38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 13230 |
| 3 | 20231124 | 205000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20231124 | 204900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20231124 | 204800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20231124 | 204700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20231124 | 204600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20231124 | 204500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20231124 | 204400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20231124 | 204300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20231124 | 204200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20231124 | 204100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20231124 | 204000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20231124 | 203900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20231124 | 203800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20231124 | 203700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20231124 | 203600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20231124 | 203500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20231124 | 203400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20231124 | 203300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20231124 | 203200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20231124 | 203100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20231124 | 203000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20231124 | 202900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20231124 | 202800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20231124 | 202700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20231124 | 202600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20231124 | 202500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20231124 | 202400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20231124 | 202300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20231124 | 202200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20231124 | 202100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 13230 |
| 33 | 20231124 | 202000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20231124 | 201900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20231124 | 201800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20231124 | 201700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20231124 | 201600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20231124 | 201500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20231124 | 201400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20231124 | 201300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20231124 | 201200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20231124 | 201100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20231124 | 201000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20231124 | 200900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20231124 | 200800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20231124 | 200700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20231124 | 200600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20231124 | 200500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20231124 | 200400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20231124 | 200300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20231124 | 200200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20231124 | 200100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20231124 | 200000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20231124 | 195900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20231124 | 195800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20231124 | 195700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20231124 | 195600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20231124 | 195500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20231124 | 195400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20231124 | 195300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20231124 | 195200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20231124 | 195100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 13230 |
| 63 | 20231124 | 195000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20231124 | 194900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20231124 | 194800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20231124 | 194700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20231124 | 194600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20231124 | 194500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20231124 | 194400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20231124 | 194300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20231124 | 194200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20231124 | 194100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20231124 | 194000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20231124 | 193900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20231124 | 193800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20231124 | 193700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20231124 | 193600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20231124 | 193500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20231124 | 193400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20231124 | 193300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20231124 | 193200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20231124 | 193100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20231124 | 193000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20231124 | 192900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20231124 | 192800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20231124 | 192700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20231124 | 192600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20231124 | 192500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20231124 | 192400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20231124 | 192300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20231124 | 192200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20231124 | 192100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 13230 |
| 93 | 20231124 | 192000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20231124 | 191900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20231124 | 191800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20231124 | 191700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20231124 | 191600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20231124 | 191500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20231124 | 191400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20231124 | 191300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20231124 | 191200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20231124 | 191100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20231124 | 191000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20231124 | 190900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20231124 | 190800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20231124 | 190700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20231124 | 190600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20231124 | 190500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20231124 | 190400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20231124 | 190300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20231124 | 190200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20231124 | 190100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20231124 | 190000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20231124 | 185900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20231124 | 185800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20231124 | 185700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20231124 | 185600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20231124 | 185500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20231124 | 185400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20231124 | 185300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20231124 | 185200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20231124 | 185100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 13230 |
| 123 | 20231124 | 185000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20231124 | 184900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20231124 | 184800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20231124 | 184700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20231124 | 184600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20231124 | 184500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20231124 | 184400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20231124 | 184300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20231124 | 184200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20231124 | 184100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20231124 | 184000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20231124 | 183900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20231124 | 183800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20231124 | 183700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20231124 | 183600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20231124 | 183500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20231124 | 183400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20231124 | 183300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20231124 | 183200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20231124 | 183100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20231124 | 183000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20231124 | 182900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20231124 | 182800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20231124 | 182700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20231124 | 182600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20231124 | 182500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20231124 | 182400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20231124 | 182300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20231124 | 182200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20231124 | 182100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 13230 |
| 153 | 20231124 | 182000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20231124 | 181900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20231124 | 181800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20231124 | 181700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20231124 | 181600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20231124 | 181500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20231124 | 181400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20231124 | 181300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20231124 | 181200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20231124 | 181100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20231124 | 181000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20231124 | 180900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20231124 | 180800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20231124 | 180700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20231124 | 180600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20231124 | 180500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20231124 | 180400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20231124 | 180300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20231124 | 180200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20231124 | 180100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20231124 | 180000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20231124 | 175900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20231124 | 175800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20231124 | 175700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20231124 | 175600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20231124 | 175500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20231124 | 175400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20231124 | 175300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20231124 | 175200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20231124 | 175100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 13230 |
| 183 | 20231124 | 175000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20231124 | 174900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20231124 | 174800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20231124 | 174700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20231124 | 174600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20231124 | 174500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20231124 | 174400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20231124 | 174300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20231124 | 174200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20231124 | 174100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20231124 | 174000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20231124 | 173900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20231124 | 173800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20231124 | 173700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20231124 | 173600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20231124 | 173500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20231124 | 173400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20231124 | 173300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20231124 | 173200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20231124 | 173100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20231124 | 173000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20231124 | 172900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20231124 | 172800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20231124 | 172700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20231124 | 172600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20231124 | 172500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20231124 | 172400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20231124 | 172300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20231124 | 172200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20231124 | 172100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 13230 |
| 213 | 20231124 | 172000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20231124 | 171900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20231124 | 171800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20231124 | 171700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20231124 | 171600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20231124 | 171500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20231124 | 171400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20231124 | 171300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20231124 | 171200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20231124 | 171100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20231124 | 171000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20231124 | 170900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20231124 | 170800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20231124 | 170700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20231124 | 170600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20231124 | 170500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20231124 | 170400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20231124 | 170300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20231124 | 170200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20231124 | 170100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20231124 | 170000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20231124 | 165900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20231124 | 165800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20231124 | 165700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20231124 | 165600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20231124 | 165500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20231124 | 165400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20231124 | 165300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20231124 | 165200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20231124 | 165100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 13230 |
| 243 | 20231124 | 165000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20231124 | 164900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20231124 | 164800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20231124 | 164700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20231124 | 164600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20231124 | 164500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20231124 | 164400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20231124 | 164300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20231124 | 164200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20231124 | 164100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20231124 | 164000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20231124 | 163900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20231124 | 163800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20231124 | 163700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20231124 | 163600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20231124 | 163500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20231124 | 163400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20231124 | 163300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20231124 | 163200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20231124 | 163100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20231124 | 163000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20231124 | 162900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20231124 | 162800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20231124 | 162700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20231124 | 162600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20231124 | 162500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20231124 | 162400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20231124 | 162300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20231124 | 162200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20231124 | 162100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 13230 |
| 273 | 20231124 | 162000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20231124 | 161900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20231124 | 161800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20231124 | 161700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20231124 | 161600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20231124 | 161500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20231124 | 161400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20231124 | 161300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20231124 | 161200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20231124 | 161100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20231124 | 161000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20231124 | 160900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20231124 | 160800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20231124 | 160700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20231124 | 160600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20231124 | 160500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20231124 | 160400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20231124 | 160300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20231124 | 160200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20231124 | 160100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20231124 | 160000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20231124 | 155900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20231124 | 155800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20231124 | 155700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20231124 | 155600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20231124 | 155500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20231124 | 155400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20231124 | 155300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20231124 | 155200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20231124 | 155100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 13230 |
| 303 | 20231124 | 155000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20231124 | 154900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 305 | 20231124 | 154800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 306 | 20231124 | 154700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 307 | 20231124 | 154600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 308 | 20231124 | 154500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 309 | 20231124 | 154400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 310 | 20231124 | 154300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 311 | 20231124 | 154200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 312 | 20231124 | 154100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 313 | 20231124 | 154000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 314 | 20231124 | 153900 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 315 | 20231124 | 153800 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 316 | 20231124 | 153700 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 317 | 20231124 | 153600 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 318 | 20231124 | 153500 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 319 | 20231124 | 153400 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 320 | 20231124 | 153300 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 321 | 20231124 | 153200 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 322 | 20231124 | 153100 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 323 | 20231124 | 153000 | 7547710000 | 40600 | 40600 | 40600 | 40600 | 13230 |
| 324 | 20231124 | 152900 | 7010572000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 325 | 20231124 | 152800 | 7010572000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 326 | 20231124 | 152700 | 7010572000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 327 | 20231124 | 152600 | 7010572000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 328 | 20231124 | 152500 | 7010572000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 329 | 20231124 | 152400 | 7010572000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 330 | 20231124 | 152300 | 7010572000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 331 | 20231124 | 152200 | 7010572000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 332 | 20231124 | 152100 | 7010572000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 333 | 20231124 | 152000 | 7010572000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 334 | 20231124 | 151900 | 7010572000 | 40700 | 40600 | 40700 | 40600 | 527 |
| 335 | 20231124 | 151800 | 6989133550 | 40650 | 40650 | 40700 | 40600 | 935 |
| 336 | 20231124 | 151700 | 6951128350 | 40650 | 40650 | 40700 | 40650 | 1228 |
| 337 | 20231124 | 151600 | 6901204600 | 40650 | 40700 | 40700 | 40600 | 376 |
| 338 | 20231124 | 151500 | 6885922350 | 40600 | 40600 | 40700 | 40600 | 1985 |
| 339 | 20231124 | 151400 | 6805244800 | 40650 | 40650 | 40650 | 40600 | 364 |
| 340 | 20231124 | 151300 | 6790460850 | 40600 | 40650 | 40650 | 40600 | 492 |
| 341 | 20231124 | 151200 | 6770483850 | 40650 | 40650 | 40650 | 40600 | 259 |
| 342 | 20231124 | 151100 | 6759960100 | 40600 | 40700 | 40700 | 40600 | 743 |
| 343 | 20231124 | 151000 | 6729753950 | 40650 | 40650 | 40700 | 40650 | 191 |
| 344 | 20231124 | 150900 | 6721989500 | 40700 | 40650 | 40700 | 40650 | 101 |
| 345 | 20231124 | 150800 | 6717883550 | 40650 | 40650 | 40700 | 40600 | 234 |
| 346 | 20231124 | 150700 | 6708371200 | 40700 | 40600 | 40700 | 40600 | 417 |
| 347 | 20231124 | 150600 | 6691423600 | 40600 | 40650 | 40700 | 40600 | 465 |
| 348 | 20231124 | 150500 | 6672529400 | 40700 | 40650 | 40700 | 40600 | 383 |
| 349 | 20231124 | 150400 | 6656963950 | 40650 | 40650 | 40650 | 40600 | 413 |
| 350 | 20231124 | 150300 | 6640181200 | 40600 | 40650 | 40650 | 40600 | 484 |
| 351 | 20231124 | 150200 | 6620509700 | 40650 | 40650 | 40700 | 40600 | 168 |
| 352 | 20231124 | 150100 | 6613681200 | 40650 | 40700 | 40700 | 40600 | 210 |
| 353 | 20231124 | 150000 | 6605141300 | 40700 | 40650 | 40700 | 40600 | 315 |
| 354 | 20231124 | 145900 | 6592336950 | 40600 | 40650 | 40650 | 40600 | 467 |
| 355 | 20231124 | 145800 | 6573372300 | 40600 | 40650 | 40700 | 40600 | 388 |
| 356 | 20231124 | 145700 | 6557601800 | 40650 | 40650 | 40700 | 40650 | 284 |
| 357 | 20231124 | 145600 | 6546056900 | 40600 | 40650 | 40700 | 40600 | 299 |
| 358 | 20231124 | 145500 | 6533902950 | 40650 | 40700 | 40700 | 40600 | 161 |
| 359 | 20231124 | 145400 | 6527358100 | 40650 | 40650 | 40650 | 40600 | 394 |
| 360 | 20231124 | 145300 | 6511356750 | 40650 | 40700 | 40700 | 40650 | 96 |
| 361 | 20231124 | 145200 | 6507453650 | 40700 | 40650 | 40700 | 40600 | 74 |
| 362 | 20231124 | 145100 | 6504447300 | 40650 | 40700 | 40700 | 40650 | 778 |
| 363 | 20231124 | 145000 | 6472811400 | 40700 | 40600 | 40700 | 40600 | 344 |
| 364 | 20231124 | 144900 | 6458834200 | 40700 | 40600 | 40700 | 40600 | 533 |
| 365 | 20231124 | 144800 | 6437179950 | 40600 | 40600 | 40650 | 40600 | 328 |
| 366 | 20231124 | 144700 | 6423859800 | 40600 | 40650 | 40650 | 40600 | 238 |
| 367 | 20231124 | 144600 | 6414188700 | 40650 | 40700 | 40700 | 40600 | 2162 |
| 368 | 20231124 | 144500 | 6326387400 | 40650 | 40700 | 40700 | 40650 | 68 |
| 369 | 20231124 | 144400 | 6323622350 | 40700 | 40600 | 40700 | 40600 | 670 |
| 370 | 20231124 | 144300 | 6296403450 | 40600 | 40650 | 40650 | 40600 | 646 |
| 371 | 20231124 | 144200 | 6270162000 | 40650 | 40600 | 40650 | 40600 | 199 |
| 372 | 20231124 | 144100 | 6262078300 | 40600 | 40650 | 40650 | 40600 | 240 |
| 373 | 20231124 | 144000 | 6252330000 | 40650 | 40650 | 40700 | 40650 | 281 |
| 374 | 20231124 | 143900 | 6240906250 | 40700 | 40700 | 40700 | 40650 | 484 |
| 375 | 20231124 | 143800 | 6221230450 | 40650 | 40700 | 40700 | 40650 | 344 |
| 376 | 20231124 | 143700 | 6207245350 | 40650 | 40700 | 40700 | 40650 | 232 |
| 377 | 20231124 | 143600 | 6197811300 | 40650 | 40700 | 40700 | 40650 | 194 |
| 378 | 20231124 | 143500 | 6189921500 | 40700 | 40700 | 40750 | 40650 | 137 |
| 379 | 20231124 | 143400 | 6184345600 | 40750 | 40650 | 40750 | 40600 | 314 |
| 380 | 20231124 | 143300 | 6171580150 | 40750 | 40700 | 40750 | 40650 | 1074 |
| 381 | 20231124 | 143200 | 6127895300 | 40700 | 40700 | 40750 | 40700 | 46 |
| 382 | 20231124 | 143100 | 6126021650 | 40700 | 40700 | 40700 | 40700 | 307 |
| 383 | 20231124 | 143000 | 6113526750 | 40650 | 40600 | 40750 | 40600 | 325 |
| 384 | 20231124 | 142900 | 6100309900 | 40600 | 40650 | 40650 | 40600 | 438 |
| 385 | 20231124 | 142800 | 6082511850 | 40650 | 40600 | 40650 | 40600 | 324 |
| 386 | 20231124 | 142700 | 6069354950 | 40600 | 40650 | 40650 | 40600 | 480 |
| 387 | 20231124 | 142600 | 6049858400 | 40650 | 40650 | 40650 | 40650 | 244 |
| 388 | 20231124 | 142500 | 6039939800 | 40650 | 40700 | 40700 | 40650 | 383 |
| 389 | 20231124 | 142400 | 6024369900 | 40650 | 40650 | 40700 | 40650 | 218 |
| 390 | 20231124 | 142300 | 6015507250 | 40650 | 40650 | 40650 | 40600 | 883 |
| 391 | 20231124 | 142200 | 5979646850 | 40600 | 40700 | 40700 | 40600 | 266 |
| 392 | 20231124 | 142100 | 5968827000 | 40650 | 40600 | 40650 | 40600 | 4 |
| 393 | 20231124 | 142000 | 5968664550 | 40600 | 40650 | 40650 | 40600 | 623 |
| 394 | 20231124 | 141900 | 5943341200 | 40650 | 40700 | 40700 | 40650 | 114 |
| 395 | 20231124 | 141800 | 5938706300 | 40650 | 40650 | 40650 | 40650 | 369 |
| 396 | 20231124 | 141700 | 5923706450 | 40650 | 40650 | 40650 | 40600 | 190 |
| 397 | 20231124 | 141600 | 5915984750 | 40650 | 40650 | 40650 | 40650 | 96 |
| 398 | 20231124 | 141500 | 5912082350 | 40600 | 40700 | 40700 | 40600 | 457 |
| 399 | 20231124 | 141400 | 5893504350 | 40700 | 40700 | 40700 | 40650 | 89 |
| 400 | 20231124 | 141300 | 5889882300 | 40700 | 40650 | 40700 | 40650 | 191 |
| 401 | 20231124 | 141200 | 5882114800 | 40650 | 40650 | 40700 | 40650 | 868 |
| 402 | 20231124 | 141100 | 5846804900 | 40700 | 40650 | 40700 | 40650 | 62 |
| 403 | 20231124 | 141000 | 5844284500 | 40600 | 40600 | 40650 | 40600 | 345 |
| 404 | 20231124 | 140900 | 5830261950 | 40600 | 40650 | 40650 | 40600 | 337 |
| 405 | 20231124 | 140800 | 5816575550 | 40600 | 40650 | 40650 | 40600 | 50 |
| 406 | 20231124 | 140700 | 5814543800 | 40600 | 40600 | 40600 | 40550 | 294 |
| 407 | 20231124 | 140600 | 5802608400 | 40600 | 40600 | 40600 | 40550 | 100 |
| 408 | 20231124 | 140500 | 5798549050 | 40600 | 40600 | 40600 | 40550 | 1150 |
| 409 | 20231124 | 140400 | 5751871850 | 40600 | 40650 | 40650 | 40600 | 312 |
| 410 | 20231124 | 140300 | 5739199750 | 40650 | 40650 | 40650 | 40600 | 21 |
| 411 | 20231124 | 140200 | 5738346250 | 40650 | 40650 | 40650 | 40600 | 422 |
| 412 | 20231124 | 140100 | 5721207200 | 40600 | 40600 | 40650 | 40600 | 86 |
| 413 | 20231124 | 140000 | 5717713050 | 40600 | 40600 | 40650 | 40550 | 190 |
| 414 | 20231124 | 135900 | 5710001800 | 40550 | 40600 | 40700 | 40550 | 485 |
| 415 | 20231124 | 135800 | 5690295150 | 40600 | 40600 | 40600 | 40550 | 395 |
| 416 | 20231124 | 135700 | 5674258650 | 40550 | 40600 | 40600 | 40550 | 493 |
| 417 | 20231124 | 135600 | 5654244000 | 40600 | 40600 | 40650 | 40600 | 325 |
| 418 | 20231124 | 135500 | 5641047700 | 40600 | 40550 | 40650 | 40550 | 97 |
| 419 | 20231124 | 135400 | 5637108450 | 40600 | 40550 | 40600 | 40550 | 346 |
| 420 | 20231124 | 135300 | 5623070600 | 40550 | 40600 | 40600 | 40550 | 411 |
| 421 | 20231124 | 135200 | 5606388150 | 40600 | 40600 | 40650 | 40550 | 306 |
| 422 | 20231124 | 135100 | 5593964950 | 40600 | 40600 | 40650 | 40600 | 218 |
| 423 | 20231124 | 135000 | 5585113400 | 40600 | 40600 | 40650 | 40600 | 148 |
| 424 | 20231124 | 134900 | 5579104100 | 40650 | 40600 | 40650 | 40550 | 419 |
| 425 | 20231124 | 134800 | 5562099050 | 40600 | 40600 | 40600 | 40550 | 241 |
| 426 | 20231124 | 134700 | 5552316500 | 40600 | 40600 | 40650 | 40550 | 647 |
| 427 | 20231124 | 134600 | 5526054100 | 40600 | 40650 | 40650 | 40550 | 302 |
| 428 | 20231124 | 134500 | 5513794750 | 40550 | 40650 | 40650 | 40550 | 1170 |
| 429 | 20231124 | 134400 | 5466315550 | 40650 | 40600 | 40650 | 40600 | 35 |
| 430 | 20231124 | 134300 | 5464893550 | 40600 | 40600 | 40650 | 40550 | 604 |
| 431 | 20231124 | 134200 | 5440372200 | 40600 | 40550 | 40600 | 40550 | 408 |
| 432 | 20231124 | 134100 | 5423818150 | 40600 | 40600 | 40600 | 40550 | 1405 |
| 433 | 20231124 | 134000 | 5366833800 | 40600 | 40650 | 40700 | 40600 | 447 |
| 434 | 20231124 | 133900 | 5348680500 | 40600 | 40650 | 40650 | 40600 | 631 |
| 435 | 20231124 | 133800 | 5323058150 | 40600 | 40600 | 40650 | 40600 | 384 |
| 436 | 20231124 | 133700 | 5307467300 | 40600 | 40600 | 40650 | 40550 | 510 |
| 437 | 20231124 | 133600 | 5286762250 | 40600 | 40600 | 40600 | 40550 | 4184 |
| 438 | 20231124 | 133500 | 5116930150 | 40600 | 40650 | 40650 | 40600 | 1332 |
| 439 | 20231124 | 133400 | 5062796400 | 40650 | 40700 | 40750 | 40650 | 335 |
| 440 | 20231124 | 133300 | 5049171600 | 40700 | 40700 | 40750 | 40650 | 1082 |
| 441 | 20231124 | 133200 | 5005133800 | 40750 | 40700 | 40750 | 40700 | 201 |
| 442 | 20231124 | 133100 | 4996951300 | 40650 | 40650 | 40700 | 40650 | 286 |
| 443 | 20231124 | 133000 | 4985319250 | 40650 | 40650 | 40700 | 40650 | 219 |
| 444 | 20231124 | 132900 | 4976416800 | 40650 | 40650 | 40700 | 40650 | 405 |
| 445 | 20231124 | 132800 | 4959953500 | 40650 | 40650 | 40700 | 40650 | 381 |
| 446 | 20231124 | 132700 | 4944464700 | 40650 | 40700 | 40700 | 40650 | 4 |
| 447 | 20231124 | 132600 | 4944302050 | 40650 | 40650 | 40700 | 40600 | 226 |
| 448 | 20231124 | 132500 | 4935115350 | 40650 | 40650 | 40700 | 40600 | 1149 |
| 449 | 20231124 | 132400 | 4888453450 | 40650 | 40650 | 40700 | 40600 | 2898 |
| 450 | 20231124 | 132300 | 4770670600 | 40700 | 40650 | 40700 | 40650 | 300 |
| 451 | 20231124 | 132200 | 4758475000 | 40650 | 40750 | 40750 | 40650 | 212 |
| 452 | 20231124 | 132100 | 4749847200 | 40750 | 40750 | 40750 | 40700 | 110 |
| 453 | 20231124 | 132000 | 4745369950 | 40700 | 40700 | 40750 | 40700 | 281 |
| 454 | 20231124 | 131900 | 4733930400 | 40750 | 40700 | 40750 | 40700 | 510 |
| 455 | 20231124 | 131800 | 4713172200 | 40700 | 40750 | 40750 | 40700 | 205 |
| 456 | 20231124 | 131700 | 4704825250 | 40700 | 40700 | 40750 | 40700 | 189 |
| 457 | 20231124 | 131600 | 4697132900 | 40700 | 40700 | 40750 | 40700 | 191 |
| 458 | 20231124 | 131500 | 4689355500 | 40700 | 40750 | 40750 | 40700 | 379 |
| 459 | 20231124 | 131400 | 4673925700 | 40750 | 40750 | 40800 | 40750 | 60 |
| 460 | 20231124 | 131300 | 4671480400 | 40800 | 40750 | 40800 | 40750 | 5 |
| 461 | 20231124 | 131200 | 4671276600 | 40750 | 40700 | 40750 | 40700 | 271 |
| 462 | 20231124 | 131100 | 4660246200 | 40700 | 40700 | 40800 | 40700 | 138 |
| 463 | 20231124 | 131000 | 4654627350 | 40700 | 40700 | 40750 | 40700 | 967 |
| 464 | 20231124 | 130900 | 4615244900 | 40750 | 40700 | 40750 | 40700 | 95 |
| 465 | 20231124 | 130800 | 4611378300 | 40700 | 40750 | 40750 | 40700 | 106 |
| 466 | 20231124 | 130700 | 4607061950 | 40700 | 40750 | 40750 | 40700 | 1406 |
| 467 | 20231124 | 130600 | 4549825350 | 40750 | 40700 | 40800 | 40700 | 187 |
| 468 | 20231124 | 130500 | 4542203850 | 40700 | 40700 | 40750 | 40700 | 296 |
| 469 | 20231124 | 130400 | 4530156600 | 40750 | 40750 | 40750 | 40700 | 1000 |
| 470 | 20231124 | 130300 | 4489438400 | 40800 | 40750 | 40800 | 40700 | 554 |
| 471 | 20231124 | 130200 | 4466869650 | 40750 | 40750 | 40750 | 40700 | 617 |
| 472 | 20231124 | 130100 | 4441741200 | 40750 | 40700 | 40800 | 40700 | 648 |
| 473 | 20231124 | 130000 | 4415338350 | 40750 | 40700 | 40750 | 40700 | 254 |
| 474 | 20231124 | 125900 | 4404998800 | 40750 | 40750 | 40750 | 40700 | 246 |
| 475 | 20231124 | 125800 | 4394984800 | 40750 | 40700 | 40750 | 40700 | 455 |
| 476 | 20231124 | 125700 | 4376463700 | 40700 | 40750 | 40750 | 40700 | 365 |
| 477 | 20231124 | 125600 | 4361604800 | 40700 | 40750 | 40750 | 40700 | 219 |
| 478 | 20231124 | 125500 | 4352688750 | 40750 | 40700 | 40750 | 40700 | 94 |
| 479 | 20231124 | 125400 | 4348861500 | 40700 | 40750 | 40750 | 40700 | 236 |
| 480 | 20231124 | 125300 | 4339244900 | 40750 | 40750 | 40750 | 40700 | 368 |
| 481 | 20231124 | 125200 | 4324250850 | 40700 | 40750 | 40750 | 40700 | 1019 |
| 482 | 20231124 | 125100 | 4282741100 | 40750 | 40750 | 40800 | 40750 | 226 |
| 483 | 20231124 | 125000 | 4273531550 | 40750 | 40750 | 40750 | 40700 | 221 |
| 484 | 20231124 | 124900 | 4264526800 | 40750 | 40750 | 40750 | 40700 | 261 |
| 485 | 20231124 | 124800 | 4253899200 | 40700 | 40750 | 40750 | 40700 | 156 |
| 486 | 20231124 | 124700 | 4247545500 | 40750 | 40750 | 40750 | 40700 | 148 |
| 487 | 20231124 | 124600 | 4241514700 | 40750 | 40750 | 40750 | 40700 | 983 |
| 488 | 20231124 | 124500 | 4201473300 | 40750 | 40750 | 40750 | 40700 | 1295 |
| 489 | 20231124 | 124400 | 4148729150 | 40750 | 40750 | 40750 | 40700 | 376 |
| 490 | 20231124 | 124300 | 4133407400 | 40750 | 40750 | 40750 | 40700 | 609 |
| 491 | 20231124 | 124200 | 4108612000 | 40750 | 40750 | 40750 | 40750 | 1270 |
| 492 | 20231124 | 124100 | 4056859500 | 40750 | 40750 | 40800 | 40750 | 195 |
| 493 | 20231124 | 124000 | 4048912550 | 40750 | 40750 | 40800 | 40750 | 295 |
| 494 | 20231124 | 123900 | 4036886550 | 40750 | 40750 | 40750 | 40750 | 155 |
| 495 | 20231124 | 123800 | 4030570300 | 40750 | 40800 | 40800 | 40750 | 236 |
| 496 | 20231124 | 123700 | 4020952800 | 40800 | 40800 | 40800 | 40800 | 69 |
| 497 | 20231124 | 123600 | 4018137600 | 40750 | 40800 | 40800 | 40750 | 231 |
| 498 | 20231124 | 123500 | 4008713600 | 40800 | 40800 | 40800 | 40750 | 135 |
| 499 | 20231124 | 123400 | 4003205800 | 40800 | 40800 | 40800 | 40750 | 91 |
| 500 | 20231124 | 123300 | 3999493150 | 40800 | 40800 | 40800 | 40800 | 230 |
| 501 | 20231124 | 123200 | 3990109150 | 40800 | 40800 | 40800 | 40800 | 226 |
| 502 | 20231124 | 123100 | 3980888350 | 40750 | 40800 | 40800 | 40750 | 782 |
| 503 | 20231124 | 123000 | 3948985900 | 40750 | 40800 | 40800 | 40750 | 370 |
| 504 | 20231124 | 122900 | 3933903050 | 40800 | 40800 | 40800 | 40750 | 156 |
| 505 | 20231124 | 122800 | 3927538450 | 40800 | 40750 | 40800 | 40700 | 478 |
| 506 | 20231124 | 122700 | 3908061850 | 40750 | 40800 | 40800 | 40700 | 2775 |
| 507 | 20231124 | 122600 | 3794998350 | 40750 | 40800 | 40800 | 40750 | 178 |
| 508 | 20231124 | 122500 | 3787736150 | 40800 | 40800 | 40800 | 40750 | 471 |
| 509 | 20231124 | 122400 | 3768530550 | 40800 | 40800 | 40800 | 40750 | 379 |
| 510 | 20231124 | 122300 | 3753079500 | 40800 | 40800 | 40850 | 40750 | 2676 |
| 511 | 20231124 | 122200 | 3643921950 | 40800 | 40850 | 40850 | 40800 | 140 |
| 512 | 20231124 | 122100 | 3638208250 | 40800 | 40850 | 40850 | 40800 | 281 |
| 513 | 20231124 | 122000 | 3626737900 | 40850 | 40900 | 40900 | 40800 | 2532 |
| 514 | 20231124 | 121900 | 3523355400 | 40850 | 40900 | 40900 | 40850 | 623 |
| 515 | 20231124 | 121800 | 3497902200 | 40900 | 40850 | 40950 | 40850 | 135 |
| 516 | 20231124 | 121700 | 3492382950 | 40850 | 40900 | 40900 | 40850 | 243 |
| 517 | 20231124 | 121600 | 3482452200 | 40900 | 40900 | 40900 | 40850 | 126 |
| 518 | 20231124 | 121500 | 3477299000 | 40900 | 40900 | 40900 | 40900 | 217 |
| 519 | 20231124 | 121400 | 3468423700 | 40900 | 40900 | 40900 | 40900 | 122 |
| 520 | 20231124 | 121300 | 3463433900 | 40900 | 40900 | 40950 | 40900 | 34 |
| 521 | 20231124 | 121200 | 3462042300 | 40850 | 40950 | 41000 | 40850 | 1810 |
| 522 | 20231124 | 121100 | 3388005000 | 40900 | 40950 | 40950 | 40900 | 309 |
| 523 | 20231124 | 121000 | 3375365850 | 40950 | 40900 | 40950 | 40900 | 207 |
| 524 | 20231124 | 120900 | 3366897150 | 40900 | 40950 | 40950 | 40900 | 8 |
| 525 | 20231124 | 120800 | 3366569650 | 40950 | 40950 | 40950 | 40900 | 132 |
| 526 | 20231124 | 120700 | 3361167600 | 40950 | 40950 | 40950 | 40900 | 148 |
| 527 | 20231124 | 120600 | 3355108450 | 40950 | 41000 | 41000 | 40950 | 19 |
| 528 | 20231124 | 120500 | 3354330350 | 41000 | 40900 | 41000 | 40900 | 440 |
| 529 | 20231124 | 120400 | 3336319400 | 40950 | 40950 | 40950 | 40950 | 157 |
| 530 | 20231124 | 120300 | 3329890250 | 40950 | 40950 | 40950 | 40950 | 91 |
| 531 | 20231124 | 120200 | 3326163800 | 40900 | 40900 | 40950 | 40900 | 250 |
| 532 | 20231124 | 120100 | 3315938550 | 40950 | 40950 | 40950 | 40900 | 155 |
| 533 | 20231124 | 120000 | 3309594450 | 40950 | 40950 | 41000 | 40950 | 57 |
| 534 | 20231124 | 115900 | 3307260250 | 40950 | 40900 | 40950 | 40900 | 238 |
| 535 | 20231124 | 115800 | 3297525500 | 40900 | 40900 | 40900 | 40850 | 218 |
| 536 | 20231124 | 115700 | 3288612850 | 40850 | 40900 | 40900 | 40850 | 16 |
| 537 | 20231124 | 115600 | 3287958650 | 40850 | 40900 | 40950 | 40850 | 277 |
| 538 | 20231124 | 115500 | 3276630100 | 40900 | 40900 | 40900 | 40900 | 4 |
| 539 | 20231124 | 115400 | 3276466500 | 40900 | 40950 | 40950 | 40900 | 412 |
| 540 | 20231124 | 115300 | 3259615600 | 40950 | 40950 | 40950 | 40950 | 76 |
| 541 | 20231124 | 115200 | 3256503400 | 40950 | 40950 | 41000 | 40950 | 204 |
| 542 | 20231124 | 115100 | 3248147850 | 40900 | 40950 | 40950 | 40900 | 307 |
| 543 | 20231124 | 115000 | 3235590750 | 40950 | 40950 | 40950 | 40900 | 103 |
| 544 | 20231124 | 114900 | 3231377600 | 40950 | 40900 | 40950 | 40900 | 228 |
| 545 | 20231124 | 114800 | 3222051100 | 40950 | 40900 | 40950 | 40900 | 94 |
| 546 | 20231124 | 114700 | 3218205100 | 40950 | 40900 | 40950 | 40900 | 101 |
| 547 | 20231124 | 114600 | 3214074150 | 40900 | 40950 | 41000 | 40900 | 177 |
| 548 | 20231124 | 114500 | 3206833450 | 40950 | 40900 | 40950 | 40900 | 285 |
| 549 | 20231124 | 114400 | 3195167100 | 40900 | 40900 | 40950 | 40900 | 117 |
| 550 | 20231124 | 114300 | 3190379650 | 40900 | 40900 | 40900 | 40900 | 255 |
| 551 | 20231124 | 114200 | 3179950150 | 40950 | 40950 | 40950 | 40950 | 30 |
| 552 | 20231124 | 114100 | 3178721650 | 40950 | 40950 | 40950 | 40900 | 238 |
| 553 | 20231124 | 114000 | 3168986800 | 40950 | 40950 | 40950 | 40950 | 69 |
| 554 | 20231124 | 113900 | 3166161250 | 40950 | 40950 | 40950 | 40950 | 48 |
| 555 | 20231124 | 113800 | 3164195650 | 40900 | 40950 | 40950 | 40900 | 279 |
| 556 | 20231124 | 113700 | 3152781950 | 40950 | 41000 | 41000 | 40950 | 5 |
| 557 | 20231124 | 113600 | 3152577150 | 40950 | 40950 | 40950 | 40900 | 218 |
| 558 | 20231124 | 113500 | 3143658000 | 40950 | 40900 | 40950 | 40900 | 95 |
| 559 | 20231124 | 113400 | 3139772450 | 40950 | 40900 | 40950 | 40900 | 67 |
| 560 | 20231124 | 113300 | 3137031900 | 40900 | 40900 | 40900 | 40900 | 163 |
| 561 | 20231124 | 113200 | 3130365200 | 40900 | 40900 | 40950 | 40900 | 184 |
| 562 | 20231124 | 113100 | 3122839000 | 40850 | 40850 | 40850 | 40850 | 63 |
| 563 | 20231124 | 113000 | 3120265450 | 40900 | 40900 | 40900 | 40900 | 194 |
| 564 | 20231124 | 112900 | 3112330850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 565 | 20231124 | 112800 | 3112330850 | 40900 | 40900 | 40900 | 40850 | 342 |
| 566 | 20231124 | 112700 | 3098350950 | 40900 | 40900 | 40900 | 40900 | 157 |
| 567 | 20231124 | 112600 | 3091929650 | 40900 | 40900 | 40900 | 40900 | 21 |
| 568 | 20231124 | 112500 | 3091070750 | 40900 | 40950 | 40950 | 40900 | 296 |
| 569 | 20231124 | 112400 | 3078957500 | 40950 | 40900 | 40950 | 40900 | 353 |
| 570 | 20231124 | 112300 | 3064511550 | 40900 | 40850 | 40900 | 40850 | 201 |
| 571 | 20231124 | 112200 | 3056298700 | 40850 | 40900 | 40900 | 40850 | 125 |
| 572 | 20231124 | 112100 | 3051190900 | 40900 | 40900 | 40900 | 40850 | 237 |
| 573 | 20231124 | 112000 | 3041507600 | 40900 | 40850 | 40950 | 40850 | 449 |
| 574 | 20231124 | 111900 | 3023155200 | 40850 | 40900 | 40900 | 40850 | 18 |
| 575 | 20231124 | 111800 | 3022419200 | 40900 | 40850 | 40900 | 40850 | 72 |
| 576 | 20231124 | 111700 | 3019477950 | 40850 | 40850 | 40850 | 40850 | 277 |
| 577 | 20231124 | 111600 | 3008162500 | 40850 | 40850 | 40850 | 40850 | 417 |
| 578 | 20231124 | 111500 | 2991128050 | 40850 | 40800 | 40850 | 40800 | 608 |
| 579 | 20231124 | 111400 | 2966310950 | 40800 | 40850 | 40850 | 40800 | 298 |
| 580 | 20231124 | 111300 | 2954145500 | 40850 | 40850 | 40850 | 40850 | 29 |
| 581 | 20231124 | 111200 | 2952960850 | 40850 | 40900 | 40900 | 40800 | 393 |
| 582 | 20231124 | 111100 | 2936914750 | 40850 | 40850 | 40850 | 40850 | 163 |
| 583 | 20231124 | 111000 | 2930256200 | 40850 | 40900 | 40900 | 40800 | 294 |
| 584 | 20231124 | 110900 | 2918255200 | 40900 | 40850 | 40900 | 40800 | 638 |
| 585 | 20231124 | 110800 | 2892198500 | 40800 | 40850 | 40850 | 40800 | 508 |
| 586 | 20231124 | 110700 | 2871465350 | 40800 | 40850 | 40850 | 40800 | 659 |
| 587 | 20231124 | 110600 | 2844560900 | 40850 | 40850 | 40850 | 40850 | 23 |
| 588 | 20231124 | 110500 | 2843621350 | 40850 | 40850 | 40850 | 40850 | 114 |
| 589 | 20231124 | 110400 | 2838964450 | 40850 | 40900 | 40900 | 40850 | 828 |
| 590 | 20231124 | 110300 | 2805135350 | 40900 | 40900 | 40950 | 40900 | 2167 |
| 591 | 20231124 | 110200 | 2716504300 | 40950 | 41000 | 41000 | 40950 | 623 |
| 592 | 20231124 | 110100 | 2690989300 | 41000 | 40950 | 41050 | 40950 | 70 |
| 593 | 20231124 | 110000 | 2688122300 | 41000 | 41000 | 41000 | 41000 | 139 |
| 594 | 20231124 | 105900 | 2682423300 | 40950 | 41050 | 41050 | 40950 | 121 |
| 595 | 20231124 | 105800 | 2677461800 | 41050 | 41000 | 41050 | 40950 | 1678 |
| 596 | 20231124 | 105700 | 2608676350 | 40950 | 41000 | 41000 | 40950 | 178 |
| 597 | 20231124 | 105600 | 2601381700 | 41050 | 41050 | 41050 | 41000 | 231 |
| 598 | 20231124 | 105500 | 2591909650 | 41050 | 41050 | 41100 | 40900 | 80 |
| 599 | 20231124 | 105400 | 2588629100 | 40900 | 41100 | 41100 | 40900 | 2376 |
| 600 | 20231124 | 105300 | 2491238450 | 41100 | 41100 | 41100 | 41000 | 34 |
| 601 | 20231124 | 105200 | 2489842800 | 41050 | 41050 | 41100 | 41050 | 108 |
| 602 | 20231124 | 105100 | 2485408550 | 41050 | 41050 | 41050 | 41050 | 1047 |
| 603 | 20231124 | 105000 | 2442429200 | 41000 | 41050 | 41050 | 41000 | 164 |
| 604 | 20231124 | 104900 | 2435701150 | 41050 | 41050 | 41050 | 41000 | 157 |
| 605 | 20231124 | 104800 | 2429256500 | 41050 | 41000 | 41100 | 41000 | 132 |
| 606 | 20231124 | 104700 | 2423841100 | 41000 | 41100 | 41100 | 41000 | 104 |
| 607 | 20231124 | 104600 | 2419573000 | 41050 | 41050 | 41050 | 41000 | 363 |
| 608 | 20231124 | 104500 | 2404684700 | 41000 | 41050 | 41050 | 41000 | 175 |
| 609 | 20231124 | 104400 | 2397501050 | 41050 | 41050 | 41100 | 41050 | 533 |
| 610 | 20231124 | 104300 | 2375620550 | 41050 | 41100 | 41100 | 41050 | 179 |
| 611 | 20231124 | 104200 | 2368271550 | 41100 | 41100 | 41100 | 41100 | 34 |
| 612 | 20231124 | 104100 | 2366874150 | 41100 | 41050 | 41100 | 41050 | 8 |
| 613 | 20231124 | 104000 | 2366545400 | 41050 | 41100 | 41100 | 41050 | 209 |
| 614 | 20231124 | 103900 | 2357960650 | 41100 | 41100 | 41150 | 41100 | 191 |
| 615 | 20231124 | 103800 | 2350108150 | 41100 | 41050 | 41150 | 41050 | 90 |
| 616 | 20231124 | 103700 | 2346410300 | 41000 | 41100 | 41100 | 41000 | 157 |
| 617 | 20231124 | 103600 | 2339961950 | 41000 | 41100 | 41100 | 41000 | 322 |
| 618 | 20231124 | 103500 | 2326752050 | 41050 | 41050 | 41050 | 41050 | 27 |
| 619 | 20231124 | 103400 | 2325643700 | 41050 | 41050 | 41050 | 41050 | 1121 |
| 620 | 20231124 | 103300 | 2279626650 | 41050 | 41100 | 41100 | 41050 | 151 |
| 621 | 20231124 | 103200 | 2273423750 | 41100 | 41100 | 41100 | 41100 | 165 |
| 622 | 20231124 | 103100 | 2266642250 | 41100 | 41100 | 41100 | 41100 | 278 |
| 623 | 20231124 | 103000 | 2255216450 | 41100 | 41150 | 41150 | 41100 | 216 |
| 624 | 20231124 | 102900 | 2246336250 | 41150 | 41150 | 41150 | 41150 | 14 |
| 625 | 20231124 | 102800 | 2245760150 | 41150 | 41150 | 41150 | 41150 | 386 |
| 626 | 20231124 | 102700 | 2229876250 | 41100 | 41100 | 41100 | 41100 | 153 |
| 627 | 20231124 | 102600 | 2223587950 | 41100 | 41100 | 41100 | 41100 | 171 |
| 628 | 20231124 | 102500 | 2216559850 | 41100 | 41150 | 41150 | 41100 | 29 |
| 629 | 20231124 | 102400 | 2215366800 | 41150 | 41150 | 41150 | 41150 | 27 |
| 630 | 20231124 | 102300 | 2214255750 | 41100 | 41150 | 41150 | 41100 | 73 |
| 631 | 20231124 | 102200 | 2211254800 | 41150 | 41150 | 41150 | 41150 | 14 |
| 632 | 20231124 | 102100 | 2210678700 | 41050 | 41150 | 41150 | 41050 | 110 |
| 633 | 20231124 | 102000 | 2206158400 | 41150 | 41150 | 41150 | 41050 | 247 |
| 634 | 20231124 | 101900 | 2196012500 | 41100 | 41100 | 41100 | 41100 | 0 |
| 635 | 20231124 | 101800 | 2196012500 | 41100 | 41100 | 41100 | 41100 | 563 |
| 636 | 20231124 | 101700 | 2172873200 | 41150 | 41150 | 41150 | 41150 | 108 |
| 637 | 20231124 | 101600 | 2168429000 | 41100 | 41100 | 41100 | 41050 | 54 |
| 638 | 20231124 | 101500 | 2166210350 | 41100 | 41100 | 41100 | 41100 | 348 |
| 639 | 20231124 | 101400 | 2151907550 | 41100 | 41200 | 41200 | 41100 | 47 |
| 640 | 20231124 | 101300 | 2149974550 | 41200 | 41150 | 41200 | 41150 | 91 |
| 641 | 20231124 | 101200 | 2146229850 | 41150 | 41100 | 41150 | 41100 | 80 |
| 642 | 20231124 | 101100 | 2142940350 | 41100 | 41150 | 41150 | 41100 | 116 |
| 643 | 20231124 | 101000 | 2138170100 | 41150 | 41150 | 41150 | 41150 | 62 |
| 644 | 20231124 | 100900 | 2135618800 | 41150 | 41200 | 41200 | 41150 | 163 |
| 645 | 20231124 | 100800 | 2128906300 | 41150 | 41100 | 41150 | 41100 | 323 |
| 646 | 20231124 | 100700 | 2115626750 | 41100 | 41150 | 41150 | 41100 | 156 |
| 647 | 20231124 | 100600 | 2109208850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 648 | 20231124 | 100500 | 2109208850 | 41150 | 41150 | 41150 | 41150 | 62 |
| 649 | 20231124 | 100400 | 2106657550 | 41150 | 41150 | 41150 | 41150 | 38 |
| 650 | 20231124 | 100300 | 2105093850 | 41200 | 41100 | 41200 | 41100 | 157 |
| 651 | 20231124 | 100200 | 2098625650 | 41200 | 41200 | 41200 | 41200 | 2 |
| 652 | 20231124 | 100100 | 2098543250 | 41200 | 41150 | 41200 | 41100 | 106 |
| 653 | 20231124 | 100000 | 2094184450 | 41150 | 41150 | 41150 | 41100 | 336 |
| 654 | 20231124 | 095900 | 2080372000 | 41150 | 41150 | 41150 | 41150 | 113 |
| 655 | 20231124 | 095800 | 2075722050 | 41150 | 41100 | 41150 | 41100 | 229 |
| 656 | 20231124 | 095700 | 2066304250 | 41150 | 41150 | 41150 | 41150 | 59 |
| 657 | 20231124 | 095600 | 2063876400 | 41150 | 41100 | 41150 | 41100 | 310 |
| 658 | 20231124 | 095500 | 2051132900 | 41100 | 41050 | 41100 | 41050 | 153 |
| 659 | 20231124 | 095400 | 2044845350 | 41050 | 41100 | 41150 | 41050 | 434 |
| 660 | 20231124 | 095300 | 2027011100 | 41150 | 41150 | 41150 | 41150 | 88 |
| 661 | 20231124 | 095200 | 2023389900 | 41150 | 41150 | 41150 | 41150 | 179 |
| 662 | 20231124 | 095100 | 2016024050 | 41150 | 41100 | 41150 | 41100 | 141 |
| 663 | 20231124 | 095000 | 2010225950 | 41100 | 41150 | 41150 | 41100 | 10 |
| 664 | 20231124 | 094900 | 2009814700 | 41150 | 41100 | 41150 | 41100 | 154 |
| 665 | 20231124 | 094800 | 2003482350 | 41100 | 41150 | 41150 | 41100 | 26 |
| 666 | 20231124 | 094700 | 2002413200 | 41050 | 41150 | 41150 | 41050 | 293 |
| 667 | 20231124 | 094600 | 1990373650 | 41100 | 41100 | 41150 | 41100 | 206 |
| 668 | 20231124 | 094500 | 1981906550 | 41150 | 41100 | 41150 | 41100 | 506 |
| 669 | 20231124 | 094400 | 1961092350 | 41050 | 41100 | 41100 | 41050 | 107 |
| 670 | 20231124 | 094300 | 1956699250 | 41050 | 41100 | 41100 | 41050 | 300 |
| 671 | 20231124 | 094200 | 1944372850 | 41100 | 41100 | 41100 | 41100 | 173 |
| 672 | 20231124 | 094100 | 1937262550 | 41000 | 41000 | 41000 | 40950 | 421 |
| 673 | 20231124 | 094000 | 1920005200 | 40950 | 40950 | 41000 | 40950 | 117 |
| 674 | 20231124 | 093900 | 1915208450 | 41000 | 41000 | 41000 | 40950 | 188 |
| 675 | 20231124 | 093800 | 1907507450 | 41000 | 41000 | 41000 | 41000 | 1239 |
| 676 | 20231124 | 093700 | 1856708450 | 41000 | 41050 | 41100 | 41000 | 338 |
| 677 | 20231124 | 093600 | 1842847800 | 41050 | 41050 | 41100 | 41050 | 131 |
| 678 | 20231124 | 093500 | 1837469600 | 41150 | 41100 | 41150 | 41000 | 677 |
| 679 | 20231124 | 093400 | 1809697100 | 41100 | 41200 | 41200 | 41100 | 1430 |
| 680 | 20231124 | 093300 | 1750856400 | 41200 | 41200 | 41200 | 41200 | 27 |
| 681 | 20231124 | 093200 | 1749744000 | 41150 | 41150 | 41150 | 41100 | 338 |
| 682 | 20231124 | 093100 | 1735840350 | 41150 | 41100 | 41150 | 41100 | 293 |
| 683 | 20231124 | 093000 | 1723795000 | 41100 | 41100 | 41100 | 41050 | 108 |
| 684 | 20231124 | 092900 | 1719359350 | 41150 | 41050 | 41150 | 41050 | 198 |
| 685 | 20231124 | 092800 | 1711228050 | 41100 | 41050 | 41100 | 41000 | 134 |
| 686 | 20231124 | 092700 | 1705727350 | 41050 | 41050 | 41050 | 41000 | 1147 |
| 687 | 20231124 | 092600 | 1658664000 | 41050 | 41100 | 41150 | 41050 | 271 |
| 688 | 20231124 | 092500 | 1647526450 | 41100 | 41050 | 41100 | 41050 | 59 |
| 689 | 20231124 | 092400 | 1645101600 | 41050 | 41100 | 41100 | 41050 | 143 |
| 690 | 20231124 | 092300 | 1639229850 | 41150 | 41150 | 41150 | 41000 | 2306 |
| 691 | 20231124 | 092200 | 1544356200 | 41150 | 41050 | 41250 | 41050 | 2940 |
| 692 | 20231124 | 092100 | 1423450250 | 41050 | 41000 | 41050 | 41000 | 138 |
| 693 | 20231124 | 092000 | 1417787450 | 41000 | 40900 | 41000 | 40900 | 10026 |
| 694 | 20231124 | 091900 | 1007703400 | 40900 | 40900 | 40900 | 40900 | 206 |
| 695 | 20231124 | 091800 | 999278000 | 40900 | 40900 | 40900 | 40850 | 553 |
| 696 | 20231124 | 091700 | 976673250 | 40850 | 40800 | 40900 | 40800 | 295 |
| 697 | 20231124 | 091600 | 964626200 | 40850 | 40850 | 40850 | 40800 | 222 |
| 698 | 20231124 | 091500 | 955560050 | 40850 | 40900 | 40900 | 40850 | 367 |
| 699 | 20231124 | 091400 | 940568050 | 40900 | 40850 | 40900 | 40850 | 126 |
| 700 | 20231124 | 091300 | 935416800 | 40900 | 40850 | 40900 | 40850 | 820 |
| 701 | 20231124 | 091200 | 901915350 | 40850 | 40900 | 40900 | 40850 | 198 |
| 702 | 20231124 | 091100 | 893821850 | 40900 | 40850 | 40900 | 40800 | 2127 |
| 703 | 20231124 | 091000 | 806927300 | 40850 | 40850 | 40850 | 40800 | 499 |
| 704 | 20231124 | 090900 | 786564900 | 40850 | 40800 | 40850 | 40750 | 493 |
| 705 | 20231124 | 090800 | 766453200 | 40750 | 40850 | 40850 | 40750 | 226 |
| 706 | 20231124 | 090700 | 757232800 | 40800 | 40850 | 40850 | 40750 | 2326 |
| 707 | 20231124 | 090600 | 662312950 | 40850 | 40850 | 40900 | 40800 | 905 |
| 708 | 20231124 | 090500 | 625346700 | 40850 | 40850 | 40850 | 40850 | 86 |
| 709 | 20231124 | 090400 | 621833600 | 40800 | 40650 | 40800 | 40650 | 2489 |
| 710 | 20231124 | 090300 | 520599600 | 40650 | 40800 | 40800 | 40650 | 1887 |
| 711 | 20231124 | 090200 | 443772700 | 40800 | 40800 | 40850 | 40750 | 952 |
| 712 | 20231124 | 090100 | 404955850 | 40800 | 40900 | 41000 | 40700 | 1916 |
| 713 | 20231124 | 090000 | 326596750 | 40850 | 40600 | 41000 | 40600 | 8025 |