37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 203200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 3421 |
| 3 | 20231122 | 203100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20231122 | 203000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20231122 | 202900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20231122 | 202800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20231122 | 202700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20231122 | 202600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20231122 | 202500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20231122 | 202400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20231122 | 202300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20231122 | 202200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20231122 | 202100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20231122 | 202000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20231122 | 201900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20231122 | 201800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20231122 | 201700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20231122 | 201600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20231122 | 201500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20231122 | 201400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20231122 | 201300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20231122 | 201200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20231122 | 201100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20231122 | 201000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20231122 | 200900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20231122 | 200800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20231122 | 200700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20231122 | 200600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20231122 | 200500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20231122 | 200400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20231122 | 200300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20231122 | 200200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 3421 |
| 33 | 20231122 | 200100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20231122 | 200000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20231122 | 195900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20231122 | 195800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20231122 | 195700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20231122 | 195600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20231122 | 195500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20231122 | 195400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20231122 | 195300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20231122 | 195200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20231122 | 195100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20231122 | 195000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20231122 | 194900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20231122 | 194800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20231122 | 194700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20231122 | 194600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20231122 | 194500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20231122 | 194400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20231122 | 194300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20231122 | 194200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20231122 | 194100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20231122 | 194000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20231122 | 193900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20231122 | 193800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20231122 | 193700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20231122 | 193600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20231122 | 193500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20231122 | 193400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20231122 | 193300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20231122 | 193200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 3421 |
| 63 | 20231122 | 193100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20231122 | 193000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20231122 | 192900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20231122 | 192800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20231122 | 192700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20231122 | 192600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20231122 | 192500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20231122 | 192400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20231122 | 192300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20231122 | 192200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20231122 | 192100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20231122 | 192000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20231122 | 191900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20231122 | 191800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20231122 | 191700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20231122 | 191600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20231122 | 191500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20231122 | 191400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20231122 | 191300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20231122 | 191200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20231122 | 191100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20231122 | 191000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20231122 | 190900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20231122 | 190800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20231122 | 190700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20231122 | 190600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20231122 | 190500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20231122 | 190400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20231122 | 190300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20231122 | 190200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 3421 |
| 93 | 20231122 | 190100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20231122 | 190000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20231122 | 185900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20231122 | 185800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20231122 | 185700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20231122 | 185600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20231122 | 185500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20231122 | 185400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20231122 | 185300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20231122 | 185200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20231122 | 185100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20231122 | 185000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20231122 | 184900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20231122 | 184800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20231122 | 184700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20231122 | 184600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20231122 | 184500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20231122 | 184400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20231122 | 184300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20231122 | 184200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20231122 | 184100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20231122 | 184000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20231122 | 183900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20231122 | 183800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20231122 | 183700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20231122 | 183600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20231122 | 183500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20231122 | 183400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20231122 | 183300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20231122 | 183200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 3421 |
| 123 | 20231122 | 183100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20231122 | 183000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20231122 | 182900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20231122 | 182800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20231122 | 182700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20231122 | 182600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20231122 | 182500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20231122 | 182400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20231122 | 182300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20231122 | 182200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20231122 | 182100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20231122 | 182000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20231122 | 181900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20231122 | 181800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20231122 | 181700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20231122 | 181600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20231122 | 181500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20231122 | 181400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20231122 | 181300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20231122 | 181200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20231122 | 181100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20231122 | 181000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20231122 | 180900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20231122 | 180800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20231122 | 180700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20231122 | 180600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20231122 | 180500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20231122 | 180400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20231122 | 180300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20231122 | 180200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 3421 |
| 153 | 20231122 | 180100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20231122 | 180000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20231122 | 175900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20231122 | 175800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20231122 | 175700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20231122 | 175600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20231122 | 175500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20231122 | 175400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20231122 | 175300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20231122 | 175200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20231122 | 175100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20231122 | 175000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20231122 | 174900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20231122 | 174800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20231122 | 174700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20231122 | 174600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20231122 | 174500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20231122 | 174400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20231122 | 174300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20231122 | 174200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20231122 | 174100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20231122 | 174000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20231122 | 173900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20231122 | 173800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20231122 | 173700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20231122 | 173600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20231122 | 173500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20231122 | 173400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20231122 | 173300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20231122 | 173200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 3421 |
| 183 | 20231122 | 173100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20231122 | 173000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20231122 | 172900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20231122 | 172800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20231122 | 172700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20231122 | 172600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20231122 | 172500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20231122 | 172400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20231122 | 172300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20231122 | 172200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20231122 | 172100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20231122 | 172000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20231122 | 171900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20231122 | 171800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20231122 | 171700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20231122 | 171600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20231122 | 171500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20231122 | 171400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20231122 | 171300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20231122 | 171200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20231122 | 171100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20231122 | 171000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20231122 | 170900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20231122 | 170800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20231122 | 170700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20231122 | 170600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20231122 | 170500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20231122 | 170400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20231122 | 170300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20231122 | 170200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 3421 |
| 213 | 20231122 | 170100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20231122 | 170000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20231122 | 165900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20231122 | 165800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20231122 | 165700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20231122 | 165600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20231122 | 165500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20231122 | 165400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20231122 | 165300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20231122 | 165200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20231122 | 165100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20231122 | 165000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20231122 | 164900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20231122 | 164800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20231122 | 164700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20231122 | 164600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20231122 | 164500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20231122 | 164400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20231122 | 164300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20231122 | 164200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20231122 | 164100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20231122 | 164000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20231122 | 163900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20231122 | 163800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20231122 | 163700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20231122 | 163600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20231122 | 163500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20231122 | 163400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20231122 | 163300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20231122 | 163200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 3421 |
| 243 | 20231122 | 163100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20231122 | 163000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20231122 | 162900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20231122 | 162800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20231122 | 162700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20231122 | 162600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20231122 | 162500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20231122 | 162400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20231122 | 162300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20231122 | 162200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20231122 | 162100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20231122 | 162000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20231122 | 161900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20231122 | 161800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20231122 | 161700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20231122 | 161600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20231122 | 161500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20231122 | 161400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20231122 | 161300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20231122 | 161200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20231122 | 161100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20231122 | 161000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20231122 | 160900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20231122 | 160800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20231122 | 160700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20231122 | 160600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20231122 | 160500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20231122 | 160400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20231122 | 160300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20231122 | 160200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 3421 |
| 273 | 20231122 | 160100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20231122 | 160000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20231122 | 155900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20231122 | 155800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20231122 | 155700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20231122 | 155600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20231122 | 155500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20231122 | 155400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20231122 | 155300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20231122 | 155200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20231122 | 155100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20231122 | 155000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20231122 | 154900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20231122 | 154800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20231122 | 154700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20231122 | 154600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20231122 | 154500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20231122 | 154400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20231122 | 154300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20231122 | 154200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20231122 | 154100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20231122 | 154000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20231122 | 153900 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20231122 | 153800 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20231122 | 153700 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20231122 | 153600 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20231122 | 153500 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20231122 | 153400 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20231122 | 153300 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20231122 | 153200 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 3421 |
| 303 | 20231122 | 153100 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20231122 | 153000 | 10940202300 | 41250 | 41250 | 41250 | 41250 | 3421 |
| 305 | 20231122 | 152900 | 10799086050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20231122 | 152800 | 10799086050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20231122 | 152700 | 10799086050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20231122 | 152600 | 10799086050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20231122 | 152500 | 10799086050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20231122 | 152400 | 10799086050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20231122 | 152300 | 10799086050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20231122 | 152200 | 10799086050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 313 | 20231122 | 152100 | 10799086050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 314 | 20231122 | 152000 | 10799086050 | 41250 | 41250 | 41250 | 41250 | 0 |
| 315 | 20231122 | 151900 | 10799086050 | 41250 | 41250 | 41250 | 41200 | 412 |
| 316 | 20231122 | 151800 | 10782091700 | 41250 | 41300 | 41300 | 41200 | 192 |
| 317 | 20231122 | 151700 | 10774174400 | 41250 | 41250 | 41300 | 41200 | 169 |
| 318 | 20231122 | 151600 | 10767206500 | 41300 | 41250 | 41300 | 41200 | 249 |
| 319 | 20231122 | 151500 | 10756934800 | 41250 | 41250 | 41250 | 41200 | 173 |
| 320 | 20231122 | 151400 | 10749801600 | 41250 | 41300 | 41300 | 41200 | 1649 |
| 321 | 20231122 | 151300 | 10681774300 | 41300 | 41250 | 41300 | 41250 | 251 |
| 322 | 20231122 | 151200 | 10671418750 | 41300 | 41300 | 41350 | 41300 | 359 |
| 323 | 20231122 | 151100 | 10656590950 | 41300 | 41300 | 41350 | 41250 | 197 |
| 324 | 20231122 | 151000 | 10648462250 | 41300 | 41350 | 41350 | 41300 | 710 |
| 325 | 20231122 | 150900 | 10619136500 | 41350 | 41350 | 41350 | 41300 | 431 |
| 326 | 20231122 | 150800 | 10601335000 | 41300 | 41250 | 41350 | 41250 | 3504 |
| 327 | 20231122 | 150700 | 10456607450 | 41250 | 41300 | 41300 | 41250 | 99 |
| 328 | 20231122 | 150600 | 10452522550 | 41300 | 41300 | 41300 | 41250 | 478 |
| 329 | 20231122 | 150500 | 10432802100 | 41300 | 41300 | 41300 | 41250 | 71 |
| 330 | 20231122 | 150400 | 10429871550 | 41300 | 41250 | 41300 | 41250 | 238 |
| 331 | 20231122 | 150300 | 10420052950 | 41300 | 41250 | 41300 | 41200 | 1436 |
| 332 | 20231122 | 150200 | 10360823200 | 41200 | 41250 | 41250 | 41200 | 244 |
| 333 | 20231122 | 150100 | 10350770150 | 41250 | 41200 | 41250 | 41200 | 479 |
| 334 | 20231122 | 150000 | 10331035100 | 41250 | 41250 | 41250 | 41150 | 148 |
| 335 | 20231122 | 145900 | 10324940350 | 41150 | 41200 | 41250 | 41150 | 453 |
| 336 | 20231122 | 145800 | 10306276550 | 41200 | 41200 | 41250 | 41150 | 467 |
| 337 | 20231122 | 145700 | 10287035900 | 41200 | 41200 | 41250 | 41150 | 284 |
| 338 | 20231122 | 145600 | 10275335600 | 41200 | 41250 | 41250 | 41150 | 80 |
| 339 | 20231122 | 145500 | 10272038900 | 41250 | 41150 | 41250 | 41150 | 526 |
| 340 | 20231122 | 145400 | 10250347150 | 41200 | 41250 | 41250 | 41150 | 359 |
| 341 | 20231122 | 145300 | 10235553650 | 41200 | 41200 | 41250 | 41150 | 337 |
| 342 | 20231122 | 145200 | 10221673700 | 41200 | 41250 | 41300 | 41150 | 231 |
| 343 | 20231122 | 145100 | 10212158100 | 41300 | 41200 | 41300 | 41150 | 658 |
| 344 | 20231122 | 145000 | 10185070000 | 41200 | 41200 | 41250 | 41150 | 841 |
| 345 | 20231122 | 144900 | 10150447900 | 41200 | 41250 | 41300 | 41200 | 118 |
| 346 | 20231122 | 144800 | 10145584550 | 41300 | 41300 | 41350 | 41200 | 7096 |
| 347 | 20231122 | 144700 | 9853126900 | 41350 | 41250 | 41350 | 41200 | 727 |
| 348 | 20231122 | 144600 | 9823097000 | 41250 | 41250 | 41300 | 41250 | 246 |
| 349 | 20231122 | 144500 | 9812947700 | 41250 | 41250 | 41300 | 41250 | 641 |
| 350 | 20231122 | 144400 | 9786501150 | 41300 | 41250 | 41300 | 41250 | 215 |
| 351 | 20231122 | 144300 | 9777632350 | 41250 | 41300 | 41350 | 41250 | 305 |
| 352 | 20231122 | 144200 | 9765036600 | 41300 | 41300 | 41300 | 41300 | 238 |
| 353 | 20231122 | 144100 | 9755207200 | 41300 | 41300 | 41350 | 41300 | 773 |
| 354 | 20231122 | 144000 | 9723265650 | 41300 | 41350 | 41350 | 41300 | 416 |
| 355 | 20231122 | 143900 | 9706081900 | 41300 | 41300 | 41350 | 41300 | 231 |
| 356 | 20231122 | 143800 | 9696539050 | 41300 | 41300 | 41350 | 41300 | 135 |
| 357 | 20231122 | 143700 | 9690963250 | 41350 | 41350 | 41350 | 41300 | 385 |
| 358 | 20231122 | 143600 | 9675047850 | 41350 | 41350 | 41350 | 41300 | 176 |
| 359 | 20231122 | 143500 | 9667774650 | 41350 | 41350 | 41400 | 41300 | 324 |
| 360 | 20231122 | 143400 | 9654377000 | 41350 | 41350 | 41350 | 41350 | 183 |
| 361 | 20231122 | 143300 | 9646809950 | 41350 | 41350 | 41400 | 41350 | 167 |
| 362 | 20231122 | 143200 | 9639904450 | 41350 | 41350 | 41400 | 41350 | 181 |
| 363 | 20231122 | 143100 | 9632419600 | 41350 | 41350 | 41400 | 41350 | 373 |
| 364 | 20231122 | 143000 | 9616992700 | 41350 | 41350 | 41400 | 41350 | 164 |
| 365 | 20231122 | 142900 | 9610211250 | 41350 | 41350 | 41350 | 41350 | 272 |
| 366 | 20231122 | 142800 | 9598964050 | 41350 | 41350 | 41350 | 41300 | 502 |
| 367 | 20231122 | 142700 | 9578209850 | 41350 | 41300 | 41400 | 41300 | 397 |
| 368 | 20231122 | 142600 | 9561798500 | 41300 | 41350 | 41350 | 41300 | 324 |
| 369 | 20231122 | 142500 | 9548414250 | 41350 | 41350 | 41350 | 41300 | 162 |
| 370 | 20231122 | 142400 | 9541721850 | 41350 | 41350 | 41400 | 41300 | 585 |
| 371 | 20231122 | 142300 | 9517521700 | 41300 | 41300 | 41350 | 41300 | 271 |
| 372 | 20231122 | 142200 | 9506326500 | 41300 | 41350 | 41350 | 41300 | 187 |
| 373 | 20231122 | 142100 | 9498595150 | 41350 | 41350 | 41350 | 41300 | 424 |
| 374 | 20231122 | 142000 | 9481067800 | 41350 | 41300 | 41350 | 41300 | 209 |
| 375 | 20231122 | 141900 | 9472431400 | 41350 | 41300 | 41350 | 41300 | 449 |
| 376 | 20231122 | 141800 | 9453887200 | 41300 | 41350 | 41350 | 41300 | 208 |
| 377 | 20231122 | 141700 | 9445294200 | 41350 | 41300 | 41350 | 41300 | 428 |
| 378 | 20231122 | 141600 | 9427612050 | 41350 | 41300 | 41350 | 41300 | 78 |
| 379 | 20231122 | 141500 | 9424389150 | 41300 | 41350 | 41350 | 41300 | 270 |
| 380 | 20231122 | 141400 | 9413230750 | 41350 | 41350 | 41350 | 41300 | 214 |
| 381 | 20231122 | 141300 | 9404382500 | 41350 | 41350 | 41400 | 41350 | 279 |
| 382 | 20231122 | 141200 | 9392840600 | 41350 | 41350 | 41400 | 41350 | 195 |
| 383 | 20231122 | 141100 | 9384776750 | 41450 | 41400 | 41450 | 41400 | 322 |
| 384 | 20231122 | 141000 | 9371445850 | 41400 | 41400 | 41450 | 41350 | 478 |
| 385 | 20231122 | 140900 | 9351646000 | 41450 | 41350 | 41450 | 41350 | 401 |
| 386 | 20231122 | 140800 | 9335049450 | 41350 | 41400 | 41400 | 41350 | 11 |
| 387 | 20231122 | 140700 | 9334594250 | 41400 | 41350 | 41400 | 41350 | 161 |
| 388 | 20231122 | 140600 | 9327936750 | 41350 | 41350 | 41350 | 41350 | 531 |
| 389 | 20231122 | 140500 | 9305979900 | 41400 | 41450 | 41450 | 41400 | 435 |
| 390 | 20231122 | 140400 | 9287970150 | 41400 | 41400 | 41450 | 41400 | 139 |
| 391 | 20231122 | 140300 | 9282215250 | 41400 | 41450 | 41450 | 41400 | 302 |
| 392 | 20231122 | 140200 | 9269711300 | 41400 | 41350 | 41400 | 41350 | 693 |
| 393 | 20231122 | 140100 | 9241024950 | 41400 | 41350 | 41400 | 41350 | 899 |
| 394 | 20231122 | 140000 | 9203838400 | 41350 | 41350 | 41350 | 41350 | 154 |
| 395 | 20231122 | 135900 | 9197470500 | 41350 | 41400 | 41400 | 41350 | 108 |
| 396 | 20231122 | 135800 | 9192999700 | 41400 | 41400 | 41400 | 41400 | 180 |
| 397 | 20231122 | 135700 | 9185547700 | 41400 | 41350 | 41400 | 41350 | 215 |
| 398 | 20231122 | 135600 | 9176650750 | 41350 | 41350 | 41400 | 41350 | 195 |
| 399 | 20231122 | 135500 | 9168585100 | 41350 | 41400 | 41450 | 41350 | 207 |
| 400 | 20231122 | 135400 | 9160015350 | 41400 | 41400 | 41450 | 41350 | 371 |
| 401 | 20231122 | 135300 | 9144657550 | 41350 | 41400 | 41400 | 41350 | 186 |
| 402 | 20231122 | 135200 | 9136966100 | 41350 | 41400 | 41400 | 41350 | 158 |
| 403 | 20231122 | 135100 | 9130432650 | 41350 | 41400 | 41400 | 41350 | 87 |
| 404 | 20231122 | 135000 | 9126834650 | 41400 | 41450 | 41450 | 41400 | 88 |
| 405 | 20231122 | 134900 | 9123191150 | 41450 | 41350 | 41450 | 41350 | 381 |
| 406 | 20231122 | 134800 | 9107415200 | 41400 | 41350 | 41400 | 41350 | 16 |
| 407 | 20231122 | 134700 | 9106753500 | 41450 | 41400 | 41450 | 41350 | 299 |
| 408 | 20231122 | 134600 | 9094379700 | 41400 | 41400 | 41450 | 41350 | 140 |
| 409 | 20231122 | 134500 | 9088584650 | 41350 | 41350 | 41400 | 41350 | 51 |
| 410 | 20231122 | 134400 | 9086473500 | 41500 | 41400 | 41500 | 41350 | 446 |
| 411 | 20231122 | 134300 | 9068005250 | 41400 | 41450 | 41450 | 41350 | 169 |
| 412 | 20231122 | 134200 | 9061008750 | 41400 | 41400 | 41400 | 41400 | 11 |
| 413 | 20231122 | 134100 | 9060553350 | 41350 | 41450 | 41450 | 41350 | 293 |
| 414 | 20231122 | 134000 | 9048415900 | 41450 | 41400 | 41450 | 41400 | 366 |
| 415 | 20231122 | 133900 | 9033261350 | 41400 | 41400 | 41500 | 41400 | 262 |
| 416 | 20231122 | 133800 | 9022414450 | 41400 | 41400 | 41450 | 41400 | 1035 |
| 417 | 20231122 | 133700 | 8979535850 | 41400 | 41400 | 41450 | 41400 | 221 |
| 418 | 20231122 | 133600 | 8970377300 | 41400 | 41350 | 41450 | 41350 | 575 |
| 419 | 20231122 | 133500 | 8946567350 | 41350 | 41350 | 41400 | 41350 | 1546 |
| 420 | 20231122 | 133400 | 8882586850 | 41300 | 41300 | 41350 | 41300 | 291 |
| 421 | 20231122 | 133300 | 8870556050 | 41300 | 41300 | 41350 | 41300 | 464 |
| 422 | 20231122 | 133200 | 8851377500 | 41350 | 41250 | 41350 | 41250 | 724 |
| 423 | 20231122 | 133100 | 8821450800 | 41250 | 41300 | 41300 | 41250 | 119 |
| 424 | 20231122 | 133000 | 8816536350 | 41300 | 41300 | 41300 | 41250 | 323 |
| 425 | 20231122 | 132900 | 8803198200 | 41300 | 41250 | 41300 | 41250 | 121 |
| 426 | 20231122 | 132800 | 8798206650 | 41250 | 41300 | 41350 | 41250 | 808 |
| 427 | 20231122 | 132700 | 8764828700 | 41300 | 41300 | 41350 | 41300 | 407 |
| 428 | 20231122 | 132600 | 8748019000 | 41350 | 41350 | 41350 | 41300 | 183 |
| 429 | 20231122 | 132500 | 8740456050 | 41300 | 41300 | 41350 | 41300 | 256 |
| 430 | 20231122 | 132400 | 8729883200 | 41300 | 41300 | 41300 | 41250 | 419 |
| 431 | 20231122 | 132300 | 8712584200 | 41300 | 41250 | 41300 | 41250 | 120 |
| 432 | 20231122 | 132200 | 8707628700 | 41350 | 41300 | 41350 | 41250 | 596 |
| 433 | 20231122 | 132100 | 8683015450 | 41250 | 41250 | 41250 | 41250 | 354 |
| 434 | 20231122 | 132000 | 8668412950 | 41250 | 41250 | 41250 | 41250 | 90 |
| 435 | 20231122 | 131900 | 8664700450 | 41250 | 41200 | 41250 | 41200 | 898 |
| 436 | 20231122 | 131800 | 8627661650 | 41200 | 41200 | 41250 | 41200 | 34 |
| 437 | 20231122 | 131700 | 8626260250 | 41200 | 41250 | 41250 | 41200 | 185 |
| 438 | 20231122 | 131600 | 8618629400 | 41250 | 41200 | 41250 | 41200 | 376 |
| 439 | 20231122 | 131500 | 8603127600 | 41200 | 41250 | 41250 | 41200 | 125 |
| 440 | 20231122 | 131400 | 8597972900 | 41300 | 41250 | 41300 | 41250 | 419 |
| 441 | 20231122 | 131300 | 8580676400 | 41200 | 41250 | 41300 | 41200 | 780 |
| 442 | 20231122 | 131200 | 8548504050 | 41250 | 41250 | 41250 | 41250 | 38 |
| 443 | 20231122 | 131100 | 8546936550 | 41200 | 41200 | 41250 | 41200 | 355 |
| 444 | 20231122 | 131000 | 8532303600 | 41300 | 41250 | 41300 | 41200 | 786 |
| 445 | 20231122 | 130900 | 8499852550 | 41250 | 41250 | 41250 | 41250 | 317 |
| 446 | 20231122 | 130800 | 8486776300 | 41250 | 41250 | 41250 | 41200 | 237 |
| 447 | 20231122 | 130700 | 8477000450 | 41250 | 41250 | 41250 | 41200 | 180 |
| 448 | 20231122 | 130600 | 8469582900 | 41250 | 41200 | 41250 | 41200 | 411 |
| 449 | 20231122 | 130500 | 8452633050 | 41200 | 41250 | 41250 | 41200 | 170 |
| 450 | 20231122 | 130400 | 8445625600 | 41250 | 41200 | 41250 | 41200 | 390 |
| 451 | 20231122 | 130300 | 8429538250 | 41200 | 41200 | 41200 | 41200 | 19 |
| 452 | 20231122 | 130200 | 8428755450 | 41200 | 41200 | 41250 | 41200 | 762 |
| 453 | 20231122 | 130100 | 8397335350 | 41200 | 41250 | 41250 | 41200 | 111 |
| 454 | 20231122 | 130000 | 8392761800 | 41250 | 41250 | 41250 | 41200 | 65 |
| 455 | 20231122 | 125900 | 8390083550 | 41200 | 41200 | 41200 | 41200 | 228 |
| 456 | 20231122 | 125800 | 8380689950 | 41200 | 41150 | 41250 | 41150 | 221 |
| 457 | 20231122 | 125700 | 8371591200 | 41150 | 41150 | 41250 | 41150 | 18 |
| 458 | 20231122 | 125600 | 8370850200 | 41200 | 41150 | 41200 | 41150 | 401 |
| 459 | 20231122 | 125500 | 8354344000 | 41200 | 41200 | 41200 | 41150 | 27 |
| 460 | 20231122 | 125400 | 8353232550 | 41150 | 41200 | 41200 | 41150 | 375 |
| 461 | 20231122 | 125300 | 8337788450 | 41200 | 41250 | 41250 | 41150 | 217 |
| 462 | 20231122 | 125200 | 8328848300 | 41200 | 41150 | 41200 | 41150 | 47 |
| 463 | 20231122 | 125100 | 8326912550 | 41200 | 41150 | 41200 | 41150 | 459 |
| 464 | 20231122 | 125000 | 8308005550 | 41150 | 41200 | 41250 | 41150 | 636 |
| 465 | 20231122 | 124900 | 8281805450 | 41250 | 41250 | 41300 | 41200 | 213 |
| 466 | 20231122 | 124800 | 8273019300 | 41200 | 41200 | 41250 | 41200 | 219 |
| 467 | 20231122 | 124700 | 8263995700 | 41200 | 41250 | 41300 | 41200 | 207 |
| 468 | 20231122 | 124600 | 8255462750 | 41200 | 41150 | 41300 | 41150 | 384 |
| 469 | 20231122 | 124500 | 8239622800 | 41150 | 41150 | 41200 | 41150 | 123 |
| 470 | 20231122 | 124400 | 8234560100 | 41150 | 41200 | 41250 | 41150 | 149 |
| 471 | 20231122 | 124300 | 8228420800 | 41250 | 41200 | 41250 | 41150 | 100 |
| 472 | 20231122 | 124200 | 8224301100 | 41150 | 41200 | 41200 | 41150 | 299 |
| 473 | 20231122 | 124100 | 8211989900 | 41150 | 41150 | 41200 | 41150 | 136 |
| 474 | 20231122 | 124000 | 8206389250 | 41150 | 41200 | 41250 | 41150 | 42 |
| 475 | 20231122 | 123900 | 8204658850 | 41250 | 41200 | 41250 | 41150 | 208 |
| 476 | 20231122 | 123800 | 8196094100 | 41200 | 41200 | 41200 | 41150 | 58 |
| 477 | 20231122 | 123700 | 8193705200 | 41150 | 41250 | 41250 | 41150 | 285 |
| 478 | 20231122 | 123600 | 8181952250 | 41250 | 41150 | 41250 | 41100 | 3173 |
| 479 | 20231122 | 123500 | 8051219750 | 41100 | 41100 | 41150 | 41100 | 23 |
| 480 | 20231122 | 123400 | 8050274000 | 41100 | 41150 | 41150 | 41100 | 534 |
| 481 | 20231122 | 123300 | 8028309250 | 41150 | 41150 | 41150 | 41150 | 554 |
| 482 | 20231122 | 123200 | 8005512150 | 41150 | 41150 | 41200 | 41150 | 758 |
| 483 | 20231122 | 123100 | 7974319650 | 41150 | 41200 | 41200 | 41150 | 195 |
| 484 | 20231122 | 123000 | 7966293000 | 41150 | 41150 | 41200 | 41150 | 111 |
| 485 | 20231122 | 122900 | 7961725250 | 41150 | 41150 | 41150 | 41150 | 14 |
| 486 | 20231122 | 122800 | 7961149150 | 41150 | 41150 | 41200 | 41150 | 194 |
| 487 | 20231122 | 122700 | 7953165950 | 41150 | 41200 | 41200 | 41150 | 314 |
| 488 | 20231122 | 122600 | 7940229600 | 41200 | 41100 | 41200 | 41100 | 418 |
| 489 | 20231122 | 122500 | 7923017850 | 41150 | 41150 | 41200 | 41150 | 509 |
| 490 | 20231122 | 122400 | 7902070900 | 41150 | 41150 | 41200 | 41150 | 77 |
| 491 | 20231122 | 122300 | 7898902300 | 41150 | 41150 | 41150 | 41150 | 138 |
| 492 | 20231122 | 122200 | 7893223600 | 41150 | 41150 | 41150 | 41150 | 106 |
| 493 | 20231122 | 122100 | 7888861700 | 41200 | 41200 | 41200 | 41150 | 114 |
| 494 | 20231122 | 122000 | 7884165350 | 41200 | 41150 | 41200 | 41150 | 275 |
| 495 | 20231122 | 121900 | 7872842500 | 41150 | 41200 | 41200 | 41150 | 143 |
| 496 | 20231122 | 121800 | 7866954450 | 41200 | 41150 | 41200 | 41150 | 257 |
| 497 | 20231122 | 121700 | 7856366750 | 41150 | 41150 | 41150 | 41150 | 277 |
| 498 | 20231122 | 121600 | 7844968200 | 41150 | 41150 | 41200 | 41150 | 97 |
| 499 | 20231122 | 121500 | 7840976300 | 41150 | 41150 | 41150 | 41150 | 139 |
| 500 | 20231122 | 121400 | 7835256450 | 41150 | 41100 | 41150 | 41100 | 128 |
| 501 | 20231122 | 121300 | 7829989900 | 41100 | 41200 | 41200 | 41100 | 1185 |
| 502 | 20231122 | 121200 | 7781248750 | 41150 | 41150 | 41200 | 41100 | 189 |
| 503 | 20231122 | 121100 | 7773471000 | 41150 | 41150 | 41250 | 41150 | 488 |
| 504 | 20231122 | 121000 | 7753367750 | 41150 | 41100 | 41200 | 41050 | 311 |
| 505 | 20231122 | 120900 | 7740572850 | 41100 | 41000 | 41150 | 41000 | 291 |
| 506 | 20231122 | 120800 | 7728605900 | 41000 | 41100 | 41100 | 41000 | 705 |
| 507 | 20231122 | 120700 | 7699646100 | 41100 | 41100 | 41100 | 41050 | 399 |
| 508 | 20231122 | 120600 | 7683248700 | 41050 | 41050 | 41050 | 41000 | 243 |
| 509 | 20231122 | 120500 | 7673273950 | 41050 | 41050 | 41050 | 41050 | 81 |
| 510 | 20231122 | 120400 | 7669948900 | 41050 | 41050 | 41050 | 41050 | 37 |
| 511 | 20231122 | 120300 | 7668430050 | 41000 | 41050 | 41050 | 41000 | 273 |
| 512 | 20231122 | 120200 | 7657233000 | 41050 | 41050 | 41050 | 41050 | 161 |
| 513 | 20231122 | 120100 | 7650623950 | 41050 | 41050 | 41100 | 41000 | 347 |
| 514 | 20231122 | 120000 | 7636380150 | 41000 | 40900 | 41000 | 40900 | 632 |
| 515 | 20231122 | 115900 | 7610480600 | 40900 | 41000 | 41000 | 40900 | 108 |
| 516 | 20231122 | 115800 | 7606059300 | 40950 | 40950 | 41000 | 40950 | 283 |
| 517 | 20231122 | 115700 | 7594470350 | 40950 | 40950 | 41000 | 40900 | 187 |
| 518 | 20231122 | 115600 | 7586813350 | 40950 | 40950 | 41000 | 40900 | 151 |
| 519 | 20231122 | 115500 | 7580626450 | 40950 | 41000 | 41000 | 40950 | 279 |
| 520 | 20231122 | 115400 | 7569200950 | 40950 | 40950 | 40950 | 40950 | 197 |
| 521 | 20231122 | 115300 | 7561133800 | 40900 | 40950 | 41000 | 40900 | 121 |
| 522 | 20231122 | 115200 | 7556176750 | 40950 | 40950 | 41000 | 40950 | 259 |
| 523 | 20231122 | 115100 | 7545568250 | 40950 | 41000 | 41000 | 40950 | 359 |
| 524 | 20231122 | 115000 | 7530859300 | 40950 | 40950 | 41000 | 40950 | 111 |
| 525 | 20231122 | 114900 | 7526310100 | 40950 | 40950 | 41000 | 40950 | 252 |
| 526 | 20231122 | 114800 | 7515990200 | 40950 | 40950 | 40950 | 40950 | 83 |
| 527 | 20231122 | 114700 | 7512591350 | 40950 | 40950 | 40950 | 40900 | 342 |
| 528 | 20231122 | 114600 | 7498592700 | 40950 | 40950 | 40950 | 40950 | 366 |
| 529 | 20231122 | 114500 | 7483605000 | 40950 | 40950 | 41000 | 40950 | 380 |
| 530 | 20231122 | 114400 | 7468038950 | 40950 | 40950 | 40950 | 40950 | 114 |
| 531 | 20231122 | 114300 | 7463370650 | 41000 | 40950 | 41000 | 40950 | 374 |
| 532 | 20231122 | 114200 | 7448049400 | 40950 | 41000 | 41000 | 40900 | 533 |
| 533 | 20231122 | 114100 | 7426231450 | 41000 | 41050 | 41050 | 41000 | 484 |
| 534 | 20231122 | 114000 | 7406363650 | 41050 | 41050 | 41050 | 41050 | 235 |
| 535 | 20231122 | 113900 | 7396716900 | 41050 | 41050 | 41050 | 41050 | 28 |
| 536 | 20231122 | 113800 | 7395567500 | 41050 | 41100 | 41100 | 41000 | 386 |
| 537 | 20231122 | 113700 | 7379716050 | 41000 | 41050 | 41150 | 41000 | 1030 |
| 538 | 20231122 | 113600 | 7337412300 | 41000 | 41000 | 41000 | 41000 | 68 |
| 539 | 20231122 | 113500 | 7334624300 | 41000 | 40950 | 41000 | 40950 | 298 |
| 540 | 20231122 | 113400 | 7322416650 | 41000 | 41000 | 41000 | 41000 | 174 |
| 541 | 20231122 | 113300 | 7315282650 | 41000 | 41000 | 41000 | 41000 | 88 |
| 542 | 20231122 | 113200 | 7311674650 | 41000 | 40950 | 41050 | 40900 | 240 |
| 543 | 20231122 | 113100 | 7301841250 | 40900 | 40950 | 41000 | 40900 | 210 |
| 544 | 20231122 | 113000 | 7293237650 | 40950 | 40950 | 40950 | 40950 | 28 |
| 545 | 20231122 | 112900 | 7292091050 | 40950 | 40950 | 40950 | 40900 | 396 |
| 546 | 20231122 | 112800 | 7275879850 | 40950 | 40900 | 40950 | 40900 | 183 |
| 547 | 20231122 | 112700 | 7268386550 | 40950 | 40950 | 40950 | 40900 | 142 |
| 548 | 20231122 | 112600 | 7262574850 | 40900 | 40950 | 41000 | 40850 | 366 |
| 549 | 20231122 | 112500 | 7247601950 | 40850 | 40900 | 40900 | 40850 | 179 |
| 550 | 20231122 | 112400 | 7240283250 | 40900 | 40950 | 40950 | 40900 | 291 |
| 551 | 20231122 | 112300 | 7228380600 | 40950 | 41000 | 41000 | 40850 | 120 |
| 552 | 20231122 | 112200 | 7223470650 | 40850 | 40950 | 41000 | 40850 | 228 |
| 553 | 20231122 | 112100 | 7214138600 | 40950 | 40950 | 40950 | 40900 | 675 |
| 554 | 20231122 | 112000 | 7186510650 | 40950 | 41000 | 41000 | 40950 | 92 |
| 555 | 20231122 | 111900 | 7182742500 | 40950 | 40950 | 40950 | 40950 | 24 |
| 556 | 20231122 | 111800 | 7181759700 | 41000 | 40950 | 41000 | 40950 | 472 |
| 557 | 20231122 | 111700 | 7162416750 | 41000 | 40950 | 41000 | 40950 | 79 |
| 558 | 20231122 | 111600 | 7159181350 | 40950 | 40900 | 41000 | 40900 | 795 |
| 559 | 20231122 | 111500 | 7126601600 | 40900 | 40900 | 40900 | 40900 | 1728 |
| 560 | 20231122 | 111400 | 7055926400 | 40900 | 40950 | 41000 | 40900 | 618 |
| 561 | 20231122 | 111300 | 7030607000 | 40950 | 41000 | 41000 | 40950 | 237 |
| 562 | 20231122 | 111200 | 7020894600 | 41000 | 40900 | 41000 | 40900 | 499 |
| 563 | 20231122 | 111100 | 7000452400 | 41000 | 40950 | 41000 | 40900 | 331 |
| 564 | 20231122 | 111000 | 6986895800 | 40950 | 40950 | 40950 | 40900 | 449 |
| 565 | 20231122 | 110900 | 6968515450 | 41000 | 41000 | 41000 | 40950 | 112 |
| 566 | 20231122 | 110800 | 6963926200 | 41000 | 40950 | 41000 | 40950 | 248 |
| 567 | 20231122 | 110700 | 6953761750 | 41000 | 41000 | 41000 | 40950 | 377 |
| 568 | 20231122 | 110600 | 6938318800 | 41000 | 41000 | 41000 | 41000 | 195 |
| 569 | 20231122 | 110500 | 6930323800 | 41000 | 40950 | 41050 | 40950 | 143 |
| 570 | 20231122 | 110400 | 6924467800 | 40950 | 40950 | 41050 | 40900 | 667 |
| 571 | 20231122 | 110300 | 6897145900 | 40950 | 40950 | 41000 | 40950 | 518 |
| 572 | 20231122 | 110200 | 6875928650 | 41000 | 41100 | 41150 | 41000 | 1906 |
| 573 | 20231122 | 110100 | 6797655150 | 41100 | 41050 | 41100 | 41000 | 578 |
| 574 | 20231122 | 110000 | 6773915900 | 41050 | 40950 | 41050 | 40950 | 575 |
| 575 | 20231122 | 105900 | 6750337650 | 41000 | 41000 | 41000 | 40950 | 1046 |
| 576 | 20231122 | 105800 | 6707479700 | 41000 | 41050 | 41050 | 41000 | 624 |
| 577 | 20231122 | 105700 | 6681894350 | 41000 | 41050 | 41050 | 41000 | 137 |
| 578 | 20231122 | 105600 | 6676275100 | 41050 | 41150 | 41150 | 41000 | 1016 |
| 579 | 20231122 | 105500 | 6634531600 | 41100 | 41050 | 41100 | 41050 | 1075 |
| 580 | 20231122 | 105400 | 6590399150 | 41050 | 41000 | 41150 | 41000 | 741 |
| 581 | 20231122 | 105300 | 6559933900 | 40950 | 40900 | 41050 | 40900 | 2589 |
| 582 | 20231122 | 105200 | 6453804300 | 40900 | 40850 | 40950 | 40850 | 1311 |
| 583 | 20231122 | 105100 | 6400130250 | 40850 | 40850 | 40900 | 40850 | 994 |
| 584 | 20231122 | 105000 | 6359486850 | 40800 | 40850 | 40900 | 40800 | 919 |
| 585 | 20231122 | 104900 | 6321956550 | 40800 | 40800 | 40850 | 40800 | 203 |
| 586 | 20231122 | 104800 | 6313667600 | 40800 | 40800 | 40850 | 40800 | 64 |
| 587 | 20231122 | 104700 | 6311056050 | 40800 | 40800 | 40850 | 40800 | 222 |
| 588 | 20231122 | 104600 | 6301996250 | 40800 | 40850 | 40850 | 40800 | 141 |
| 589 | 20231122 | 104500 | 6296238250 | 40850 | 40850 | 40900 | 40850 | 87 |
| 590 | 20231122 | 104400 | 6292683650 | 40850 | 40850 | 40900 | 40850 | 476 |
| 591 | 20231122 | 104300 | 6273233300 | 40850 | 40800 | 40850 | 40800 | 269 |
| 592 | 20231122 | 104200 | 6262258000 | 40800 | 40800 | 40900 | 40750 | 784 |
| 593 | 20231122 | 104100 | 6230266500 | 40900 | 40800 | 40900 | 40800 | 914 |
| 594 | 20231122 | 104000 | 6192938050 | 40800 | 40800 | 40800 | 40800 | 228 |
| 595 | 20231122 | 103900 | 6183635650 | 40850 | 40800 | 40850 | 40750 | 753 |
| 596 | 20231122 | 103800 | 6152892000 | 40800 | 40800 | 40800 | 40800 | 168 |
| 597 | 20231122 | 103700 | 6146037600 | 40800 | 40750 | 40800 | 40750 | 24 |
| 598 | 20231122 | 103600 | 6145059000 | 40750 | 40750 | 40850 | 40750 | 797 |
| 599 | 20231122 | 103500 | 6112544000 | 40800 | 40800 | 40800 | 40750 | 600 |
| 600 | 20231122 | 103400 | 6088082650 | 40800 | 40750 | 40800 | 40750 | 154 |
| 601 | 20231122 | 103300 | 6081806800 | 40750 | 40800 | 40800 | 40750 | 398 |
| 602 | 20231122 | 103200 | 6065577750 | 40750 | 40800 | 40800 | 40750 | 95 |
| 603 | 20231122 | 103100 | 6061705400 | 40800 | 40750 | 40800 | 40750 | 277 |
| 604 | 20231122 | 103000 | 6050406300 | 40800 | 40800 | 40800 | 40750 | 331 |
| 605 | 20231122 | 102900 | 6036901650 | 40800 | 40750 | 40800 | 40750 | 464 |
| 606 | 20231122 | 102800 | 6017975050 | 40750 | 40700 | 40750 | 40700 | 1318 |
| 607 | 20231122 | 102700 | 5964289600 | 40700 | 40700 | 40750 | 40700 | 347 |
| 608 | 20231122 | 102600 | 5950158900 | 40700 | 40700 | 40750 | 40700 | 43 |
| 609 | 20231122 | 102500 | 5948407250 | 40700 | 40750 | 40750 | 40700 | 738 |
| 610 | 20231122 | 102400 | 5918337250 | 40750 | 40800 | 40800 | 40750 | 93 |
| 611 | 20231122 | 102300 | 5914547350 | 40750 | 40700 | 40750 | 40700 | 267 |
| 612 | 20231122 | 102200 | 5903670300 | 40750 | 40800 | 40900 | 40700 | 1498 |
| 613 | 20231122 | 102100 | 5842575650 | 40800 | 40750 | 40800 | 40750 | 221 |
| 614 | 20231122 | 102000 | 5833562350 | 40800 | 40700 | 40850 | 40650 | 2278 |
| 615 | 20231122 | 101900 | 5740658800 | 40700 | 40650 | 40700 | 40650 | 877 |
| 616 | 20231122 | 101800 | 5704982350 | 40650 | 40700 | 40700 | 40650 | 111 |
| 617 | 20231122 | 101700 | 5700470150 | 40650 | 40650 | 40700 | 40600 | 532 |
| 618 | 20231122 | 101600 | 5678842150 | 40650 | 40700 | 40700 | 40650 | 262 |
| 619 | 20231122 | 101500 | 5668190150 | 40700 | 40750 | 40750 | 40700 | 47 |
| 620 | 20231122 | 101400 | 5666276400 | 40750 | 40700 | 40750 | 40700 | 421 |
| 621 | 20231122 | 101300 | 5649141350 | 40700 | 40700 | 40700 | 40700 | 61 |
| 622 | 20231122 | 101200 | 5646658650 | 40700 | 40650 | 40750 | 40650 | 152 |
| 623 | 20231122 | 101100 | 5640468400 | 40700 | 40750 | 40750 | 40650 | 478 |
| 624 | 20231122 | 101000 | 5621021300 | 40800 | 40750 | 40800 | 40700 | 400 |
| 625 | 20231122 | 100900 | 5604729750 | 40800 | 40650 | 40800 | 40650 | 1797 |
| 626 | 20231122 | 100800 | 5531559400 | 40650 | 40650 | 40700 | 40600 | 358 |
| 627 | 20231122 | 100700 | 5517012300 | 40650 | 40600 | 40650 | 40600 | 600 |
| 628 | 20231122 | 100600 | 5492629800 | 40600 | 40600 | 40600 | 40550 | 1266 |
| 629 | 20231122 | 100500 | 5441250350 | 40500 | 40550 | 40550 | 40500 | 719 |
| 630 | 20231122 | 100400 | 5412104200 | 40550 | 40600 | 40600 | 40500 | 1101 |
| 631 | 20231122 | 100300 | 5367469350 | 40600 | 40550 | 40600 | 40500 | 602 |
| 632 | 20231122 | 100200 | 5343060900 | 40550 | 40650 | 40650 | 40550 | 967 |
| 633 | 20231122 | 100100 | 5303834250 | 40700 | 40600 | 40700 | 40450 | 2349 |
| 634 | 20231122 | 100000 | 5208521700 | 40550 | 40600 | 40600 | 40500 | 514 |
| 635 | 20231122 | 095900 | 5187684750 | 40700 | 40750 | 40750 | 40150 | 20518 |
| 636 | 20231122 | 095800 | 4357304750 | 40750 | 40900 | 40900 | 40750 | 6850 |
| 637 | 20231122 | 095700 | 4077821700 | 40900 | 40850 | 40900 | 40850 | 1022 |
| 638 | 20231122 | 095600 | 4036027100 | 40850 | 40850 | 40900 | 40850 | 702 |
| 639 | 20231122 | 095500 | 4007326950 | 40900 | 40850 | 40900 | 40800 | 287 |
| 640 | 20231122 | 095400 | 3995606800 | 40850 | 40850 | 40900 | 40800 | 819 |
| 641 | 20231122 | 095300 | 3962148050 | 40850 | 40800 | 40900 | 40800 | 371 |
| 642 | 20231122 | 095200 | 3946990650 | 40800 | 40900 | 40900 | 40800 | 1954 |
| 643 | 20231122 | 095100 | 3867223300 | 40900 | 40800 | 40900 | 40800 | 1006 |
| 644 | 20231122 | 095000 | 3826155650 | 40850 | 40850 | 40900 | 40850 | 769 |
| 645 | 20231122 | 094900 | 3794740550 | 40850 | 40900 | 41000 | 40850 | 718 |
| 646 | 20231122 | 094800 | 3765373600 | 40850 | 40850 | 40900 | 40800 | 950 |
| 647 | 20231122 | 094700 | 3726590050 | 40850 | 40750 | 40850 | 40750 | 3673 |
| 648 | 20231122 | 094600 | 3576782550 | 40750 | 40750 | 40800 | 40700 | 1125 |
| 649 | 20231122 | 094500 | 3530942250 | 40800 | 40750 | 40800 | 40700 | 974 |
| 650 | 20231122 | 094400 | 3491252000 | 40750 | 40900 | 40900 | 40700 | 3764 |
| 651 | 20231122 | 094300 | 3337899700 | 40850 | 40850 | 40900 | 40800 | 1327 |
| 652 | 20231122 | 094200 | 3283704600 | 40850 | 40900 | 40900 | 40850 | 948 |
| 653 | 20231122 | 094100 | 3244978200 | 40850 | 40900 | 40900 | 40800 | 4445 |
| 654 | 20231122 | 094000 | 3063533150 | 40900 | 40950 | 40950 | 40900 | 3209 |
| 655 | 20231122 | 093900 | 2932282850 | 40950 | 40950 | 41000 | 40900 | 1258 |
| 656 | 20231122 | 093800 | 2880768250 | 40950 | 41000 | 41100 | 40950 | 1481 |
| 657 | 20231122 | 093700 | 2820093800 | 41000 | 41000 | 41000 | 40950 | 849 |
| 658 | 20231122 | 093600 | 2785323450 | 40950 | 41000 | 41000 | 40950 | 323 |
| 659 | 20231122 | 093500 | 2772084900 | 41000 | 41100 | 41100 | 40950 | 10997 |
| 660 | 20231122 | 093400 | 2321165900 | 41100 | 41100 | 41100 | 41050 | 1938 |
| 661 | 20231122 | 093300 | 2241578850 | 41100 | 41100 | 41100 | 41050 | 687 |
| 662 | 20231122 | 093200 | 2213368400 | 41050 | 41100 | 41150 | 41050 | 1531 |
| 663 | 20231122 | 093100 | 2150454000 | 41150 | 41100 | 41150 | 41100 | 798 |
| 664 | 20231122 | 093000 | 2117650900 | 41150 | 41100 | 41150 | 41050 | 593 |
| 665 | 20231122 | 092900 | 2093287550 | 41050 | 41150 | 41150 | 41050 | 4182 |
| 666 | 20231122 | 092800 | 1921487150 | 41150 | 41200 | 41250 | 41150 | 229 |
| 667 | 20231122 | 092700 | 1912055700 | 41200 | 41200 | 41250 | 41150 | 375 |
| 668 | 20231122 | 092600 | 1896607250 | 41200 | 41200 | 41300 | 41150 | 519 |
| 669 | 20231122 | 092500 | 1875202700 | 41250 | 41150 | 41300 | 41150 | 545 |
| 670 | 20231122 | 092400 | 1852770900 | 41300 | 41250 | 41300 | 41100 | 1272 |
| 671 | 20231122 | 092300 | 1800385200 | 41250 | 41300 | 41300 | 41250 | 345 |
| 672 | 20231122 | 092200 | 1786153750 | 41300 | 41200 | 41300 | 41200 | 475 |
| 673 | 20231122 | 092100 | 1766543050 | 41200 | 41350 | 41350 | 41100 | 9241 |
| 674 | 20231122 | 092000 | 1386196850 | 41350 | 41300 | 41400 | 41300 | 300 |
| 675 | 20231122 | 091900 | 1373805450 | 41300 | 41400 | 41400 | 41300 | 875 |
| 676 | 20231122 | 091800 | 1337643350 | 41400 | 41400 | 41450 | 41400 | 311 |
| 677 | 20231122 | 091700 | 1324767500 | 41400 | 41400 | 41400 | 41300 | 594 |
| 678 | 20231122 | 091600 | 1300219250 | 41400 | 41400 | 41400 | 41350 | 41 |
| 679 | 20231122 | 091500 | 1298521900 | 41400 | 41450 | 41500 | 41300 | 1379 |
| 680 | 20231122 | 091400 | 1241342300 | 41450 | 41450 | 41500 | 41450 | 522 |
| 681 | 20231122 | 091300 | 1219684450 | 41450 | 41350 | 41450 | 41300 | 5310 |
| 682 | 20231122 | 091200 | 999884350 | 41300 | 41300 | 41350 | 41250 | 599 |
| 683 | 20231122 | 091100 | 975153350 | 41300 | 41300 | 41300 | 41250 | 631 |
| 684 | 20231122 | 091000 | 949110550 | 41250 | 41250 | 41300 | 41200 | 701 |
| 685 | 20231122 | 090900 | 920194200 | 41250 | 41300 | 41350 | 41200 | 786 |
| 686 | 20231122 | 090800 | 887756900 | 41300 | 41150 | 41300 | 41150 | 391 |
| 687 | 20231122 | 090700 | 871624050 | 41100 | 41300 | 41300 | 41100 | 5348 |
| 688 | 20231122 | 090600 | 651638000 | 41200 | 41250 | 41400 | 41200 | 5253 |
| 689 | 20231122 | 090500 | 435172200 | 41250 | 41350 | 41400 | 41200 | 3166 |
| 690 | 20231122 | 090400 | 304544450 | 41300 | 41400 | 41450 | 41300 | 1331 |
| 691 | 20231122 | 090300 | 249503900 | 41400 | 41600 | 41600 | 41350 | 1022 |
| 692 | 20231122 | 090200 | 207187400 | 41400 | 41400 | 41400 | 41400 | 1082 |
| 693 | 20231122 | 090100 | 162392600 | 41350 | 41300 | 41700 | 41250 | 234 |
| 694 | 20231122 | 090000 | 152730250 | 41250 | 41550 | 41800 | 41150 | 3678 |