38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 5308 |
| 3 | 20231201 | 204900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20231201 | 204800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20231201 | 204700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20231201 | 204600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20231201 | 204500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20231201 | 204400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20231201 | 204300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20231201 | 204200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20231201 | 204100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20231201 | 204000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20231201 | 203900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20231201 | 203800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20231201 | 203700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20231201 | 203600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20231201 | 203500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20231201 | 203400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20231201 | 203300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20231201 | 203200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20231201 | 203100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20231201 | 203000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20231201 | 202900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20231201 | 202800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20231201 | 202700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20231201 | 202600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20231201 | 202500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20231201 | 202400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20231201 | 202300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20231201 | 202200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20231201 | 202100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20231201 | 202000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 5308 |
| 33 | 20231201 | 201900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20231201 | 201800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20231201 | 201700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20231201 | 201600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20231201 | 201500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20231201 | 201400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20231201 | 201300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20231201 | 201200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20231201 | 201100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20231201 | 201000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20231201 | 200900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20231201 | 200800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20231201 | 200700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20231201 | 200600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20231201 | 200500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20231201 | 200400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20231201 | 200300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20231201 | 200200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20231201 | 200100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20231201 | 200000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20231201 | 195900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20231201 | 195800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20231201 | 195700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20231201 | 195600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20231201 | 195500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20231201 | 195400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20231201 | 195300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20231201 | 195200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20231201 | 195100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20231201 | 195000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 5308 |
| 63 | 20231201 | 194900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20231201 | 194800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20231201 | 194700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20231201 | 194600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20231201 | 194500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20231201 | 194400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20231201 | 194300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20231201 | 194200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20231201 | 194100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20231201 | 194000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20231201 | 193900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20231201 | 193800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20231201 | 193700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20231201 | 193600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20231201 | 193500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20231201 | 193400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20231201 | 193300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20231201 | 193200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20231201 | 193100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20231201 | 193000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20231201 | 192900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20231201 | 192800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20231201 | 192700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20231201 | 192600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20231201 | 192500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20231201 | 192400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20231201 | 192300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20231201 | 192200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20231201 | 192100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20231201 | 192000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 5308 |
| 93 | 20231201 | 191900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20231201 | 191800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20231201 | 191700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20231201 | 191600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20231201 | 191500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20231201 | 191400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20231201 | 191300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20231201 | 191200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20231201 | 191100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20231201 | 191000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20231201 | 190900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20231201 | 190800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20231201 | 190700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20231201 | 190600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20231201 | 190500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20231201 | 190400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20231201 | 190300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20231201 | 190200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20231201 | 190100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20231201 | 190000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20231201 | 185900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20231201 | 185800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20231201 | 185700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20231201 | 185600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20231201 | 185500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20231201 | 185400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20231201 | 185300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20231201 | 185200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20231201 | 185100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20231201 | 185000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 5308 |
| 123 | 20231201 | 184900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20231201 | 184800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20231201 | 184700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20231201 | 184600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20231201 | 184500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20231201 | 184400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20231201 | 184300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20231201 | 184200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20231201 | 184100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20231201 | 184000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20231201 | 183900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20231201 | 183800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20231201 | 183700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20231201 | 183600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20231201 | 183500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20231201 | 183400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20231201 | 183300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20231201 | 183200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20231201 | 183100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20231201 | 183000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20231201 | 182900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20231201 | 182800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20231201 | 182700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20231201 | 182600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20231201 | 182500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20231201 | 182400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20231201 | 182300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20231201 | 182200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20231201 | 182100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20231201 | 182000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 5308 |
| 153 | 20231201 | 181900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20231201 | 181800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20231201 | 181700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20231201 | 181600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20231201 | 181500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20231201 | 181400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20231201 | 181300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20231201 | 181200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20231201 | 181100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20231201 | 181000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20231201 | 180900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20231201 | 180800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20231201 | 180700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20231201 | 180600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20231201 | 180500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20231201 | 180400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20231201 | 180300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20231201 | 180200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20231201 | 180100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20231201 | 180000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20231201 | 175900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20231201 | 175800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20231201 | 175700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20231201 | 175600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20231201 | 175500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20231201 | 175400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20231201 | 175300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20231201 | 175200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20231201 | 175100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20231201 | 175000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 5308 |
| 183 | 20231201 | 174900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20231201 | 174800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20231201 | 174700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20231201 | 174600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20231201 | 174500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20231201 | 174400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20231201 | 174300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20231201 | 174200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20231201 | 174100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20231201 | 174000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20231201 | 173900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20231201 | 173800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20231201 | 173700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20231201 | 173600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20231201 | 173500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20231201 | 173400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20231201 | 173300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20231201 | 173200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20231201 | 173100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20231201 | 173000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20231201 | 172900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20231201 | 172800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20231201 | 172700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20231201 | 172600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20231201 | 172500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20231201 | 172400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20231201 | 172300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20231201 | 172200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20231201 | 172100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20231201 | 172000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 5308 |
| 213 | 20231201 | 171900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20231201 | 171800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20231201 | 171700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20231201 | 171600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20231201 | 171500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20231201 | 171400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20231201 | 171300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20231201 | 171200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20231201 | 171100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20231201 | 171000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20231201 | 170900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20231201 | 170800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20231201 | 170700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20231201 | 170600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20231201 | 170500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20231201 | 170400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20231201 | 170300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20231201 | 170200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20231201 | 170100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20231201 | 170000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20231201 | 165900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20231201 | 165800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20231201 | 165700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20231201 | 165600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20231201 | 165500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20231201 | 165400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20231201 | 165300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20231201 | 165200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20231201 | 165100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20231201 | 165000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 5308 |
| 243 | 20231201 | 164900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20231201 | 164800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20231201 | 164700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20231201 | 164600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20231201 | 164500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20231201 | 164400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20231201 | 164300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20231201 | 164200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20231201 | 164100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20231201 | 164000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20231201 | 163900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20231201 | 163800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20231201 | 163700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20231201 | 163600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20231201 | 163500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20231201 | 163400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20231201 | 163300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20231201 | 163200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20231201 | 163100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20231201 | 163000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20231201 | 162900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20231201 | 162800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20231201 | 162700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20231201 | 162600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20231201 | 162500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20231201 | 162400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20231201 | 162300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20231201 | 162200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20231201 | 162100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20231201 | 162000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 5308 |
| 273 | 20231201 | 161900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20231201 | 161800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20231201 | 161700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20231201 | 161600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20231201 | 161500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20231201 | 161400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20231201 | 161300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20231201 | 161200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20231201 | 161100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 282 | 20231201 | 161000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 283 | 20231201 | 160900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 284 | 20231201 | 160800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 285 | 20231201 | 160700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 286 | 20231201 | 160600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 287 | 20231201 | 160500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 288 | 20231201 | 160400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 289 | 20231201 | 160300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 290 | 20231201 | 160200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 291 | 20231201 | 160100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 292 | 20231201 | 160000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 293 | 20231201 | 155900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 294 | 20231201 | 155800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 295 | 20231201 | 155700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 296 | 20231201 | 155600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 297 | 20231201 | 155500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 298 | 20231201 | 155400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 299 | 20231201 | 155300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 300 | 20231201 | 155200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 301 | 20231201 | 155100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 302 | 20231201 | 155000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 5308 |
| 303 | 20231201 | 154900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 304 | 20231201 | 154800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 305 | 20231201 | 154700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20231201 | 154600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20231201 | 154500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20231201 | 154400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 309 | 20231201 | 154300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 310 | 20231201 | 154200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20231201 | 154100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 312 | 20231201 | 154000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20231201 | 153900 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 314 | 20231201 | 153800 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20231201 | 153700 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 316 | 20231201 | 153600 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 317 | 20231201 | 153500 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 318 | 20231201 | 153400 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 319 | 20231201 | 153300 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 320 | 20231201 | 153200 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 321 | 20231201 | 153100 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 322 | 20231201 | 153000 | 14327467850 | 37950 | 37950 | 37950 | 37950 | 5308 |
| 323 | 20231201 | 152900 | 14126029250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 324 | 20231201 | 152800 | 14126029250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 325 | 20231201 | 152700 | 14126029250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 326 | 20231201 | 152600 | 14126029250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 327 | 20231201 | 152500 | 14126029250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 328 | 20231201 | 152400 | 14126029250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 329 | 20231201 | 152300 | 14126029250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 330 | 20231201 | 152200 | 14126029250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 331 | 20231201 | 152100 | 14126029250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 332 | 20231201 | 152000 | 14126029250 | 38000 | 38000 | 38000 | 38000 | 0 |
| 333 | 20231201 | 151900 | 14126029250 | 38000 | 38000 | 38000 | 37950 | 306 |
| 334 | 20231201 | 151800 | 14114401300 | 38000 | 37950 | 38000 | 37950 | 936 |
| 335 | 20231201 | 151700 | 14078874750 | 37950 | 37950 | 38050 | 37950 | 1401 |
| 336 | 20231201 | 151600 | 14025652250 | 37950 | 37950 | 38000 | 37950 | 357 |
| 337 | 20231201 | 151500 | 14012103850 | 37950 | 37950 | 38000 | 37900 | 425 |
| 338 | 20231201 | 151400 | 13995980600 | 37950 | 37900 | 37950 | 37900 | 1493 |
| 339 | 20231201 | 151300 | 13939384700 | 37950 | 37950 | 38000 | 37900 | 484 |
| 340 | 20231201 | 151200 | 13921033400 | 37950 | 38000 | 38000 | 37850 | 687 |
| 341 | 20231201 | 151100 | 13894956600 | 38000 | 37950 | 38050 | 37900 | 2855 |
| 342 | 20231201 | 151000 | 13786600600 | 37900 | 37900 | 37950 | 37850 | 1564 |
| 343 | 20231201 | 150900 | 13727333550 | 37850 | 37900 | 37950 | 37850 | 3644 |
| 344 | 20231201 | 150800 | 13589247250 | 37900 | 37950 | 37950 | 37900 | 1469 |
| 345 | 20231201 | 150700 | 13533547150 | 37900 | 38000 | 38000 | 37900 | 650 |
| 346 | 20231201 | 150600 | 13508880100 | 37950 | 38000 | 38000 | 37900 | 581 |
| 347 | 20231201 | 150500 | 13486832250 | 37950 | 38000 | 38000 | 37950 | 789 |
| 348 | 20231201 | 150400 | 13456871250 | 38000 | 37950 | 38000 | 37900 | 953 |
| 349 | 20231201 | 150300 | 13420704250 | 37950 | 37900 | 37950 | 37900 | 3368 |
| 350 | 20231201 | 150200 | 13292901550 | 37950 | 37950 | 37950 | 37900 | 2166 |
| 351 | 20231201 | 150100 | 13210728250 | 37950 | 37950 | 38000 | 37950 | 1901 |
| 352 | 20231201 | 150000 | 13138584050 | 37950 | 37950 | 38000 | 37950 | 622 |
| 353 | 20231201 | 145900 | 13114963300 | 37950 | 38000 | 38000 | 37950 | 1539 |
| 354 | 20231201 | 145800 | 13056508550 | 37950 | 38000 | 38000 | 37950 | 1069 |
| 355 | 20231201 | 145700 | 13015901350 | 38000 | 38000 | 38000 | 37950 | 1140 |
| 356 | 20231201 | 145600 | 12972616900 | 38000 | 37950 | 38000 | 37950 | 706 |
| 357 | 20231201 | 145500 | 12945807700 | 38000 | 38000 | 38050 | 38000 | 493 |
| 358 | 20231201 | 145400 | 12927073600 | 38000 | 37950 | 38050 | 37950 | 453 |
| 359 | 20231201 | 145300 | 12909866350 | 38000 | 38050 | 38050 | 38000 | 977 |
| 360 | 20231201 | 145200 | 12872735600 | 38000 | 37950 | 38000 | 37950 | 902 |
| 361 | 20231201 | 145100 | 12838468100 | 37950 | 37950 | 38000 | 37950 | 1402 |
| 362 | 20231201 | 145000 | 12785232350 | 38000 | 37950 | 38000 | 37950 | 628 |
| 363 | 20231201 | 144900 | 12761394000 | 37950 | 37950 | 38000 | 37950 | 712 |
| 364 | 20231201 | 144800 | 12734367950 | 38000 | 37950 | 38000 | 37950 | 489 |
| 365 | 20231201 | 144700 | 12715809850 | 37950 | 38000 | 38000 | 37950 | 441 |
| 366 | 20231201 | 144600 | 12699073800 | 37950 | 38050 | 38050 | 37950 | 1858 |
| 367 | 20231201 | 144500 | 12628462050 | 38050 | 38050 | 38050 | 38000 | 744 |
| 368 | 20231201 | 144400 | 12600172650 | 38000 | 38000 | 38050 | 38000 | 370 |
| 369 | 20231201 | 144300 | 12586112600 | 38000 | 38000 | 38050 | 37950 | 656 |
| 370 | 20231201 | 144200 | 12561193450 | 38000 | 38000 | 38050 | 37950 | 573 |
| 371 | 20231201 | 144100 | 12539420250 | 38000 | 38000 | 38050 | 37950 | 470 |
| 372 | 20231201 | 144000 | 12521569750 | 38000 | 38000 | 38050 | 38000 | 629 |
| 373 | 20231201 | 143900 | 12497667100 | 38000 | 37950 | 38050 | 37950 | 861 |
| 374 | 20231201 | 143800 | 12464954000 | 37950 | 37950 | 38000 | 37950 | 799 |
| 375 | 20231201 | 143700 | 12434631750 | 38000 | 37950 | 38000 | 37950 | 518 |
| 376 | 20231201 | 143600 | 12414970600 | 37950 | 38000 | 38000 | 37950 | 526 |
| 377 | 20231201 | 143500 | 12394991850 | 38000 | 37950 | 38000 | 37950 | 707 |
| 378 | 20231201 | 143400 | 12368146050 | 37950 | 37950 | 38000 | 37950 | 544 |
| 379 | 20231201 | 143300 | 12347500150 | 38000 | 37950 | 38000 | 37950 | 544 |
| 380 | 20231201 | 143200 | 12326852700 | 38000 | 37950 | 38000 | 37950 | 519 |
| 381 | 20231201 | 143100 | 12307154200 | 37950 | 37950 | 37950 | 37950 | 486 |
| 382 | 20231201 | 143000 | 12288710500 | 37950 | 37950 | 38000 | 37950 | 823 |
| 383 | 20231201 | 142900 | 12257476750 | 37950 | 37950 | 38000 | 37950 | 368 |
| 384 | 20231201 | 142800 | 12243504250 | 38000 | 38000 | 38050 | 37950 | 840 |
| 385 | 20231201 | 142700 | 12211597100 | 38000 | 38000 | 38000 | 38000 | 479 |
| 386 | 20231201 | 142600 | 12193395100 | 38000 | 38000 | 38050 | 38000 | 615 |
| 387 | 20231201 | 142500 | 12170025000 | 38000 | 38000 | 38050 | 38000 | 645 |
| 388 | 20231201 | 142400 | 12145513450 | 38000 | 38000 | 38050 | 38000 | 428 |
| 389 | 20231201 | 142300 | 12129247850 | 38000 | 38000 | 38050 | 38000 | 391 |
| 390 | 20231201 | 142200 | 12114389700 | 38000 | 38000 | 38050 | 38000 | 681 |
| 391 | 20231201 | 142100 | 12088509700 | 38050 | 38000 | 38050 | 38000 | 1063 |
| 392 | 20231201 | 142000 | 12048115300 | 38000 | 38050 | 38050 | 38000 | 521 |
| 393 | 20231201 | 141900 | 12028315600 | 38000 | 38050 | 38050 | 38000 | 851 |
| 394 | 20231201 | 141800 | 11995943700 | 38050 | 38050 | 38100 | 38050 | 139 |
| 395 | 20231201 | 141700 | 11990654250 | 38100 | 38050 | 38100 | 38000 | 224 |
| 396 | 20231201 | 141600 | 11982130250 | 38050 | 38050 | 38100 | 38000 | 102 |
| 397 | 20231201 | 141500 | 11978245350 | 38050 | 38000 | 38100 | 38000 | 239 |
| 398 | 20231201 | 141400 | 11969150000 | 38000 | 38000 | 38050 | 38000 | 202 |
| 399 | 20231201 | 141300 | 11961467600 | 38050 | 38100 | 38100 | 38050 | 236 |
| 400 | 20231201 | 141200 | 11952487400 | 38050 | 38050 | 38100 | 38050 | 193 |
| 401 | 20231201 | 141100 | 11945142200 | 38050 | 38050 | 38050 | 38050 | 386 |
| 402 | 20231201 | 141000 | 11930454900 | 38050 | 38100 | 38100 | 38050 | 110 |
| 403 | 20231201 | 140900 | 11926269350 | 38100 | 38050 | 38100 | 38000 | 879 |
| 404 | 20231201 | 140800 | 11892829950 | 38050 | 38000 | 38050 | 38000 | 516 |
| 405 | 20231201 | 140700 | 11873219400 | 38000 | 38100 | 38100 | 38000 | 940 |
| 406 | 20231201 | 140600 | 11837455000 | 38050 | 38050 | 38100 | 38050 | 513 |
| 407 | 20231201 | 140500 | 11817934850 | 38100 | 38050 | 38100 | 38050 | 252 |
| 408 | 20231201 | 140400 | 11808346050 | 38050 | 38100 | 38100 | 38050 | 298 |
| 409 | 20231201 | 140300 | 11797003050 | 38050 | 38050 | 38100 | 38050 | 246 |
| 410 | 20231201 | 140200 | 11787632500 | 38100 | 38050 | 38100 | 38050 | 188 |
| 411 | 20231201 | 140100 | 11780477700 | 38050 | 38050 | 38100 | 38050 | 171 |
| 412 | 20231201 | 140000 | 11773969700 | 38050 | 38100 | 38100 | 38050 | 216 |
| 413 | 20231201 | 135900 | 11765747300 | 38100 | 38050 | 38100 | 38050 | 339 |
| 414 | 20231201 | 135800 | 11752839350 | 38050 | 38050 | 38100 | 38050 | 237 |
| 415 | 20231201 | 135700 | 11743819200 | 38050 | 38150 | 38200 | 38050 | 165 |
| 416 | 20231201 | 135600 | 11737532250 | 38150 | 38100 | 38150 | 38100 | 784 |
| 417 | 20231201 | 135500 | 11707661700 | 38100 | 38150 | 38200 | 38100 | 630 |
| 418 | 20231201 | 135400 | 11683629800 | 38150 | 38150 | 38150 | 38150 | 158 |
| 419 | 20231201 | 135300 | 11677602100 | 38150 | 38200 | 38200 | 38150 | 973 |
| 420 | 20231201 | 135200 | 11640438350 | 38200 | 38200 | 38250 | 38200 | 118 |
| 421 | 20231201 | 135100 | 11635930700 | 38200 | 38200 | 38250 | 38200 | 320 |
| 422 | 20231201 | 135000 | 11623705200 | 38250 | 38200 | 38250 | 38200 | 107 |
| 423 | 20231201 | 134900 | 11619613700 | 38250 | 38250 | 38300 | 38200 | 723 |
| 424 | 20231201 | 134800 | 11591943400 | 38250 | 38200 | 38250 | 38200 | 107 |
| 425 | 20231201 | 134700 | 11587852950 | 38250 | 38200 | 38300 | 38200 | 401 |
| 426 | 20231201 | 134600 | 11572506950 | 38250 | 38200 | 38250 | 38200 | 398 |
| 427 | 20231201 | 134500 | 11557298150 | 38200 | 38150 | 38200 | 38150 | 317 |
| 428 | 20231201 | 134400 | 11545189800 | 38150 | 38200 | 38200 | 38150 | 206 |
| 429 | 20231201 | 134300 | 11537329550 | 38200 | 38150 | 38200 | 38150 | 101 |
| 430 | 20231201 | 134200 | 11533475050 | 38150 | 38150 | 38150 | 38100 | 292 |
| 431 | 20231201 | 134100 | 11522339800 | 38150 | 38100 | 38150 | 38100 | 382 |
| 432 | 20231201 | 134000 | 11507774250 | 38100 | 38100 | 38150 | 38100 | 347 |
| 433 | 20231201 | 133900 | 11494551850 | 38100 | 38100 | 38150 | 38100 | 175 |
| 434 | 20231201 | 133800 | 11487881950 | 38100 | 38100 | 38150 | 38100 | 209 |
| 435 | 20231201 | 133700 | 11479917950 | 38150 | 38100 | 38150 | 38100 | 71 |
| 436 | 20231201 | 133600 | 11477212650 | 38100 | 38050 | 38100 | 38050 | 270 |
| 437 | 20231201 | 133500 | 11466933200 | 38050 | 38050 | 38100 | 38050 | 96 |
| 438 | 20231201 | 133400 | 11463277150 | 38050 | 38000 | 38050 | 38000 | 441 |
| 439 | 20231201 | 133300 | 11446498250 | 38050 | 38000 | 38050 | 38000 | 172 |
| 440 | 20231201 | 133200 | 11439960350 | 38050 | 38000 | 38050 | 38000 | 211 |
| 441 | 20231201 | 133100 | 11431940150 | 38000 | 38050 | 38050 | 38000 | 155 |
| 442 | 20231201 | 133000 | 11426049950 | 38000 | 38000 | 38050 | 38000 | 167 |
| 443 | 20231201 | 132900 | 11419703350 | 38000 | 38000 | 38050 | 37950 | 632 |
| 444 | 20231201 | 132800 | 11395691800 | 37950 | 38000 | 38000 | 37950 | 1257 |
| 445 | 20231201 | 132700 | 11347927050 | 38000 | 38000 | 38050 | 38000 | 1022 |
| 446 | 20231201 | 132600 | 11309089550 | 38000 | 38000 | 38000 | 38000 | 204 |
| 447 | 20231201 | 132500 | 11301337550 | 38000 | 38000 | 38050 | 38000 | 256 |
| 448 | 20231201 | 132400 | 11291604800 | 38000 | 38000 | 38000 | 38000 | 312 |
| 449 | 20231201 | 132300 | 11279748800 | 38050 | 38000 | 38050 | 38000 | 184 |
| 450 | 20231201 | 132200 | 11272756350 | 38000 | 38050 | 38050 | 38000 | 987 |
| 451 | 20231201 | 132100 | 11235208450 | 38050 | 38000 | 38050 | 38000 | 831 |
| 452 | 20231201 | 132000 | 11203619800 | 38000 | 38050 | 38100 | 38000 | 261 |
| 453 | 20231201 | 131900 | 11193693850 | 38050 | 38050 | 38050 | 38000 | 238 |
| 454 | 20231201 | 131800 | 11184640200 | 38050 | 38000 | 38050 | 38000 | 213 |
| 455 | 20231201 | 131700 | 11176545100 | 38000 | 38050 | 38050 | 38000 | 210 |
| 456 | 20231201 | 131600 | 11168557750 | 38100 | 38050 | 38100 | 38050 | 284 |
| 457 | 20231201 | 131500 | 11157751300 | 38050 | 38050 | 38050 | 38050 | 103 |
| 458 | 20231201 | 131400 | 11153832150 | 38050 | 38050 | 38050 | 38050 | 228 |
| 459 | 20231201 | 131300 | 11145156750 | 38050 | 38050 | 38050 | 38050 | 150 |
| 460 | 20231201 | 131200 | 11139449250 | 38050 | 38000 | 38100 | 38000 | 179 |
| 461 | 20231201 | 131100 | 11132642450 | 38050 | 38000 | 38050 | 38000 | 166 |
| 462 | 20231201 | 131000 | 11126328500 | 38050 | 38050 | 38050 | 38000 | 113 |
| 463 | 20231201 | 130900 | 11122032300 | 38050 | 38000 | 38050 | 38000 | 176 |
| 464 | 20231201 | 130800 | 11115343200 | 38000 | 38050 | 38050 | 38000 | 94 |
| 465 | 20231201 | 130700 | 11111769500 | 38000 | 38050 | 38050 | 38000 | 413 |
| 466 | 20231201 | 130600 | 11096066200 | 38000 | 38050 | 38050 | 38000 | 173 |
| 467 | 20231201 | 130500 | 11089485150 | 38050 | 38050 | 38100 | 38050 | 217 |
| 468 | 20231201 | 130400 | 11081227850 | 38050 | 38100 | 38100 | 38050 | 114 |
| 469 | 20231201 | 130300 | 11076888750 | 38050 | 38050 | 38100 | 38050 | 352 |
| 470 | 20231201 | 130200 | 11063487850 | 38050 | 38100 | 38100 | 38050 | 271 |
| 471 | 20231201 | 130100 | 11053175200 | 38100 | 38100 | 38150 | 38050 | 249 |
| 472 | 20231201 | 130000 | 11043694750 | 38050 | 38050 | 38100 | 38000 | 332 |
| 473 | 20231201 | 125900 | 11031062700 | 38050 | 38000 | 38050 | 38000 | 175 |
| 474 | 20231201 | 125800 | 11024407350 | 38000 | 38000 | 38050 | 38000 | 820 |
| 475 | 20231201 | 125700 | 10993247100 | 38000 | 38000 | 38050 | 38000 | 231 |
| 476 | 20231201 | 125600 | 10984468550 | 38000 | 38000 | 38050 | 38000 | 257 |
| 477 | 20231201 | 125500 | 10974702450 | 38000 | 38050 | 38050 | 38000 | 285 |
| 478 | 20231201 | 125400 | 10963863500 | 38050 | 38050 | 38100 | 38050 | 1611 |
| 479 | 20231201 | 125300 | 10902561100 | 38100 | 38050 | 38100 | 38050 | 254 |
| 480 | 20231201 | 125200 | 10892893350 | 38050 | 38050 | 38100 | 38050 | 188 |
| 481 | 20231201 | 125100 | 10885739900 | 38050 | 38050 | 38100 | 38050 | 46 |
| 482 | 20231201 | 125000 | 10883989100 | 38100 | 38050 | 38150 | 38050 | 489 |
| 483 | 20231201 | 124900 | 10865365950 | 38050 | 38100 | 38100 | 38050 | 216 |
| 484 | 20231201 | 124800 | 10857144550 | 38100 | 38100 | 38100 | 38050 | 88 |
| 485 | 20231201 | 124700 | 10853795050 | 38050 | 38050 | 38100 | 38050 | 295 |
| 486 | 20231201 | 124600 | 10842564000 | 38100 | 38050 | 38100 | 38050 | 104 |
| 487 | 20231201 | 124500 | 10838606150 | 38100 | 38100 | 38100 | 38000 | 593 |
| 488 | 20231201 | 124400 | 10816043700 | 38050 | 38100 | 38100 | 38050 | 236 |
| 489 | 20231201 | 124300 | 10807063000 | 38050 | 38100 | 38100 | 38050 | 882 |
| 490 | 20231201 | 124200 | 10773494850 | 38150 | 38100 | 38150 | 38100 | 197 |
| 491 | 20231201 | 124100 | 10765988350 | 38150 | 38100 | 38150 | 38100 | 495 |
| 492 | 20231201 | 124000 | 10747117600 | 38150 | 38200 | 38200 | 38100 | 1234 |
| 493 | 20231201 | 123900 | 10700080100 | 38150 | 38200 | 38200 | 38150 | 184 |
| 494 | 20231201 | 123800 | 10693059850 | 38200 | 38100 | 38200 | 38100 | 663 |
| 495 | 20231201 | 123700 | 10667776400 | 38150 | 38100 | 38150 | 38100 | 88 |
| 496 | 20231201 | 123600 | 10664423400 | 38100 | 38150 | 38200 | 38100 | 351 |
| 497 | 20231201 | 123500 | 10651036750 | 38150 | 38150 | 38200 | 38150 | 152 |
| 498 | 20231201 | 123400 | 10645235300 | 38200 | 38150 | 38200 | 38100 | 2569 |
| 499 | 20231201 | 123300 | 10547188450 | 38150 | 38150 | 38150 | 38100 | 88 |
| 500 | 20231201 | 123200 | 10543835100 | 38100 | 38100 | 38150 | 38050 | 395 |
| 501 | 20231201 | 123100 | 10528789700 | 38100 | 38050 | 38100 | 38050 | 188 |
| 502 | 20231201 | 123000 | 10521631550 | 38100 | 38050 | 38100 | 38050 | 170 |
| 503 | 20231201 | 122900 | 10515160900 | 38100 | 38050 | 38100 | 38050 | 192 |
| 504 | 20231201 | 122800 | 10507852650 | 38050 | 38100 | 38100 | 38050 | 384 |
| 505 | 20231201 | 122700 | 10493232500 | 38100 | 38050 | 38100 | 38050 | 112 |
| 506 | 20231201 | 122600 | 10488970650 | 38100 | 38100 | 38100 | 38050 | 160 |
| 507 | 20231201 | 122500 | 10482882050 | 38100 | 38100 | 38150 | 38100 | 197 |
| 508 | 20231201 | 122400 | 10475375350 | 38100 | 38050 | 38150 | 38050 | 403 |
| 509 | 20231201 | 122300 | 10460026400 | 38050 | 38050 | 38100 | 38050 | 349 |
| 510 | 20231201 | 122200 | 10446742500 | 38100 | 38050 | 38100 | 38000 | 927 |
| 511 | 20231201 | 122100 | 10411504450 | 38050 | 38000 | 38100 | 38000 | 552 |
| 512 | 20231201 | 122000 | 10390507150 | 38000 | 38050 | 38050 | 38000 | 276 |
| 513 | 20231201 | 121900 | 10380009000 | 38000 | 38050 | 38100 | 38000 | 440 |
| 514 | 20231201 | 121800 | 10363272300 | 38050 | 38050 | 38100 | 38000 | 156 |
| 515 | 20231201 | 121700 | 10357338150 | 38050 | 38000 | 38050 | 38000 | 377 |
| 516 | 20231201 | 121600 | 10343003750 | 38050 | 38000 | 38050 | 38000 | 213 |
| 517 | 20231201 | 121500 | 10334906750 | 38000 | 38000 | 38050 | 38000 | 1150 |
| 518 | 20231201 | 121400 | 10291206550 | 38000 | 38050 | 38050 | 38000 | 120 |
| 519 | 20231201 | 121300 | 10286646350 | 38000 | 38050 | 38050 | 38000 | 2418 |
| 520 | 20231201 | 121200 | 10194644300 | 38050 | 38050 | 38100 | 38050 | 337 |
| 521 | 20231201 | 121100 | 10181821400 | 38100 | 38050 | 38100 | 38050 | 272 |
| 522 | 20231201 | 121000 | 10171469200 | 38050 | 38100 | 38100 | 38050 | 439 |
| 523 | 20231201 | 120900 | 10154746450 | 38100 | 38150 | 38150 | 38100 | 239 |
| 524 | 20231201 | 120800 | 10145640450 | 38150 | 38100 | 38150 | 38100 | 143 |
| 525 | 20231201 | 120700 | 10140191250 | 38100 | 38050 | 38100 | 38050 | 133 |
| 526 | 20231201 | 120600 | 10135127200 | 38050 | 38100 | 38100 | 38050 | 167 |
| 527 | 20231201 | 120500 | 10128764800 | 38100 | 38100 | 38150 | 38100 | 657 |
| 528 | 20231201 | 120400 | 10103733050 | 38150 | 38100 | 38150 | 38100 | 151 |
| 529 | 20231201 | 120300 | 10097979300 | 38100 | 38100 | 38150 | 38100 | 246 |
| 530 | 20231201 | 120200 | 10088599250 | 38100 | 38100 | 38150 | 38100 | 148 |
| 531 | 20231201 | 120100 | 10082957250 | 38100 | 38150 | 38150 | 38100 | 404 |
| 532 | 20231201 | 120000 | 10067563950 | 38100 | 38100 | 38100 | 38100 | 136 |
| 533 | 20231201 | 115900 | 10062382350 | 38100 | 38100 | 38150 | 38100 | 246 |
| 534 | 20231201 | 115800 | 10053006550 | 38100 | 38100 | 38150 | 38100 | 231 |
| 535 | 20231201 | 115700 | 10044202350 | 38100 | 38150 | 38150 | 38100 | 521 |
| 536 | 20231201 | 115600 | 10024328300 | 38150 | 38150 | 38200 | 38150 | 209 |
| 537 | 20231201 | 115500 | 10016354900 | 38150 | 38200 | 38200 | 38150 | 380 |
| 538 | 20231201 | 115400 | 10001851900 | 38200 | 38150 | 38200 | 38150 | 222 |
| 539 | 20231201 | 115300 | 9993379600 | 38150 | 38150 | 38200 | 38150 | 594 |
| 540 | 20231201 | 115200 | 9970717550 | 38150 | 38150 | 38150 | 38150 | 358 |
| 541 | 20231201 | 115100 | 9957059850 | 38150 | 38150 | 38200 | 38150 | 169 |
| 542 | 20231201 | 115000 | 9950612400 | 38150 | 38150 | 38200 | 38150 | 413 |
| 543 | 20231201 | 114900 | 9934851450 | 38150 | 38150 | 38150 | 38100 | 494 |
| 544 | 20231201 | 114800 | 9916006000 | 38200 | 38150 | 38200 | 38150 | 250 |
| 545 | 20231201 | 114700 | 9906468300 | 38150 | 38150 | 38200 | 38150 | 320 |
| 546 | 20231201 | 114600 | 9894258450 | 38150 | 38150 | 38150 | 38150 | 295 |
| 547 | 20231201 | 114500 | 9883004200 | 38150 | 38150 | 38200 | 38150 | 268 |
| 548 | 20231201 | 114400 | 9872779950 | 38150 | 38150 | 38150 | 38100 | 309 |
| 549 | 20231201 | 114300 | 9860999200 | 38150 | 38150 | 38150 | 38100 | 249 |
| 550 | 20231201 | 114200 | 9851501550 | 38150 | 38150 | 38150 | 38150 | 218 |
| 551 | 20231201 | 114100 | 9843184850 | 38150 | 38100 | 38150 | 38100 | 570 |
| 552 | 20231201 | 114000 | 9821445700 | 38100 | 38100 | 38150 | 38100 | 209 |
| 553 | 20231201 | 113900 | 9813482450 | 38100 | 38100 | 38150 | 38100 | 256 |
| 554 | 20231201 | 113800 | 9803724950 | 38100 | 38100 | 38150 | 38100 | 120 |
| 555 | 20231201 | 113700 | 9799151900 | 38100 | 38100 | 38150 | 38100 | 277 |
| 556 | 20231201 | 113600 | 9788597150 | 38150 | 38100 | 38150 | 38100 | 258 |
| 557 | 20231201 | 113500 | 9778763950 | 38100 | 38150 | 38150 | 38100 | 264 |
| 558 | 20231201 | 113400 | 9768703400 | 38200 | 38100 | 38200 | 38100 | 171 |
| 559 | 20231201 | 113300 | 9762184950 | 38100 | 38150 | 38200 | 38100 | 316 |
| 560 | 20231201 | 113200 | 9750131400 | 38150 | 38150 | 38150 | 38100 | 379 |
| 561 | 20231201 | 113100 | 9735674350 | 38100 | 38100 | 38150 | 38100 | 235 |
| 562 | 20231201 | 113000 | 9726720600 | 38100 | 38100 | 38150 | 38100 | 267 |
| 563 | 20231201 | 112900 | 9716543150 | 38100 | 38100 | 38150 | 38100 | 253 |
| 564 | 20231201 | 112800 | 9706902050 | 38100 | 38100 | 38150 | 38100 | 272 |
| 565 | 20231201 | 112700 | 9696537000 | 38100 | 38100 | 38150 | 38100 | 385 |
| 566 | 20231201 | 112600 | 9681867400 | 38100 | 38100 | 38150 | 38100 | 392 |
| 567 | 20231201 | 112500 | 9666931650 | 38100 | 38150 | 38150 | 38100 | 120 |
| 568 | 20231201 | 112400 | 9662354450 | 38150 | 38150 | 38200 | 38150 | 194 |
| 569 | 20231201 | 112300 | 9654949400 | 38150 | 38150 | 38200 | 38150 | 327 |
| 570 | 20231201 | 112200 | 9642474100 | 38150 | 38150 | 38300 | 38100 | 893 |
| 571 | 20231201 | 112100 | 9608329300 | 38150 | 38150 | 38200 | 38100 | 1346 |
| 572 | 20231201 | 112000 | 9556930800 | 38100 | 38100 | 38200 | 38100 | 1057 |
| 573 | 20231201 | 111900 | 9516594150 | 38100 | 38050 | 38200 | 38000 | 651 |
| 574 | 20231201 | 111800 | 9491786350 | 38000 | 38050 | 38100 | 38000 | 418 |
| 575 | 20231201 | 111700 | 9475881500 | 38000 | 38050 | 38100 | 37950 | 5548 |
| 576 | 20231201 | 111600 | 9264977100 | 38100 | 38100 | 38150 | 38050 | 1889 |
| 577 | 20231201 | 111500 | 9193044050 | 38100 | 38150 | 38150 | 38100 | 373 |
| 578 | 20231201 | 111400 | 9178832100 | 38150 | 38150 | 38150 | 38100 | 1511 |
| 579 | 20231201 | 111300 | 9121250150 | 38150 | 38150 | 38200 | 38150 | 423 |
| 580 | 20231201 | 111200 | 9105107600 | 38150 | 38200 | 38200 | 38150 | 510 |
| 581 | 20231201 | 111100 | 9085627200 | 38200 | 38200 | 38250 | 38150 | 490 |
| 582 | 20231201 | 111000 | 9066909050 | 38200 | 38250 | 38250 | 38200 | 209 |
| 583 | 20231201 | 110900 | 9058924400 | 38200 | 38200 | 38200 | 38150 | 270 |
| 584 | 20231201 | 110800 | 9048617400 | 38200 | 38150 | 38200 | 38150 | 121 |
| 585 | 20231201 | 110700 | 9043999950 | 38150 | 38150 | 38150 | 38100 | 455 |
| 586 | 20231201 | 110600 | 9026653650 | 38100 | 38150 | 38200 | 38100 | 433 |
| 587 | 20231201 | 110500 | 9010127300 | 38150 | 38100 | 38200 | 38100 | 516 |
| 588 | 20231201 | 110400 | 8990452600 | 38100 | 38100 | 38150 | 38100 | 386 |
| 589 | 20231201 | 110300 | 8975742000 | 38150 | 38200 | 38200 | 38150 | 1965 |
| 590 | 20231201 | 110200 | 8900769750 | 38200 | 38200 | 38250 | 38150 | 772 |
| 591 | 20231201 | 110100 | 8871279900 | 38250 | 38250 | 38250 | 38150 | 3255 |
| 592 | 20231201 | 110000 | 8746934050 | 38250 | 38250 | 38300 | 38200 | 2598 |
| 593 | 20231201 | 105900 | 8647564050 | 38300 | 38300 | 38350 | 38250 | 713 |
| 594 | 20231201 | 105800 | 8620257350 | 38300 | 38250 | 38300 | 38250 | 481 |
| 595 | 20231201 | 105700 | 8601848500 | 38250 | 38300 | 38300 | 38250 | 1107 |
| 596 | 20231201 | 105600 | 8559459550 | 38300 | 38400 | 38400 | 38300 | 166 |
| 597 | 20231201 | 105500 | 8553091600 | 38400 | 38300 | 38400 | 38300 | 96 |
| 598 | 20231201 | 105400 | 8549409200 | 38500 | 38350 | 38500 | 38300 | 522 |
| 599 | 20231201 | 105300 | 8529369600 | 38300 | 38350 | 38350 | 38300 | 423 |
| 600 | 20231201 | 105200 | 8513159100 | 38350 | 38300 | 38350 | 38300 | 509 |
| 601 | 20231201 | 105100 | 8493664100 | 38350 | 38400 | 38450 | 38300 | 2466 |
| 602 | 20231201 | 105000 | 8399100650 | 38400 | 38400 | 38450 | 38400 | 187 |
| 603 | 20231201 | 104900 | 8391916950 | 38400 | 38450 | 38500 | 38400 | 281 |
| 604 | 20231201 | 104800 | 8381117200 | 38450 | 38450 | 38500 | 38450 | 594 |
| 605 | 20231201 | 104700 | 8358264650 | 38450 | 38450 | 38500 | 38400 | 291 |
| 606 | 20231201 | 104600 | 8347080950 | 38450 | 38400 | 38500 | 38400 | 203 |
| 607 | 20231201 | 104500 | 8339275450 | 38400 | 38350 | 38500 | 38350 | 466 |
| 608 | 20231201 | 104400 | 8321396950 | 38350 | 38400 | 38500 | 38350 | 128 |
| 609 | 20231201 | 104300 | 8316482350 | 38350 | 38400 | 38450 | 38350 | 3831 |
| 610 | 20231201 | 104200 | 8169417650 | 38450 | 38450 | 38450 | 38400 | 1142 |
| 611 | 20231201 | 104100 | 8125512250 | 38450 | 38450 | 38500 | 38450 | 893 |
| 612 | 20231201 | 104000 | 8091174350 | 38450 | 38550 | 38550 | 38450 | 1131 |
| 613 | 20231201 | 103900 | 8047621400 | 38550 | 38550 | 38600 | 38550 | 108 |
| 614 | 20231201 | 103800 | 8043457700 | 38550 | 38600 | 38600 | 38550 | 615 |
| 615 | 20231201 | 103700 | 8019735450 | 38600 | 38550 | 38600 | 38550 | 307 |
| 616 | 20231201 | 103600 | 8007891750 | 38550 | 38600 | 38600 | 38550 | 307 |
| 617 | 20231201 | 103500 | 7996051250 | 38550 | 38550 | 38600 | 38500 | 1028 |
| 618 | 20231201 | 103400 | 7956406000 | 38500 | 38500 | 38550 | 38500 | 196 |
| 619 | 20231201 | 103300 | 7948859650 | 38500 | 38500 | 38550 | 38450 | 289 |
| 620 | 20231201 | 103200 | 7937729550 | 38450 | 38450 | 38500 | 38450 | 203 |
| 621 | 20231201 | 103100 | 7929922350 | 38450 | 38450 | 38550 | 38450 | 419 |
| 622 | 20231201 | 103000 | 7913796050 | 38450 | 38500 | 38500 | 38450 | 210 |
| 623 | 20231201 | 102900 | 7905719600 | 38500 | 38450 | 38500 | 38450 | 1130 |
| 624 | 20231201 | 102800 | 7862225600 | 38450 | 38450 | 38500 | 38450 | 438 |
| 625 | 20231201 | 102700 | 7845376400 | 38450 | 38450 | 38500 | 38450 | 207 |
| 626 | 20231201 | 102600 | 7837417100 | 38450 | 38450 | 38450 | 38400 | 343 |
| 627 | 20231201 | 102500 | 7824234800 | 38450 | 38500 | 38500 | 38400 | 983 |
| 628 | 20231201 | 102400 | 7786448400 | 38450 | 38450 | 38500 | 38450 | 170 |
| 629 | 20231201 | 102300 | 7779908250 | 38450 | 38450 | 38500 | 38350 | 845 |
| 630 | 20231201 | 102200 | 7747407950 | 38400 | 38350 | 38400 | 38350 | 1281 |
| 631 | 20231201 | 102100 | 7698229550 | 38350 | 38350 | 38350 | 38300 | 584 |
| 632 | 20231201 | 102000 | 7675833500 | 38350 | 38350 | 38400 | 38300 | 794 |
| 633 | 20231201 | 101900 | 7645384950 | 38300 | 38300 | 38350 | 38250 | 986 |
| 634 | 20231201 | 101800 | 7607623800 | 38350 | 38350 | 38400 | 38300 | 567 |
| 635 | 20231201 | 101700 | 7585892700 | 38400 | 38350 | 38400 | 38350 | 631 |
| 636 | 20231201 | 101600 | 7561691200 | 38350 | 38350 | 38400 | 38300 | 831 |
| 637 | 20231201 | 101500 | 7529813800 | 38350 | 38350 | 38400 | 38300 | 1649 |
| 638 | 20231201 | 101400 | 7466595650 | 38350 | 38350 | 38400 | 38300 | 347 |
| 639 | 20231201 | 101300 | 7453295100 | 38350 | 38350 | 38400 | 38200 | 4469 |
| 640 | 20231201 | 101200 | 7282168650 | 38350 | 38400 | 38450 | 38300 | 2221 |
| 641 | 20231201 | 101100 | 7196932200 | 38450 | 38450 | 38500 | 38400 | 749 |
| 642 | 20231201 | 101000 | 7168138050 | 38450 | 38450 | 38500 | 38450 | 407 |
| 643 | 20231201 | 100900 | 7152483600 | 38500 | 38450 | 38500 | 38400 | 1617 |
| 644 | 20231201 | 100800 | 7090312300 | 38500 | 38400 | 38500 | 38400 | 469 |
| 645 | 20231201 | 100700 | 7072276250 | 38450 | 38500 | 38500 | 38400 | 1111 |
| 646 | 20231201 | 100600 | 7029556700 | 38450 | 38550 | 38600 | 38450 | 1928 |
| 647 | 20231201 | 100500 | 6955278350 | 38600 | 38650 | 38700 | 38500 | 3055 |
| 648 | 20231201 | 100400 | 6837434950 | 38650 | 38750 | 38750 | 38650 | 3072 |
| 649 | 20231201 | 100300 | 6718618450 | 38750 | 38800 | 38850 | 38700 | 320 |
| 650 | 20231201 | 100200 | 6706216900 | 38800 | 38850 | 38850 | 38700 | 1213 |
| 651 | 20231201 | 100100 | 6659184200 | 38850 | 38800 | 38900 | 38700 | 1513 |
| 652 | 20231201 | 100000 | 6600576350 | 38750 | 39100 | 39150 | 38750 | 4330 |
| 653 | 20231201 | 095900 | 6431925450 | 39100 | 39000 | 39100 | 39000 | 1664 |
| 654 | 20231201 | 095800 | 6366882900 | 39050 | 39050 | 39100 | 39000 | 1430 |
| 655 | 20231201 | 095700 | 6311031450 | 39000 | 39100 | 39100 | 38950 | 1043 |
| 656 | 20231201 | 095600 | 6270297000 | 39100 | 38900 | 39150 | 38900 | 4983 |
| 657 | 20231201 | 095500 | 6075607750 | 38950 | 39000 | 39000 | 38900 | 1835 |
| 658 | 20231201 | 095400 | 6004102350 | 38950 | 38850 | 39000 | 38850 | 1572 |
| 659 | 20231201 | 095300 | 5942882600 | 38850 | 38850 | 38900 | 38800 | 1078 |
| 660 | 20231201 | 095200 | 5900975550 | 38850 | 38750 | 38900 | 38750 | 2528 |
| 661 | 20231201 | 095100 | 5802797650 | 38800 | 38800 | 38800 | 38700 | 1342 |
| 662 | 20231201 | 095000 | 5750753450 | 38800 | 38750 | 38800 | 38700 | 840 |
| 663 | 20231201 | 094900 | 5718186550 | 38800 | 38850 | 38900 | 38750 | 2800 |
| 664 | 20231201 | 094800 | 5609429500 | 38800 | 38850 | 38900 | 38800 | 1687 |
| 665 | 20231201 | 094700 | 5543904750 | 38900 | 38950 | 38950 | 38850 | 1393 |
| 666 | 20231201 | 094600 | 5489708700 | 38900 | 39050 | 39100 | 38900 | 2465 |
| 667 | 20231201 | 094500 | 5393526100 | 39050 | 39200 | 39200 | 38950 | 2003 |
| 668 | 20231201 | 094400 | 5315300150 | 39150 | 39050 | 39250 | 39050 | 3045 |
| 669 | 20231201 | 094300 | 5196102450 | 39050 | 39050 | 39100 | 39000 | 2335 |
| 670 | 20231201 | 094200 | 5104918300 | 39100 | 39100 | 39100 | 39050 | 1221 |
| 671 | 20231201 | 094100 | 5057200200 | 39100 | 39050 | 39100 | 39050 | 1545 |
| 672 | 20231201 | 094000 | 4996822550 | 39100 | 39150 | 39150 | 39050 | 1614 |
| 673 | 20231201 | 093900 | 4933738200 | 39100 | 39150 | 39150 | 39050 | 868 |
| 674 | 20231201 | 093800 | 4899775850 | 39100 | 39200 | 39200 | 39000 | 1139 |
| 675 | 20231201 | 093700 | 4855254400 | 39150 | 38950 | 39200 | 38900 | 2839 |
| 676 | 20231201 | 093600 | 4744471800 | 38950 | 39150 | 39150 | 38950 | 3840 |
| 677 | 20231201 | 093500 | 4594654300 | 39050 | 39400 | 39400 | 39000 | 3699 |
| 678 | 20231201 | 093400 | 4449826150 | 39250 | 39300 | 39450 | 39250 | 15275 |
| 679 | 20231201 | 093300 | 3848850900 | 39300 | 39400 | 39450 | 39100 | 5159 |
| 680 | 20231201 | 093200 | 3646226100 | 39450 | 39200 | 39450 | 39150 | 8201 |
| 681 | 20231201 | 093100 | 3323875750 | 39200 | 38950 | 39200 | 38900 | 5591 |
| 682 | 20231201 | 093000 | 3105451450 | 38950 | 38900 | 39100 | 38900 | 7745 |
| 683 | 20231201 | 092900 | 2803458300 | 38900 | 38900 | 38900 | 38750 | 7810 |
| 684 | 20231201 | 092800 | 2500051600 | 38850 | 38600 | 38850 | 38500 | 6094 |
| 685 | 20231201 | 092700 | 2264056750 | 38600 | 38450 | 38600 | 38400 | 6059 |
| 686 | 20231201 | 092600 | 2030801250 | 38450 | 38300 | 38450 | 38250 | 3979 |
| 687 | 20231201 | 092500 | 1878001250 | 38300 | 38300 | 38300 | 38250 | 1068 |
| 688 | 20231201 | 092400 | 1837097700 | 38250 | 38250 | 38300 | 38250 | 449 |
| 689 | 20231201 | 092300 | 1819903100 | 38300 | 38350 | 38350 | 38250 | 818 |
| 690 | 20231201 | 092200 | 1788576050 | 38300 | 38350 | 38350 | 38300 | 1132 |
| 691 | 20231201 | 092100 | 1745195950 | 38350 | 38400 | 38400 | 38300 | 1583 |
| 692 | 20231201 | 092000 | 1684490050 | 38400 | 38350 | 38400 | 38300 | 1623 |
| 693 | 20231201 | 091900 | 1622231700 | 38350 | 38300 | 38350 | 38250 | 1416 |
| 694 | 20231201 | 091800 | 1568001550 | 38300 | 38300 | 38350 | 38250 | 3041 |
| 695 | 20231201 | 091700 | 1451566550 | 38300 | 38200 | 38300 | 38200 | 1143 |
| 696 | 20231201 | 091600 | 1407829850 | 38200 | 38200 | 38300 | 38150 | 3304 |
| 697 | 20231201 | 091500 | 1281545900 | 38250 | 38200 | 38250 | 38150 | 3483 |
| 698 | 20231201 | 091400 | 1148424800 | 38200 | 38100 | 38200 | 38050 | 1902 |
| 699 | 20231201 | 091300 | 1075878150 | 38100 | 38050 | 38100 | 38000 | 2493 |
| 700 | 20231201 | 091200 | 980989000 | 38050 | 38000 | 38050 | 38000 | 554 |
| 701 | 20231201 | 091100 | 959914600 | 37950 | 38100 | 38100 | 37950 | 933 |
| 702 | 20231201 | 091000 | 924411050 | 38100 | 37950 | 38100 | 37900 | 2112 |
| 703 | 20231201 | 090900 | 844057600 | 38000 | 37900 | 38000 | 37850 | 939 |
| 704 | 20231201 | 090800 | 808409050 | 37900 | 38000 | 38000 | 37850 | 565 |
| 705 | 20231201 | 090700 | 786983700 | 38000 | 38050 | 38050 | 37750 | 7489 |
| 706 | 20231201 | 090600 | 503540000 | 38050 | 38050 | 38100 | 37950 | 2044 |
| 707 | 20231201 | 090500 | 425811600 | 38050 | 38000 | 38100 | 38000 | 1159 |
| 708 | 20231201 | 090400 | 381716400 | 38000 | 38000 | 38050 | 37950 | 1521 |
| 709 | 20231201 | 090300 | 323906800 | 38000 | 38000 | 38000 | 37900 | 2553 |
| 710 | 20231201 | 090200 | 226985850 | 38050 | 38000 | 38100 | 38000 | 2868 |
| 711 | 20231201 | 090100 | 117871000 | 38000 | 37900 | 38050 | 37900 | 713 |
| 712 | 20231201 | 090000 | 90800250 | 37850 | 37850 | 37950 | 37800 | 2330 |