | 111800 | 17027987200 | 40850 | 40900 | 40900 | 40800 | 410 |
| 575 | 20231113 | 111700 | 17011246800 | 40900 | 40850 | 40900 | 40850 | 775 |
| 576 | 20231113 | 111600 | 16979586250 | 40900 | 40850 | 40900 | 40800 | 354 |
| 577 | 20231113 | 111500 | 16965124900 | 40850 | 40900 | 40950 | 40800 | 1615 |
| 578 | 20231113 | 111400 | 16899118300 | 40900 | 40800 | 40900 | 40800 | 1374 |
| 579 | 20231113 | 111300 | 16843024750 | 40850 | 40750 | 40850 | 40750 | 658 |
| 580 | 20231113 | 111200 | 16816182100 | 40800 | 40750 | 40850 | 40700 | 3572 |
| 581 | 20231113 | 111100 | 16670515900 | 40750 | 40700 | 40750 | 40700 | 1466 |
| 582 | 20231113 | 111000 | 16610838100 | 40700 | 40700 | 40800 | 40700 | 729 |
| 583 | 20231113 | 110900 | 16581166150 | 40700 | 40750 | 40800 | 40700 | 848 |
| 584 | 20231113 | 110800 | 16546622750 | 40750 | 40800 | 40850 | 40700 | 2969 |
| 585 | 20231113 | 110700 | 16425678500 | 40800 | 40850 | 40850 | 40750 | 2493 |
| 586 | 20231113 | 110600 | 16323912650 | 40800 | 40850 | 40850 | 40800 | 546 |
| 587 | 20231113 | 110500 | 16301632450 | 40850 | 40750 | 40850 | 40750 | 1849 |
| 588 | 20231113 | 110400 | 16226210250 | 40750 | 40800 | 40850 | 40750 | 1452 |
| 589 | 20231113 | 110300 | 16166979900 | 40800 | 40850 | 40850 | 40800 | 759 |
| 590 | 20231113 | 110200 | 16136007050 | 40850 | 40800 | 40950 | 40800 | 801 |
| 591 | 20231113 | 110100 | 16103303150 | 40950 | 40950 | 41000 | 40750 | 3177 |
| 592 | 20231113 | 110000 | 15973445200 | 41000 | 41050 | 41100 | 40950 | 1471 |
| 593 | 20231113 | 105900 | 15913127900 | 41050 | 41050 | 41100 | 41000 | 1285 |
| 594 | 20231113 | 105800 | 15860390100 | 41050 | 40900 | 41050 | 40850 | 1278 |
| 595 | 20231113 | 105700 | 15808030900 | 40850 | 40900 | 40950 | 40850 | 809 |
| 596 | 20231113 | 105600 | 15774941850 | 40900 | 40850 | 40950 | 40600 | 9215 |
| 597 | 20231113 | 105500 | 15399842400 | 40850 | 40850 | 41000 | 40800 | 3528 |
| 598 | 20231113 | 105400 | 15255582500 | 40850 | 41000 | 41000 | 40850 | 2055 |
| 599 | 20231113 | 105300 | 15171540400 | 41000 | 41000 | 41050 | 40900 | 2991 |
| 600 | 20231113 | 105200 | 15048947250 | 41050 | 41000 | 41050 | 40950 | 955 |
| 601 | 20231113 | 105100 | 15009762400 | 40950 | 41000 | 41050 | 40950 | 2803 |
| 602 | 20231113 | 105000 | 14894910500 | 41000 | 40950 | 41000 | 40950 | 2549 |
| 603 | 20231113 | 104900 | 14790432800 | 40950 | 40900 | 41000 | 40800 | 3421 |
| 604 | 20231113 | 104800 | 14650570350 | 40900 | 40850 | 40900 | 40700 | 5929 |
| 605 | 20231113 | 104700 | 14408636250 | 40850 | 40950 | 40950 | 40700 | 7084 |
| 606 | 20231113 | 104600 | 14119374800 | 40950 | 40900 | 41000 | 40850 | 2509 |
| 607 | 20231113 | 104500 | 14016667650 | 40900 | 41100 | 41200 | 40900 | 8148 |
| 608 | 20231113 | 104400 | 13682415550 | 41100 | 41150 | 41200 | 41050 | 3521 |
| 609 | 20231113 | 104300 | 13537709100 | 41150 | 41100 | 41150 | 41050 | 1819 |
| 610 | 20231113 | 104200 | 13462898700 | 41100 | 41100 | 41150 | 41100 | 1111 |
| 611 | 20231113 | 104100 | 13417205250 | 41150 | 41200 | 41250 | 41100 | 2916 |
| 612 | 20231113 | 104000 | 13297094700 | 41150 | 41150 | 41200 | 41100 | 1894 |
| 613 | 20231113 | 103900 | 13219177950 | 41100 | 41150 | 41200 | 41100 | 2416 |
| 614 | 20231113 | 103800 | 13119752250 | 41200 | 41200 | 41250 | 41150 | 715 |
| 615 | 20231113 | 103700 | 13090308750 | 41250 | 41100 | 41250 | 41100 | 2836 |
| 616 | 20231113 | 103600 | 12973561250 | 41100 | 41100 | 41150 | 41050 | 2298 |
| 617 | 20231113 | 103500 | 12879108250 | 41050 | 41200 | 41250 | 41000 | 7228 |
| 618 | 20231113 | 103400 | 12582348900 | 41150 | 41250 | 41300 | 41150 | 3242 |
| 619 | 20231113 | 103300 | 12448625400 | 41200 | 41200 | 41300 | 41200 | 2938 |
| 620 | 20231113 | 103200 | 12327405650 | 41250 | 41150 | 41250 | 41150 | 2886 |
| 621 | 20231113 | 103100 | 12208444400 | 41150 | 41150 | 41250 | 41150 | 1591 |
| 622 | 20231113 | 103000 | 12142894650 | 41200 | 41200 | 41250 | 41100 | 848 |
| 623 | 20231113 | 102900 | 12107974850 | 41200 | 41100 | 41200 | 41050 | 2710 |
| 624 | 20231113 | 102800 | 11996533750 | 41100 | 41200 | 41250 | 41000 | 5948 |
| 625 | 20231113 | 102700 | 11751993150 | 41250 | 41300 | 41300 | 41200 | 1533 |
| 626 | 20231113 | 102600 | 11688759450 | 41250 | 41300 | 41300 | 41200 | 1548 |
| 627 | 20231113 | 102500 | 11624942700 | 41250 | 41250 | 41300 | 41200 | 1641 |
| 628 | 20231113 | 102400 | 11557229100 | 41250 | 41150 | 41250 | 41100 | 2546 |
| 629 | 20231113 | 102300 | 11452306850 | 41100 | 41250 | 41250 | 41100 | 7267 |
| 630 | 20231113 | 102200 | 11153072850 | 41250 | 41400 | 41400 | 41200 | 4707 |
| 631 | 20231113 | 102100 | 10958660050 | 41400 | 41400 | 41400 | 41300 | 2956 |
| 632 | 20231113 | 102000 | 10836362600 | 41300 | 41400 | 41400 | 41300 | 4105 |
| 633 | 20231113 | 101900 | 10666716900 | 41400 | 41450 | 41500 | 41350 | 3510 |
| 634 | 20231113 | 101800 | 10521326650 | 41400 | 41500 | 41550 | 41350 | 4250 |
| 635 | 20231113 | 101700 | 10345279350 | 41550 | 41550 | 41600 | 41500 | 7570 |
| 636 | 20231113 | 101600 | 10030914350 | 41550 | 41650 | 41700 | 41550 | 2532 |
| 637 | 20231113 | 101500 | 9925574150 | 41650 | 41750 | 41750 | 41650 | 2096 |
| 638 | 20231113 | 101400 | 9838194500 | 41750 | 41700 | 41750 | 41650 | 938 |
| 639 | 20231113 | 101300 | 9799072700 | 41700 | 41600 | 41750 | 41600 | 1131 |
| 640 | 20231113 | 101200 | 9751925600 | 41650 | 41550 | 41750 | 41500 | 3513 |
| 641 | 20231113 | 101100 | 9605678750 | 41500 | 41900 | 41900 | 41500 | 9758 |
| 642 | 20231113 | 101000 | 9198969250 | 41850 | 41950 | 41950 | 41850 | 2050 |
| 643 | 20231113 | 100900 | 9113033750 | 41950 | 41950 | 42000 | 41850 | 3312 |
| 644 | 20231113 | 100800 | 8974179900 | 41950 | 41900 | 42100 | 41900 | 2117 |
| 645 | 20231113 | 100700 | 8885261250 | 42100 | 42250 | 42250 | 41900 | 16105 |
| 646 | 20231113 | 100600 | 8208212450 | 42250 | 42250 | 42250 | 42200 | 345 |
| 647 | 20231113 | 100500 | 8193639100 | 42200 | 42300 | 42300 | 42200 | 3128 |
| 648 | 20231113 | 100400 | 8061491850 | 42300 | 42250 | 42300 | 42200 | 822 |
| 649 | 20231113 | 100300 | 8026758050 | 42250 | 42250 | 42250 | 42200 | 570 |
| 650 | 20231113 | 100200 | 8002697000 | 42200 | 42250 | 42300 | 42200 | 236 |
| 651 | 20231113 | 100100 | 7992734750 | 42200 | 42300 | 42300 | 42200 | 1021 |
| 652 | 20231113 | 100000 | 7949579650 | 42300 | 42350 | 42350 | 42300 | 169 |
| 653 | 20231113 | 095900 | 7942429900 | 42350 | 42350 | 42350 | 42300 | 83 |
| 654 | 20231113 | 095800 | 7938917400 | 42350 | 42350 | 42350 | 42250 | 540 |
| 655 | 20231113 | 095700 | 7916075350 | 42350 | 42350 | 42350 | 42300 | 730 |
| 656 | 20231113 | 095600 | 7885195200 | 42300 | 42350 | 42350 | 42300 | 116 |
| 657 | 20231113 | 095500 | 7880287000 | 42300 | 42300 | 42350 | 42300 | 370 |
| 658 | 20231113 | 095400 | 7864633350 | 42300 | 42350 | 42400 | 42300 | 349 |
| 659 | 20231113 | 095300 | 7849860550 | 42350 | 42250 | 42350 | 42250 | 845 |
| 660 | 20231113 | 095200 | 7814130200 | 42300 | 42250 | 42300 | 42150 | 301 |
| 661 | 20231113 | 095100 | 7801419650 | 42150 | 42150 | 42300 | 42150 | 1241 |
| 662 | 20231113 | 095000 | 7749082300 | 42200 | 42150 | 42250 | 42150 | 539 |
| 663 | 20231113 | 094900 | 7726349700 | 42150 | 42150 | 42200 | 42100 | 535 |
| 664 | 20231113 | 094800 | 7703793850 | 42150 | 42200 | 42200 | 42100 | 3823 |
| 665 | 20231113 | 094700 | 7542743600 | 42200 | 42150 | 42250 | 42100 | 2274 |
| 666 | 20231113 | 094600 | 7446878250 | 42200 | 42350 | 42350 | 42100 | 4611 |
| 667 | 20231113 | 094500 | 7252373250 | 42350 | 42200 | 42350 | 42200 | 698 |
| 668 | 20231113 | 094400 | 7222884000 | 42200 | 42300 | 42400 | 42200 | 2762 |
| 669 | 20231113 | 094300 | 7106201000 | 42250 | 42400 | 42450 | 42250 | 4322 |
| 670 | 20231113 | 094200 | 6923329200 | 42450 | 42450 | 42450 | 42350 | 293 |
| 671 | 20231113 | 094100 | 6910892250 | 42450 | 42450 | 42500 | 42350 | 777 |
| 672 | 20231113 | 094000 | 6877936450 | 42450 | 42550 | 42550 | 42450 | 603 |
| 673 | 20231113 | 093900 | 6852320800 | 42500 | 42400 | 42600 | 42400 | 1257 |
| 674 | 20231113 | 093800 | 6798943400 | 42400 | 42400 | 42450 | 42300 | 665 |
| 675 | 20231113 | 093700 | 6770766200 | 42400 | 42350 | 42400 | 42300 | 2964 |
| 676 | 20231113 | 093600 | 6645304200 | 42350 | 42450 | 42450 | 42300 | 2960 |
| 677 | 20231113 | 093500 | 6519964400 | 42450 | 42600 | 42600 | 42400 | 3446 |
| 678 | 20231113 | 093400 | 6373610550 | 42500 | 42650 | 42650 | 42500 | 1970 |
| 679 | 20231113 | 093300 | 6289731300 | 42650 | 42750 | 42750 | 42600 | 244 |
| 680 | 20231113 | 093200 | 6279320300 | 42700 | 42700 | 42750 | 42650 | 2277 |
| 681 | 20231113 | 093100 | 6182155600 | 42700 | 42650 | 42750 | 42600 | 1345 |
| 682 | 20231113 | 093000 | 6124755900 | 42650 | 42700 | 42700 | 42600 | 665 |
| 683 | 20231113 | 092900 | 6096399000 | 42650 | 42600 | 42700 | 42500 | 1219 |
| 684 | 20231113 | 092800 | 6044474500 | 42600 | 42600 | 42600 | 42550 | 1061 |
| 685 | 20231113 | 092700 | 5999291750 | 42600 | 42550 | 42600 | 42550 | 348 |
| 686 | 20231113 | 092600 | 5984480400 | 42600 | 42600 | 42600 | 42500 | 250 |
| 687 | 20231113 | 092500 | 5973840650 | 42600 | 42600 | 42650 | 42450 | 4837 |
| 688 | 20231113 | 092400 | 5768009350 | 42600 | 42550 | 42600 | 42550 | 1269 |
| 689 | 20231113 | 092300 | 5713956550 | 42600 | 42600 | 42600 | 42550 | 232 |
| 690 | 20231113 | 092200 | 5704077800 | 42600 | 42500 | 42600 | 42450 | 1262 |
| 691 | 20231113 | 092100 | 5650354150 | 42500 | 42450 | 42600 | 42450 | 4787 |
| 692 | 20231113 | 092000 | 5446871650 | 42450 | 42400 | 42450 | 42300 | 3993 |
| 693 | 20231113 | 091900 | 5277599800 | 42400 | 42450 | 42450 | 42350 | 1744 |
| 694 | 20231113 | 091800 | 5203683800 | 42400 | 42400 | 42450 | 42300 | 817 |
| 695 | 20231113 | 091700 | 5169072000 | 42400 | 42350 | 42450 | 42350 | 1939 |
| 696 | 20231113 | 091600 | 5086886850 | 42350 | 42350 | 42400 | 42350 | 1056 |
| 697 | 20231113 | 091500 | 5042128400 | 42350 | 42300 | 42400 | 42300 | 756 |
| 698 | 20231113 | 091400 | 5010103550 | 42300 | 42300 | 42400 | 42150 | 1363 |
| 699 | 20231113 | 091300 | 4952377800 | 42200 | 42400 | 42400 | 42200 | 3560 |
| 700 | 20231113 | 091200 | 4801666700 | 42350 | 42250 | 42450 | 42150 | 6755 |
| 701 | 20231113 | 091100 | 4515914200 | 42250 | 42050 | 42300 | 42000 | 5537 |
| 702 | 20231113 | 091000 | 4282476350 | 42000 | 42500 | 42500 | 42000 | 20683 |
| 703 | 20231113 | 090900 | 3411203800 | 42500 | 42550 | 42550 | 42450 | 3796 |
| 704 | 20231113 | 090800 | 3249929000 | 42500 | 42650 | 42700 | 42500 | 4442 |
| 705 | 20231113 | 090700 | 3060992800 | 42600 | 42700 | 42800 | 42450 | 4109 |
| 706 | 20231113 | 090600 | 2885969700 | 42600 | 42350 | 42700 | 42300 | 3125 |
| 707 | 20231113 | 090500 | 2753070850 | 42350 | 42350 | 42450 | 42350 | 4592 |
| 708 | 20231113 | 090400 | 2558387000 | 42400 | 42250 | 42500 | 42200 | 5760 |
| 709 | 20231113 | 090300 | 2314516150 | 42200 | 42900 | 42900 | 42150 | 18161 |
| 710 | 20231113 | 090200 | 1542925850 | 42800 | 43200 | 43200 | 42750 | 12089 |
| 711 | 20231113 | 090100 | 1023887150 | 43250 | 43050 | 43300 | 42950 | 9122 |
| 712 | 20231113 | 090000 | 631300100 | 43050 | 43000 | 43350 | 42950 | 14541 |