38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 205000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 13078 |
| 3 | 20231127 | 204900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20231127 | 204800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20231127 | 204700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20231127 | 204600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20231127 | 204500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20231127 | 204400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20231127 | 204300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20231127 | 204200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20231127 | 204100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20231127 | 204000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20231127 | 203900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20231127 | 203800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20231127 | 203700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20231127 | 203600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20231127 | 203500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20231127 | 203400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20231127 | 203300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20231127 | 203200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20231127 | 203100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20231127 | 203000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20231127 | 202900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20231127 | 202800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20231127 | 202700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20231127 | 202600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20231127 | 202500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20231127 | 202400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20231127 | 202300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20231127 | 202200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20231127 | 202100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20231127 | 202000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 13078 |
| 33 | 20231127 | 201900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20231127 | 201800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20231127 | 201700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20231127 | 201600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20231127 | 201500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20231127 | 201400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20231127 | 201300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20231127 | 201200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20231127 | 201100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20231127 | 201000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20231127 | 200900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20231127 | 200800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20231127 | 200700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20231127 | 200600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20231127 | 200500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20231127 | 200400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20231127 | 200300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20231127 | 200200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20231127 | 200100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20231127 | 200000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20231127 | 195900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20231127 | 195800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20231127 | 195700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20231127 | 195600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20231127 | 195500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20231127 | 195400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20231127 | 195300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20231127 | 195200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20231127 | 195100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20231127 | 195000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 13078 |
| 63 | 20231127 | 194900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20231127 | 194800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20231127 | 194700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20231127 | 194600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20231127 | 194500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20231127 | 194400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20231127 | 194300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20231127 | 194200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20231127 | 194100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20231127 | 194000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20231127 | 193900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20231127 | 193800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20231127 | 193700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20231127 | 193600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20231127 | 193500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20231127 | 193400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20231127 | 193300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20231127 | 193200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20231127 | 193100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20231127 | 193000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20231127 | 192900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20231127 | 192800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20231127 | 192700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20231127 | 192600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20231127 | 192500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20231127 | 192400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20231127 | 192300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20231127 | 192200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20231127 | 192100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20231127 | 192000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 13078 |
| 93 | 20231127 | 191900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20231127 | 191800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20231127 | 191700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20231127 | 191600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20231127 | 191500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20231127 | 191400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20231127 | 191300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20231127 | 191200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20231127 | 191100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20231127 | 191000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20231127 | 190900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20231127 | 190800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20231127 | 190700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20231127 | 190600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20231127 | 190500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20231127 | 190400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20231127 | 190300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20231127 | 190200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20231127 | 190100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20231127 | 190000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20231127 | 185900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20231127 | 185800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20231127 | 185700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20231127 | 185600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20231127 | 185500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20231127 | 185400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20231127 | 185300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20231127 | 185200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20231127 | 185100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20231127 | 185000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 13078 |
| 123 | 20231127 | 184900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20231127 | 184800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20231127 | 184700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20231127 | 184600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20231127 | 184500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20231127 | 184400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20231127 | 184300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20231127 | 184200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20231127 | 184100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20231127 | 184000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20231127 | 183900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20231127 | 183800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20231127 | 183700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20231127 | 183600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20231127 | 183500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20231127 | 183400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20231127 | 183300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20231127 | 183200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20231127 | 183100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20231127 | 183000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20231127 | 182900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20231127 | 182800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20231127 | 182700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20231127 | 182600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20231127 | 182500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20231127 | 182400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20231127 | 182300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20231127 | 182200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20231127 | 182100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20231127 | 182000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 13078 |
| 153 | 20231127 | 181900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20231127 | 181800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20231127 | 181700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20231127 | 181600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20231127 | 181500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20231127 | 181400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20231127 | 181300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20231127 | 181200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20231127 | 181100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20231127 | 181000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20231127 | 180900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20231127 | 180800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20231127 | 180700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20231127 | 180600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20231127 | 180500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20231127 | 180400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20231127 | 180300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20231127 | 180200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20231127 | 180100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20231127 | 180000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20231127 | 175900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20231127 | 175800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20231127 | 175700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20231127 | 175600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20231127 | 175500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20231127 | 175400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20231127 | 175300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20231127 | 175200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20231127 | 175100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20231127 | 175000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 13078 |
| 183 | 20231127 | 174900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20231127 | 174800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20231127 | 174700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20231127 | 174600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20231127 | 174500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20231127 | 174400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20231127 | 174300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20231127 | 174200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20231127 | 174100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20231127 | 174000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20231127 | 173900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20231127 | 173800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20231127 | 173700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20231127 | 173600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20231127 | 173500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20231127 | 173400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20231127 | 173300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20231127 | 173200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20231127 | 173100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20231127 | 173000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20231127 | 172900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20231127 | 172800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20231127 | 172700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20231127 | 172600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20231127 | 172500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20231127 | 172400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20231127 | 172300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20231127 | 172200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20231127 | 172100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20231127 | 172000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 13078 |
| 213 | 20231127 | 171900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20231127 | 171800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20231127 | 171700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20231127 | 171600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20231127 | 171500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20231127 | 171400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20231127 | 171300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20231127 | 171200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20231127 | 171100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20231127 | 171000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20231127 | 170900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20231127 | 170800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20231127 | 170700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20231127 | 170600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20231127 | 170500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20231127 | 170400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20231127 | 170300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20231127 | 170200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20231127 | 170100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20231127 | 170000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20231127 | 165900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20231127 | 165800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20231127 | 165700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20231127 | 165600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20231127 | 165500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20231127 | 165400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20231127 | 165300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20231127 | 165200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20231127 | 165100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20231127 | 165000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 13078 |
| 243 | 20231127 | 164900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20231127 | 164800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20231127 | 164700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20231127 | 164600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20231127 | 164500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20231127 | 164400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20231127 | 164300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20231127 | 164200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20231127 | 164100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20231127 | 164000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20231127 | 163900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20231127 | 163800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20231127 | 163700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20231127 | 163600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20231127 | 163500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20231127 | 163400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20231127 | 163300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20231127 | 163200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20231127 | 163100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20231127 | 163000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20231127 | 162900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20231127 | 162800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20231127 | 162700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20231127 | 162600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20231127 | 162500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20231127 | 162400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20231127 | 162300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20231127 | 162200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20231127 | 162100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20231127 | 162000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 13078 |
| 273 | 20231127 | 161900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20231127 | 161800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20231127 | 161700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20231127 | 161600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20231127 | 161500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20231127 | 161400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20231127 | 161300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20231127 | 161200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20231127 | 161100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20231127 | 161000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20231127 | 160900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20231127 | 160800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20231127 | 160700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20231127 | 160600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20231127 | 160500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20231127 | 160400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20231127 | 160300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20231127 | 160200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20231127 | 160100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20231127 | 160000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20231127 | 155900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20231127 | 155800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20231127 | 155700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20231127 | 155600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20231127 | 155500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20231127 | 155400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20231127 | 155300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20231127 | 155200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20231127 | 155100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20231127 | 155000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 13078 |
| 303 | 20231127 | 154900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 304 | 20231127 | 154800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 305 | 20231127 | 154700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 306 | 20231127 | 154600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 307 | 20231127 | 154500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 308 | 20231127 | 154400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 309 | 20231127 | 154300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 310 | 20231127 | 154200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 311 | 20231127 | 154100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 312 | 20231127 | 154000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 313 | 20231127 | 153900 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 314 | 20231127 | 153800 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 315 | 20231127 | 153700 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 316 | 20231127 | 153600 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 317 | 20231127 | 153500 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 318 | 20231127 | 153400 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 319 | 20231127 | 153300 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 320 | 20231127 | 153200 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 321 | 20231127 | 153100 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 322 | 20231127 | 153000 | 23821566500 | 38650 | 38650 | 38650 | 38650 | 13078 |
| 323 | 20231127 | 152900 | 23316101800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20231127 | 152800 | 23316101800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20231127 | 152700 | 23316101800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20231127 | 152600 | 23316101800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20231127 | 152500 | 23316101800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20231127 | 152400 | 23316101800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20231127 | 152300 | 23316101800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20231127 | 152200 | 23316101800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20231127 | 152100 | 23316101800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20231127 | 152000 | 23316101800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 333 | 20231127 | 151900 | 23316101800 | 38700 | 38750 | 38750 | 38700 | 3487 |
| 334 | 20231127 | 151800 | 23181130300 | 38750 | 38750 | 38750 | 38700 | 627 |
| 335 | 20231127 | 151700 | 23156848650 | 38750 | 38750 | 38750 | 38700 | 1545 |
| 336 | 20231127 | 151600 | 23096989900 | 38750 | 38750 | 38750 | 38750 | 924 |
| 337 | 20231127 | 151500 | 23061184900 | 38750 | 38750 | 38800 | 38700 | 2159 |
| 338 | 20231127 | 151400 | 22977529350 | 38800 | 38750 | 38800 | 38750 | 348 |
| 339 | 20231127 | 151300 | 22964036600 | 38800 | 38750 | 38800 | 38750 | 626 |
| 340 | 20231127 | 151200 | 22939770000 | 38800 | 38800 | 38800 | 38750 | 519 |
| 341 | 20231127 | 151100 | 22919652350 | 38800 | 38800 | 38800 | 38750 | 490 |
| 342 | 20231127 | 151000 | 22900646200 | 38800 | 38750 | 38800 | 38700 | 1587 |
| 343 | 20231127 | 150900 | 22839134950 | 38750 | 38700 | 38750 | 38700 | 216 |
| 344 | 20231127 | 150800 | 22830771800 | 38750 | 38700 | 38750 | 38700 | 359 |
| 345 | 20231127 | 150700 | 22816868900 | 38700 | 38750 | 38750 | 38700 | 1645 |
| 346 | 20231127 | 150600 | 22753140450 | 38700 | 38750 | 38750 | 38700 | 364 |
| 347 | 20231127 | 150500 | 22739049900 | 38750 | 38700 | 38750 | 38700 | 274 |
| 348 | 20231127 | 150400 | 22728442050 | 38700 | 38700 | 38750 | 38650 | 664 |
| 349 | 20231127 | 150300 | 22702735150 | 38700 | 38700 | 38750 | 38700 | 500 |
| 350 | 20231127 | 150200 | 22683383150 | 38700 | 38750 | 38750 | 38700 | 1602 |
| 351 | 20231127 | 150100 | 22621383750 | 38700 | 38750 | 38750 | 38700 | 347 |
| 352 | 20231127 | 150000 | 22607951150 | 38750 | 38650 | 38750 | 38650 | 684 |
| 353 | 20231127 | 145900 | 22581502550 | 38650 | 38700 | 38750 | 38650 | 1454 |
| 354 | 20231127 | 145800 | 22525268100 | 38700 | 38700 | 38750 | 38700 | 741 |
| 355 | 20231127 | 145700 | 22496586050 | 38750 | 38700 | 38750 | 38650 | 964 |
| 356 | 20231127 | 145600 | 22459264350 | 38700 | 38700 | 38750 | 38650 | 882 |
| 357 | 20231127 | 145500 | 22425126450 | 38700 | 38650 | 38750 | 38650 | 447 |
| 358 | 20231127 | 145400 | 22407828050 | 38650 | 38700 | 38750 | 38650 | 1236 |
| 359 | 20231127 | 145300 | 22360007650 | 38700 | 38700 | 38750 | 38650 | 1488 |
| 360 | 20231127 | 145200 | 22302427250 | 38700 | 38750 | 38750 | 38700 | 274 |
| 361 | 20231127 | 145100 | 22291820350 | 38750 | 38700 | 38750 | 38700 | 804 |
| 362 | 20231127 | 145000 | 22260690600 | 38750 | 38750 | 38750 | 38700 | 1563 |
| 363 | 20231127 | 144900 | 22200159100 | 38750 | 38700 | 38750 | 38650 | 795 |
| 364 | 20231127 | 144800 | 22169392500 | 38750 | 38700 | 38800 | 38700 | 1764 |
| 365 | 20231127 | 144700 | 22101100600 | 38750 | 38800 | 38800 | 38700 | 785 |
| 366 | 20231127 | 144600 | 22070693250 | 38750 | 38750 | 38800 | 38750 | 635 |
| 367 | 20231127 | 144500 | 22046082900 | 38800 | 38700 | 38800 | 38700 | 1589 |
| 368 | 20231127 | 144400 | 21984544100 | 38700 | 38750 | 38750 | 38700 | 457 |
| 369 | 20231127 | 144300 | 21966854000 | 38750 | 38700 | 38750 | 38700 | 854 |
| 370 | 20231127 | 144200 | 21933789300 | 38750 | 38700 | 38750 | 38700 | 1097 |
| 371 | 20231127 | 144100 | 21891328350 | 38750 | 38700 | 38750 | 38700 | 528 |
| 372 | 20231127 | 144000 | 21870885300 | 38700 | 38750 | 38750 | 38700 | 761 |
| 373 | 20231127 | 143900 | 21841419350 | 38700 | 38650 | 38700 | 38650 | 1907 |
| 374 | 20231127 | 143800 | 21767661750 | 38650 | 38700 | 38700 | 38650 | 561 |
| 375 | 20231127 | 143700 | 21745973400 | 38700 | 38700 | 38700 | 38650 | 527 |
| 376 | 20231127 | 143600 | 21725589650 | 38700 | 38650 | 38700 | 38650 | 920 |
| 377 | 20231127 | 143500 | 21690009800 | 38650 | 38700 | 38700 | 38650 | 417 |
| 378 | 20231127 | 143400 | 21673886200 | 38700 | 38700 | 38700 | 38650 | 1574 |
| 379 | 20231127 | 143300 | 21613007150 | 38650 | 38650 | 38700 | 38650 | 417 |
| 380 | 20231127 | 143200 | 21596880400 | 38700 | 38650 | 38750 | 38650 | 414 |
| 381 | 20231127 | 143100 | 21580872650 | 38650 | 38700 | 38700 | 38650 | 1852 |
| 382 | 20231127 | 143000 | 21509231350 | 38650 | 38650 | 38700 | 38650 | 681 |
| 383 | 20231127 | 142900 | 21482906850 | 38700 | 38650 | 38700 | 38650 | 492 |
| 384 | 20231127 | 142800 | 21463888450 | 38650 | 38650 | 38700 | 38650 | 666 |
| 385 | 20231127 | 142700 | 21438142050 | 38700 | 38650 | 38750 | 38650 | 997 |
| 386 | 20231127 | 142600 | 21399563700 | 38650 | 38650 | 38700 | 38600 | 729 |
| 387 | 20231127 | 142500 | 21371386400 | 38600 | 38600 | 38700 | 38600 | 1990 |
| 388 | 20231127 | 142400 | 21294482400 | 38650 | 38650 | 38650 | 38600 | 988 |
| 389 | 20231127 | 142300 | 21256325100 | 38600 | 38650 | 38650 | 38600 | 1714 |
| 390 | 20231127 | 142200 | 21190117100 | 38650 | 38650 | 38700 | 38650 | 2525 |
| 391 | 20231127 | 142100 | 21092516400 | 38650 | 38700 | 38700 | 38650 | 875 |
| 392 | 20231127 | 142000 | 21058684800 | 38650 | 38700 | 38700 | 38650 | 1366 |
| 393 | 20231127 | 141900 | 21005861000 | 38700 | 38750 | 38750 | 38650 | 839 |
| 394 | 20231127 | 141800 | 20973393450 | 38750 | 38700 | 38750 | 38700 | 839 |
| 395 | 20231127 | 141700 | 20940922550 | 38700 | 38750 | 38750 | 38700 | 458 |
| 396 | 20231127 | 141600 | 20923191250 | 38750 | 38700 | 38750 | 38700 | 621 |
| 397 | 20231127 | 141500 | 20899149100 | 38750 | 38700 | 38750 | 38700 | 763 |
| 398 | 20231127 | 141400 | 20869604600 | 38700 | 38650 | 38750 | 38650 | 592 |
| 399 | 20231127 | 141300 | 20846697250 | 38650 | 38650 | 38700 | 38650 | 1369 |
| 400 | 20231127 | 141200 | 20793750450 | 38700 | 38650 | 38700 | 38600 | 1181 |
| 401 | 20231127 | 141100 | 20748112200 | 38650 | 38600 | 38650 | 38600 | 1895 |
| 402 | 20231127 | 141000 | 20674891900 | 38650 | 38650 | 38700 | 38650 | 804 |
| 403 | 20231127 | 140900 | 20643812000 | 38650 | 38650 | 38700 | 38650 | 643 |
| 404 | 20231127 | 140800 | 20618957200 | 38650 | 38650 | 38700 | 38650 | 646 |
| 405 | 20231127 | 140700 | 20593987550 | 38650 | 38650 | 38700 | 38650 | 1281 |
| 406 | 20231127 | 140600 | 20544474250 | 38650 | 38650 | 38700 | 38650 | 540 |
| 407 | 20231127 | 140500 | 20523593950 | 38700 | 38700 | 38700 | 38650 | 1273 |
| 408 | 20231127 | 140400 | 20474371950 | 38650 | 38650 | 38700 | 38650 | 5893 |
| 409 | 20231127 | 140300 | 20246583850 | 38700 | 38700 | 38700 | 38650 | 710 |
| 410 | 20231127 | 140200 | 20219110250 | 38700 | 38750 | 38750 | 38650 | 3258 |
| 411 | 20231127 | 140100 | 20093035000 | 38750 | 38700 | 38750 | 38700 | 1181 |
| 412 | 20231127 | 140000 | 20047322700 | 38750 | 38700 | 38750 | 38700 | 1899 |
| 413 | 20231127 | 135900 | 19973802850 | 38700 | 38700 | 38750 | 38700 | 757 |
| 414 | 20231127 | 135800 | 19944500850 | 38750 | 38750 | 38750 | 38700 | 519 |
| 415 | 20231127 | 135700 | 19924404200 | 38750 | 38700 | 38750 | 38700 | 1963 |
| 416 | 20231127 | 135600 | 19848396900 | 38750 | 38700 | 38750 | 38700 | 1045 |
| 417 | 20231127 | 135500 | 19807928600 | 38750 | 38750 | 38800 | 38700 | 508 |
| 418 | 20231127 | 135400 | 19788252900 | 38750 | 38700 | 38750 | 38700 | 1966 |
| 419 | 20231127 | 135300 | 19712100000 | 38750 | 38750 | 38800 | 38700 | 1694 |
| 420 | 20231127 | 135200 | 19646489300 | 38750 | 38800 | 38800 | 38750 | 658 |
| 421 | 20231127 | 135100 | 19620989350 | 38800 | 38750 | 38800 | 38750 | 1303 |
| 422 | 20231127 | 135000 | 19570493750 | 38750 | 38850 | 38850 | 38750 | 405 |
| 423 | 20231127 | 134900 | 19554778700 | 38850 | 38800 | 38850 | 38800 | 796 |
| 424 | 20231127 | 134800 | 19523877100 | 38800 | 38800 | 38850 | 38800 | 556 |
| 425 | 20231127 | 134700 | 19502303000 | 38850 | 38850 | 38850 | 38800 | 432 |
| 426 | 20231127 | 134600 | 19485534200 | 38850 | 38800 | 38850 | 38750 | 1331 |
| 427 | 20231127 | 134500 | 19433895500 | 38750 | 38800 | 38800 | 38750 | 482 |
| 428 | 20231127 | 134400 | 19415207150 | 38750 | 38750 | 38800 | 38750 | 1484 |
| 429 | 20231127 | 134300 | 19357700650 | 38700 | 38750 | 38750 | 38700 | 691 |
| 430 | 20231127 | 134200 | 19330946650 | 38700 | 38700 | 38750 | 38700 | 1564 |
| 431 | 20231127 | 134100 | 19270416450 | 38750 | 38700 | 38750 | 38700 | 612 |
| 432 | 20231127 | 134000 | 19246719950 | 38750 | 38750 | 38750 | 38700 | 838 |
| 433 | 20231127 | 133900 | 19214264550 | 38800 | 38800 | 38800 | 38750 | 844 |
| 434 | 20231127 | 133800 | 19181550850 | 38800 | 38750 | 38800 | 38750 | 897 |
| 435 | 20231127 | 133700 | 19146782900 | 38750 | 38800 | 38800 | 38750 | 558 |
| 436 | 20231127 | 133600 | 19125157350 | 38750 | 38800 | 38800 | 38750 | 507 |
| 437 | 20231127 | 133500 | 19105503900 | 38750 | 38800 | 38800 | 38750 | 1704 |
| 438 | 20231127 | 133400 | 19039470150 | 38800 | 38800 | 38800 | 38750 | 845 |
| 439 | 20231127 | 133300 | 19006703600 | 38750 | 38800 | 38800 | 38750 | 970 |
| 440 | 20231127 | 133200 | 18969092000 | 38750 | 38850 | 38850 | 38750 | 526 |
| 441 | 20231127 | 133100 | 18948700400 | 38850 | 38850 | 38850 | 38750 | 1027 |
| 442 | 20231127 | 133000 | 18908858950 | 38800 | 38800 | 38850 | 38800 | 702 |
| 443 | 20231127 | 132900 | 18881617750 | 38800 | 38800 | 38850 | 38800 | 728 |
| 444 | 20231127 | 132800 | 18853367650 | 38800 | 38850 | 38900 | 38800 | 630 |
| 445 | 20231127 | 132700 | 18828899500 | 38850 | 38900 | 38900 | 38850 | 473 |
| 446 | 20231127 | 132600 | 18810521050 | 38850 | 38900 | 38900 | 38850 | 765 |
| 447 | 20231127 | 132500 | 18780795700 | 38900 | 38950 | 38950 | 38850 | 272 |
| 448 | 20231127 | 132400 | 18770225050 | 39000 | 38900 | 39000 | 38850 | 1203 |
| 449 | 20231127 | 132300 | 18723447500 | 38900 | 38850 | 38900 | 38850 | 988 |
| 450 | 20231127 | 132200 | 18685056550 | 38900 | 38850 | 38900 | 38850 | 747 |
| 451 | 20231127 | 132100 | 18656021500 | 38900 | 39000 | 39000 | 38900 | 3045 |
| 452 | 20231127 | 132000 | 18537466900 | 39000 | 38950 | 39000 | 38950 | 699 |
| 453 | 20231127 | 131900 | 18510219750 | 38950 | 39000 | 39050 | 38950 | 469 |
| 454 | 20231127 | 131800 | 18491927450 | 39050 | 39000 | 39050 | 38950 | 1379 |
| 455 | 20231127 | 131700 | 18438170600 | 39000 | 39000 | 39000 | 38950 | 386 |
| 456 | 20231127 | 131600 | 18423122050 | 39000 | 39000 | 39000 | 38950 | 742 |
| 457 | 20231127 | 131500 | 18394196800 | 39000 | 38900 | 39000 | 38900 | 1524 |
| 458 | 20231127 | 131400 | 18334847800 | 38950 | 38850 | 38950 | 38850 | 965 |
| 459 | 20231127 | 131300 | 18297305700 | 38900 | 38850 | 38900 | 38850 | 843 |
| 460 | 20231127 | 131200 | 18264523850 | 38900 | 38900 | 38900 | 38850 | 1534 |
| 461 | 20231127 | 131100 | 18204903200 | 38900 | 38850 | 38900 | 38850 | 680 |
| 462 | 20231127 | 131000 | 18178480000 | 38800 | 38850 | 38850 | 38800 | 618 |
| 463 | 20231127 | 130900 | 18154484800 | 38850 | 38850 | 38850 | 38800 | 675 |
| 464 | 20231127 | 130800 | 18128280450 | 38850 | 38750 | 38850 | 38750 | 867 |
| 465 | 20231127 | 130700 | 18094621250 | 38750 | 38800 | 38800 | 38700 | 656 |
| 466 | 20231127 | 130600 | 18069207250 | 38800 | 38750 | 38800 | 38750 | 1177 |
| 467 | 20231127 | 130500 | 18023558450 | 38750 | 38750 | 38800 | 38750 | 1052 |
| 468 | 20231127 | 130400 | 17982773800 | 38750 | 38750 | 38800 | 38750 | 587 |
| 469 | 20231127 | 130300 | 17960024100 | 38750 | 38700 | 38750 | 38700 | 1089 |
| 470 | 20231127 | 130200 | 17917842400 | 38700 | 38700 | 38750 | 38700 | 825 |
| 471 | 20231127 | 130100 | 17885895500 | 38750 | 38750 | 38750 | 38700 | 693 |
| 472 | 20231127 | 130000 | 17859056100 | 38700 | 38700 | 38750 | 38700 | 764 |
| 473 | 20231127 | 125900 | 17829481150 | 38700 | 38700 | 38750 | 38700 | 1100 |
| 474 | 20231127 | 125800 | 17786906250 | 38700 | 38750 | 38750 | 38700 | 1002 |
| 475 | 20231127 | 125700 | 17748114900 | 38750 | 38750 | 38800 | 38700 | 682 |
| 476 | 20231127 | 125600 | 17721702700 | 38750 | 38750 | 38750 | 38700 | 2848 |
| 477 | 20231127 | 125500 | 17611374350 | 38750 | 38750 | 38750 | 38700 | 613 |
| 478 | 20231127 | 125400 | 17587641650 | 38700 | 38750 | 38750 | 38700 | 1875 |
| 479 | 20231127 | 125300 | 17515075650 | 38750 | 38750 | 38750 | 38700 | 1073 |
| 480 | 20231127 | 125200 | 17473527750 | 38750 | 38700 | 38750 | 38700 | 543 |
| 481 | 20231127 | 125100 | 17452507450 | 38750 | 38700 | 38750 | 38700 | 646 |
| 482 | 20231127 | 125000 | 17427498300 | 38700 | 38700 | 38750 | 38700 | 713 |
| 483 | 20231127 | 124900 | 17399891950 | 38750 | 38750 | 38750 | 38700 | 852 |
| 484 | 20231127 | 124800 | 17366882750 | 38750 | 38750 | 38800 | 38700 | 1189 |
| 485 | 20231127 | 124700 | 17320825550 | 38700 | 38750 | 38750 | 38700 | 1257 |
| 486 | 20231127 | 124600 | 17272132200 | 38750 | 38750 | 38750 | 38700 | 1624 |
| 487 | 20231127 | 124500 | 17209229700 | 38700 | 38750 | 38750 | 38700 | 1255 |
| 488 | 20231127 | 124400 | 17160631000 | 38750 | 38800 | 38800 | 38700 | 2714 |
| 489 | 20231127 | 124300 | 17055475950 | 38750 | 38750 | 38800 | 38750 | 991 |
| 490 | 20231127 | 124200 | 17017056300 | 38750 | 38750 | 38800 | 38750 | 1116 |
| 491 | 20231127 | 124100 | 16973791850 | 38800 | 38750 | 38800 | 38750 | 1693 |
| 492 | 20231127 | 124000 | 16908132700 | 38750 | 38800 | 38850 | 38750 | 2329 |
| 493 | 20231127 | 123900 | 16817810000 | 38800 | 38800 | 38850 | 38800 | 4307 |
| 494 | 20231127 | 123800 | 16650687300 | 38800 | 38800 | 38850 | 38800 | 893 |
| 495 | 20231127 | 123700 | 16616028550 | 38850 | 38850 | 38900 | 38850 | 973 |
| 496 | 20231127 | 123600 | 16578223300 | 38900 | 38850 | 38900 | 38850 | 410 |
| 497 | 20231127 | 123500 | 16562292200 | 38900 | 38850 | 38900 | 38850 | 656 |
| 498 | 20231127 | 123400 | 16536799600 | 38850 | 38900 | 38900 | 38850 | 901 |
| 499 | 20231127 | 123300 | 16501769750 | 38850 | 38850 | 38900 | 38850 | 563 |
| 500 | 20231127 | 123200 | 16479896800 | 38900 | 38850 | 38900 | 38850 | 381 |
| 501 | 20231127 | 123100 | 16465090400 | 38850 | 38850 | 38900 | 38850 | 552 |
| 502 | 20231127 | 123000 | 16443643900 | 38900 | 38900 | 38900 | 38850 | 1377 |
| 503 | 20231127 | 122900 | 16390098450 | 38850 | 38850 | 38850 | 38800 | 883 |
| 504 | 20231127 | 122800 | 16355801450 | 38850 | 38900 | 38900 | 38850 | 1015 |
| 505 | 20231127 | 122700 | 16316342650 | 38850 | 38850 | 38900 | 38850 | 760 |
| 506 | 20231127 | 122600 | 16286816100 | 38850 | 38850 | 38900 | 38800 | 834 |
| 507 | 20231127 | 122500 | 16254428900 | 38850 | 38900 | 38900 | 38800 | 1563 |
| 508 | 20231127 | 122400 | 16193725700 | 38900 | 38850 | 38900 | 38800 | 963 |
| 509 | 20231127 | 122300 | 16156326550 | 38850 | 38850 | 38850 | 38800 | 1547 |
| 510 | 20231127 | 122200 | 16096257600 | 38850 | 38800 | 38850 | 38800 | 1377 |
| 511 | 20231127 | 122100 | 16042783450 | 38850 | 38850 | 38850 | 38800 | 1323 |
| 512 | 20231127 | 122000 | 15991409000 | 38900 | 38850 | 38900 | 38850 | 902 |
| 513 | 20231127 | 121900 | 15956358150 | 38850 | 38900 | 38900 | 38850 | 483 |
| 514 | 20231127 | 121800 | 15937589450 | 38900 | 38900 | 38900 | 38850 | 1011 |
| 515 | 20231127 | 121700 | 15898294650 | 38900 | 38850 | 38900 | 38850 | 479 |
| 516 | 20231127 | 121600 | 15879678600 | 38850 | 38900 | 38900 | 38850 | 1838 |
| 517 | 20231127 | 121500 | 15808259550 | 38900 | 38850 | 38900 | 38850 | 691 |
| 518 | 20231127 | 121400 | 15781406700 | 38900 | 38900 | 38950 | 38850 | 1067 |
| 519 | 20231127 | 121300 | 15739911200 | 38900 | 38900 | 38900 | 38850 | 690 |
| 520 | 20231127 | 121200 | 15713086300 | 38850 | 38850 | 38900 | 38850 | 544 |
| 521 | 20231127 | 121100 | 15691946950 | 38850 | 38900 | 38900 | 38850 | 726 |
| 522 | 20231127 | 121000 | 15663719650 | 38900 | 38850 | 38900 | 38800 | 1497 |
| 523 | 20231127 | 120900 | 15605562550 | 38850 | 38850 | 38900 | 38850 | 974 |
| 524 | 20231127 | 120800 | 15567720950 | 38900 | 38850 | 38900 | 38850 | 966 |
| 525 | 20231127 | 120700 | 15530170750 | 38900 | 38900 | 38900 | 38800 | 5717 |
| 526 | 20231127 | 120600 | 15308185650 | 38900 | 38950 | 38950 | 38850 | 562 |
| 527 | 20231127 | 120500 | 15286328450 | 38950 | 38900 | 38950 | 38850 | 2571 |
| 528 | 20231127 | 120400 | 15186331200 | 38950 | 38950 | 38950 | 38900 | 1711 |
| 529 | 20231127 | 120300 | 15119758500 | 38950 | 38950 | 38950 | 38900 | 698 |
| 530 | 20231127 | 120200 | 15092600350 | 38950 | 38950 | 38950 | 38900 | 625 |
| 531 | 20231127 | 120100 | 15068283150 | 38950 | 38950 | 39000 | 38900 | 1915 |
| 532 | 20231127 | 120000 | 14993662500 | 38950 | 38950 | 39000 | 38950 | 840 |
| 533 | 20231127 | 115900 | 14960939850 | 38950 | 38950 | 39000 | 38950 | 1245 |
| 534 | 20231127 | 115800 | 14912443550 | 38950 | 38950 | 39000 | 38950 | 546 |
| 535 | 20231127 | 115700 | 14891170350 | 39000 | 38950 | 39000 | 38950 | 769 |
| 536 | 20231127 | 115600 | 14861201000 | 38950 | 38950 | 39000 | 38950 | 925 |
| 537 | 20231127 | 115500 | 14825164950 | 38950 | 39000 | 39000 | 38950 | 625 |
| 538 | 20231127 | 115400 | 14800809050 | 39000 | 39000 | 39000 | 38950 | 364 |
| 539 | 20231127 | 115300 | 14786624450 | 38950 | 38950 | 39000 | 38950 | 585 |
| 540 | 20231127 | 115200 | 14763837200 | 39000 | 39050 | 39050 | 38950 | 730 |
| 541 | 20231127 | 115100 | 14735367900 | 39000 | 39000 | 39050 | 39000 | 853 |
| 542 | 20231127 | 115000 | 14702095600 | 39000 | 39000 | 39050 | 39000 | 749 |
| 543 | 20231127 | 114900 | 14672871850 | 39000 | 39050 | 39050 | 39000 | 445 |
| 544 | 20231127 | 114800 | 14655514350 | 39000 | 39000 | 39050 | 39000 | 406 |
| 545 | 20231127 | 114700 | 14639677050 | 39050 | 39000 | 39050 | 39000 | 735 |
| 546 | 20231127 | 114600 | 14610993750 | 39000 | 39050 | 39050 | 39000 | 593 |
| 547 | 20231127 | 114500 | 14587858850 | 39050 | 39000 | 39050 | 39000 | 1017 |
| 548 | 20231127 | 114400 | 14548189750 | 39000 | 39000 | 39050 | 39000 | 907 |
| 549 | 20231127 | 114300 | 14512789050 | 39000 | 38950 | 39000 | 38950 | 6535 |
| 550 | 20231127 | 114200 | 14258135850 | 39000 | 39000 | 39000 | 38950 | 869 |
| 551 | 20231127 | 114100 | 14224276350 | 39000 | 39000 | 39050 | 38950 | 4877 |
| 552 | 20231127 | 114000 | 14034088000 | 39000 | 39000 | 39050 | 39000 | 1085 |
| 553 | 20231127 | 113900 | 13991759300 | 39000 | 39000 | 39050 | 39000 | 591 |
| 554 | 20231127 | 113800 | 13968702850 | 39000 | 39050 | 39050 | 39000 | 1427 |
| 555 | 20231127 | 113700 | 13913044450 | 39050 | 39050 | 39050 | 39000 | 1312 |
| 556 | 20231127 | 113600 | 13861870500 | 39050 | 39050 | 39050 | 39000 | 1487 |
| 557 | 20231127 | 113500 | 13803826100 | 39050 | 39000 | 39100 | 39000 | 825 |
| 558 | 20231127 | 113400 | 13771617700 | 39050 | 39050 | 39050 | 39000 | 1013 |
| 559 | 20231127 | 113300 | 13732075450 | 39000 | 39050 | 39050 | 39000 | 2370 |
| 560 | 20231127 | 113200 | 13639539950 | 39050 | 39000 | 39050 | 39000 | 1729 |
| 561 | 20231127 | 113100 | 13572046350 | 39050 | 39000 | 39050 | 39000 | 663 |
| 562 | 20231127 | 113000 | 13546183450 | 39000 | 39000 | 39050 | 39000 | 595 |
| 563 | 20231127 | 112900 | 13522970800 | 39050 | 39050 | 39050 | 39000 | 485 |
| 564 | 20231127 | 112800 | 13504046250 | 39050 | 39050 | 39050 | 39000 | 1087 |
| 565 | 20231127 | 112700 | 13461614700 | 39050 | 39000 | 39100 | 39000 | 1114 |
| 566 | 20231127 | 112600 | 13418133150 | 39050 | 39050 | 39050 | 39000 | 689 |
| 567 | 20231127 | 112500 | 13391240450 | 39050 | 39050 | 39050 | 39000 | 1379 |
| 568 | 20231127 | 112400 | 13337403200 | 39050 | 39000 | 39100 | 39000 | 1604 |
| 569 | 20231127 | 112300 | 13274789800 | 39000 | 39100 | 39100 | 38950 | 6881 |
| 570 | 20231127 | 112200 | 13006291700 | 39100 | 39100 | 39150 | 39050 | 1820 |
| 571 | 20231127 | 112100 | 12935142100 | 39100 | 39000 | 39100 | 39000 | 6110 |
| 572 | 20231127 | 112000 | 12696400250 | 39000 | 39050 | 39050 | 38950 | 3134 |
| 573 | 20231127 | 111900 | 12574158300 | 39000 | 39000 | 39050 | 39000 | 2034 |
| 574 | 20231127 | 111800 | 12494820600 | 39000 | 39100 | 39100 | 38950 | 12438 |
| 575 | 20231127 | 111700 | 12009786150 | 39050 | 39050 | 39100 | 39050 | 6428 |
| 576 | 20231127 | 111600 | 11758766950 | 39100 | 39050 | 39100 | 39050 | 2316 |
| 577 | 20231127 | 111500 | 11668269450 | 39050 | 39100 | 39150 | 39050 | 4086 |
| 578 | 20231127 | 111400 | 11508505150 | 39100 | 39100 | 39150 | 39100 | 1926 |
| 579 | 20231127 | 111300 | 11433190600 | 39050 | 39100 | 39150 | 39050 | 7107 |
| 580 | 20231127 | 111200 | 11155362050 | 39100 | 39200 | 39250 | 39100 | 7034 |
| 581 | 20231127 | 111100 | 10879946000 | 39250 | 39300 | 39300 | 39200 | 12464 |
| 582 | 20231127 | 111000 | 10391035800 | 39300 | 39300 | 39350 | 39250 | 1695 |
| 583 | 20231127 | 110900 | 10324456350 | 39250 | 39350 | 39350 | 39250 | 5243 |
| 584 | 20231127 | 110800 | 10118364700 | 39300 | 39350 | 39350 | 39300 | 471 |
| 585 | 20231127 | 110700 | 10099852550 | 39300 | 39300 | 39350 | 39300 | 1169 |
| 586 | 20231127 | 110600 | 10053900850 | 39350 | 39350 | 39350 | 39300 | 609 |
| 587 | 20231127 | 110500 | 10029952600 | 39350 | 39300 | 39350 | 39300 | 703 |
| 588 | 20231127 | 110400 | 10002307350 | 39350 | 39350 | 39400 | 39350 | 635 |
| 589 | 20231127 | 110300 | 9977319950 | 39350 | 39350 | 39400 | 39300 | 1276 |
| 590 | 20231127 | 110200 | 9927119750 | 39350 | 39400 | 39450 | 39300 | 4175 |
| 591 | 20231127 | 110100 | 9762826150 | 39400 | 39350 | 39450 | 39350 | 1789 |
| 592 | 20231127 | 110000 | 9692354100 | 39350 | 39400 | 39400 | 39350 | 346 |
| 593 | 20231127 | 105900 | 9678734350 | 39400 | 39400 | 39400 | 39350 | 1448 |
| 594 | 20231127 | 105800 | 9621709400 | 39400 | 39400 | 39400 | 39350 | 648 |
| 595 | 20231127 | 105700 | 9596202500 | 39400 | 39400 | 39400 | 39350 | 466 |
| 596 | 20231127 | 105600 | 9577861650 | 39400 | 39350 | 39400 | 39350 | 2707 |
| 597 | 20231127 | 105500 | 9471329450 | 39350 | 39350 | 39350 | 39300 | 704 |
| 598 | 20231127 | 105400 | 9443657650 | 39300 | 39350 | 39350 | 39300 | 967 |
| 599 | 20231127 | 105300 | 9405645300 | 39300 | 39350 | 39350 | 39300 | 817 |
| 600 | 20231127 | 105200 | 9373521350 | 39350 | 39350 | 39400 | 39350 | 1984 |
| 601 | 20231127 | 105100 | 9295444550 | 39350 | 39350 | 39400 | 39350 | 1241 |
| 602 | 20231127 | 105000 | 9246609550 | 39350 | 39350 | 39400 | 39350 | 768 |
| 603 | 20231127 | 104900 | 9216386950 | 39400 | 39400 | 39400 | 39350 | 1771 |
| 604 | 20231127 | 104800 | 9146695200 | 39350 | 39400 | 39400 | 39350 | 1871 |
| 605 | 20231127 | 104700 | 9073066200 | 39350 | 39450 | 39450 | 39350 | 3420 |
| 606 | 20231127 | 104600 | 8938318100 | 39400 | 39450 | 39450 | 39400 | 876 |
| 607 | 20231127 | 104500 | 8903795700 | 39450 | 39450 | 39500 | 39400 | 2843 |
| 608 | 20231127 | 104400 | 8791679000 | 39450 | 39500 | 39500 | 39450 | 2186 |
| 609 | 20231127 | 104300 | 8705433100 | 39500 | 39500 | 39500 | 39450 | 449 |
| 610 | 20231127 | 104200 | 8687709300 | 39500 | 39500 | 39550 | 39450 | 661 |
| 611 | 20231127 | 104100 | 8661614600 | 39500 | 39500 | 39550 | 39450 | 1979 |
| 612 | 20231127 | 104000 | 8583444850 | 39550 | 39500 | 39550 | 39500 | 435 |
| 613 | 20231127 | 103900 | 8566252850 | 39550 | 39500 | 39550 | 39500 | 365 |
| 614 | 20231127 | 103800 | 8551831900 | 39550 | 39450 | 39550 | 39450 | 1304 |
| 615 | 20231127 | 103700 | 8500334950 | 39500 | 39500 | 39500 | 39450 | 812 |
| 616 | 20231127 | 103600 | 8468280000 | 39450 | 39450 | 39500 | 39450 | 538 |
| 617 | 20231127 | 103500 | 8447049050 | 39500 | 39500 | 39550 | 39450 | 1697 |
| 618 | 20231127 | 103400 | 8380035050 | 39450 | 39500 | 39500 | 39450 | 341 |
| 619 | 20231127 | 103300 | 8366580300 | 39500 | 39550 | 39550 | 39450 | 1570 |
| 620 | 20231127 | 103200 | 8304615250 | 39500 | 39500 | 39550 | 39500 | 647 |
| 621 | 20231127 | 103100 | 8279053550 | 39550 | 39500 | 39550 | 39500 | 462 |
| 622 | 20231127 | 103000 | 8260801650 | 39500 | 39500 | 39550 | 39500 | 372 |
| 623 | 20231127 | 102900 | 8246106200 | 39500 | 39500 | 39550 | 39500 | 967 |
| 624 | 20231127 | 102800 | 8207882200 | 39550 | 39550 | 39550 | 39500 | 3472 |
| 625 | 20231127 | 102700 | 8070693700 | 39500 | 39500 | 39550 | 39500 | 757 |
| 626 | 20231127 | 102600 | 8040767750 | 39500 | 39550 | 39550 | 39500 | 417 |
| 627 | 20231127 | 102500 | 8024279850 | 39450 | 39500 | 39550 | 39450 | 463 |
| 628 | 20231127 | 102400 | 8005993350 | 39500 | 39500 | 39550 | 39500 | 507 |
| 629 | 20231127 | 102300 | 7985962650 | 39500 | 39500 | 39500 | 39500 | 512 |
| 630 | 20231127 | 102200 | 7965738650 | 39500 | 39450 | 39500 | 39450 | 937 |
| 631 | 20231127 | 102100 | 7928742600 | 39450 | 39450 | 39500 | 39450 | 418 |
| 632 | 20231127 | 102000 | 7912252100 | 39450 | 39450 | 39450 | 39400 | 2294 |
| 633 | 20231127 | 101900 | 7821788050 | 39450 | 39450 | 39450 | 39400 | 310 |
| 634 | 20231127 | 101800 | 7809565100 | 39450 | 39450 | 39500 | 39450 | 1040 |
| 635 | 20231127 | 101700 | 7768520500 | 39450 | 39400 | 39500 | 39400 | 2112 |
| 636 | 20231127 | 101600 | 7685209100 | 39400 | 39500 | 39500 | 39400 | 3131 |
| 637 | 20231127 | 101500 | 7561725600 | 39450 | 39450 | 39500 | 39450 | 590 |
| 638 | 20231127 | 101400 | 7538447800 | 39500 | 39500 | 39500 | 39450 | 520 |
| 639 | 20231127 | 101300 | 7517932000 | 39500 | 39500 | 39500 | 39450 | 209 |
| 640 | 20231127 | 101200 | 7509682750 | 39500 | 39500 | 39550 | 39500 | 1809 |
| 641 | 20231127 | 101100 | 7438209150 | 39550 | 39550 | 39550 | 39500 | 433 |
| 642 | 20231127 | 101000 | 7421093150 | 39550 | 39550 | 39550 | 39500 | 769 |
| 643 | 20231127 | 100900 | 7390679700 | 39500 | 39550 | 39550 | 39500 | 684 |
| 644 | 20231127 | 100800 | 7363648700 | 39550 | 39550 | 39600 | 39500 | 606 |
| 645 | 20231127 | 100700 | 7339693550 | 39550 | 39500 | 39600 | 39500 | 1233 |
| 646 | 20231127 | 100600 | 7290920950 | 39500 | 39550 | 39550 | 39500 | 465 |
| 647 | 20231127 | 100500 | 7272549100 | 39550 | 39600 | 39600 | 39550 | 488 |
| 648 | 20231127 | 100400 | 7253244700 | 39600 | 39550 | 39600 | 39500 | 726 |
| 649 | 20231127 | 100300 | 7224553450 | 39500 | 39550 | 39600 | 39500 | 841 |
| 650 | 20231127 | 100200 | 7191326400 | 39600 | 39450 | 39600 | 39400 | 1080 |
| 651 | 20231127 | 100100 | 7148708150 | 39450 | 39400 | 39450 | 39350 | 2001 |
| 652 | 20231127 | 100000 | 7069893850 | 39350 | 39350 | 39400 | 39300 | 1372 |
| 653 | 20231127 | 095900 | 7015912700 | 39350 | 39300 | 39350 | 39250 | 1863 |
| 654 | 20231127 | 095800 | 6942691850 | 39300 | 39350 | 39400 | 39300 | 3838 |
| 655 | 20231127 | 095700 | 6791807500 | 39350 | 39400 | 39450 | 39350 | 3596 |
| 656 | 20231127 | 095600 | 6650212400 | 39350 | 39400 | 39400 | 39300 | 5177 |
| 657 | 20231127 | 095500 | 6446607250 | 39400 | 39450 | 39450 | 39350 | 6203 |
| 658 | 20231127 | 095400 | 6202310350 | 39450 | 39600 | 39600 | 39450 | 12378 |
| 659 | 20231127 | 095300 | 5713200850 | 39650 | 39650 | 39650 | 39600 | 1318 |
| 660 | 20231127 | 095200 | 5660998650 | 39650 | 39650 | 39650 | 39600 | 702 |
| 661 | 20231127 | 095100 | 5633174500 | 39650 | 39650 | 39650 | 39600 | 266 |
| 662 | 20231127 | 095000 | 5622629100 | 39600 | 39650 | 39650 | 39600 | 610 |
| 663 | 20231127 | 094900 | 5598460800 | 39650 | 39600 | 39650 | 39550 | 2472 |
| 664 | 20231127 | 094800 | 5500581900 | 39600 | 39600 | 39600 | 39550 | 2102 |
| 665 | 20231127 | 094700 | 5417404800 | 39600 | 39650 | 39650 | 39550 | 4022 |
| 666 | 20231127 | 094600 | 5258150300 | 39650 | 39800 | 39800 | 39600 | 9943 |
| 667 | 20231127 | 094500 | 4863509700 | 39800 | 39850 | 39850 | 39700 | 6769 |
| 668 | 20231127 | 094400 | 4594294100 | 39850 | 39800 | 39850 | 39800 | 1258 |
| 669 | 20231127 | 094300 | 4544204550 | 39800 | 39800 | 39800 | 39750 | 1746 |
| 670 | 20231127 | 094200 | 4474717200 | 39800 | 39800 | 39850 | 39800 | 1264 |
| 671 | 20231127 | 094100 | 4424405250 | 39800 | 39850 | 39850 | 39800 | 829 |
| 672 | 20231127 | 094000 | 4391393450 | 39800 | 39800 | 39850 | 39800 | 707 |
| 673 | 20231127 | 093900 | 4363254650 | 39800 | 39850 | 39850 | 39750 | 5045 |
| 674 | 20231127 | 093800 | 4162446700 | 39850 | 39850 | 39950 | 39800 | 787 |
| 675 | 20231127 | 093700 | 4131074750 | 39950 | 40000 | 40000 | 39850 | 8752 |
| 676 | 20231127 | 093600 | 3781708900 | 40000 | 39950 | 40000 | 39950 | 397 |
| 677 | 20231127 | 093500 | 3765838000 | 40000 | 40000 | 40000 | 39950 | 912 |
| 678 | 20231127 | 093400 | 3729372300 | 40000 | 40000 | 40000 | 39950 | 2826 |
| 679 | 20231127 | 093300 | 3616409400 | 40000 | 40000 | 40000 | 39950 | 1118 |
| 680 | 20231127 | 093200 | 3571700050 | 40000 | 40000 | 40000 | 39950 | 482 |
| 681 | 20231127 | 093100 | 3552427800 | 40000 | 40000 | 40000 | 39950 | 615 |
| 682 | 20231127 | 093000 | 3527849750 | 40000 | 40050 | 40050 | 39950 | 2271 |
| 683 | 20231127 | 092900 | 3437022250 | 40050 | 40000 | 40050 | 40000 | 1366 |
| 684 | 20231127 | 092800 | 3382370150 | 40000 | 40050 | 40050 | 40000 | 556 |
| 685 | 20231127 | 092700 | 3360118450 | 40050 | 40100 | 40150 | 40050 | 2247 |
| 686 | 20231127 | 092600 | 3270061900 | 40100 | 40100 | 40100 | 40050 | 562 |
| 687 | 20231127 | 092500 | 3247537300 | 40100 | 40050 | 40100 | 40050 | 658 |
| 688 | 20231127 | 092400 | 3221155550 | 40050 | 40100 | 40150 | 40050 | 1636 |
| 689 | 20231127 | 092300 | 3155486600 | 40100 | 40100 | 40150 | 40100 | 782 |
| 690 | 20231127 | 092200 | 3124121700 | 40100 | 40150 | 40150 | 40100 | 1640 |
| 691 | 20231127 | 092100 | 3058282950 | 40150 | 40150 | 40150 | 40100 | 1057 |
| 692 | 20231127 | 092000 | 3015872700 | 40150 | 40100 | 40150 | 40050 | 1045 |
| 693 | 20231127 | 091900 | 2973956500 | 40100 | 40100 | 40100 | 40050 | 561 |
| 694 | 20231127 | 091800 | 2951462250 | 40100 | 40050 | 40100 | 40000 | 2690 |
| 695 | 20231127 | 091700 | 2843715850 | 40050 | 39950 | 40100 | 39900 | 8788 |
| 696 | 20231127 | 091600 | 2492199150 | 39950 | 39950 | 40000 | 39900 | 801 |
| 697 | 20231127 | 091500 | 2460198750 | 39950 | 39900 | 39950 | 39900 | 964 |
| 698 | 20231127 | 091400 | 2421703100 | 39950 | 39900 | 39950 | 39850 | 769 |
| 699 | 20231127 | 091300 | 2391014850 | 39900 | 39850 | 39900 | 39800 | 1139 |
| 700 | 20231127 | 091200 | 2345622300 | 39800 | 39800 | 39850 | 39700 | 2244 |
| 701 | 20231127 | 091100 | 2256380700 | 39750 | 39750 | 39800 | 39700 | 4008 |
| 702 | 20231127 | 091000 | 2097050900 | 39750 | 39800 | 39900 | 39700 | 4165 |
| 703 | 20231127 | 090900 | 1931445950 | 39750 | 40050 | 40100 | 39750 | 6489 |
| 704 | 20231127 | 090800 | 1672921250 | 40100 | 40150 | 40200 | 39900 | 12360 |
| 705 | 20231127 | 090700 | 1177805300 | 40150 | 40200 | 40200 | 40150 | 3029 |
| 706 | 20231127 | 090600 | 1056114450 | 40200 | 40250 | 40300 | 40150 | 4892 |
| 707 | 20231127 | 090500 | 859355750 | 40250 | 40300 | 40300 | 40200 | 2115 |
| 708 | 20231127 | 090400 | 774234750 | 40300 | 40400 | 40450 | 40250 | 7615 |
| 709 | 20231127 | 090300 | 466924850 | 40400 | 40400 | 40450 | 40350 | 1148 |
| 710 | 20231127 | 090200 | 420544850 | 40450 | 40400 | 40450 | 40300 | 3429 |
| 711 | 20231127 | 090100 | 282086850 | 40400 | 40500 | 40500 | 40400 | 1456 |
| 712 | 20231127 | 090000 | 223185900 | 40500 | 40550 | 40600 | 40500 | 5505 |