38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 7845 |
| 3 | 20240110 | 205600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240110 | 205500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240110 | 205400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240110 | 205300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240110 | 205200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240110 | 205100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240110 | 205000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240110 | 204900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240110 | 204800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240110 | 204700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240110 | 204600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240110 | 204500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240110 | 204400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240110 | 204300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240110 | 204200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240110 | 204100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240110 | 204000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240110 | 203900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240110 | 203800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240110 | 203700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240110 | 203600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240110 | 203500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240110 | 203400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240110 | 203300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240110 | 203200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240110 | 203100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240110 | 203000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240110 | 202900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240110 | 202800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240110 | 202700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 7845 |
| 33 | 20240110 | 202600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240110 | 202500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240110 | 202400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240110 | 202300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240110 | 202200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240110 | 202100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240110 | 202000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240110 | 201900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240110 | 201800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240110 | 201700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240110 | 201600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240110 | 201500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240110 | 201400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240110 | 201300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240110 | 201200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240110 | 201100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240110 | 201000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240110 | 200900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240110 | 200800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240110 | 200700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240110 | 200600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240110 | 200500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240110 | 200400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240110 | 200300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240110 | 200200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240110 | 200100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240110 | 200000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240110 | 195900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240110 | 195800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240110 | 195700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 7845 |
| 63 | 20240110 | 195600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240110 | 195500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240110 | 195400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240110 | 195300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240110 | 195200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240110 | 195100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240110 | 195000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240110 | 194900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240110 | 194800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240110 | 194700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240110 | 194600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240110 | 194500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240110 | 194400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240110 | 194300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240110 | 194200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240110 | 194100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240110 | 194000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240110 | 193900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240110 | 193800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240110 | 193700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240110 | 193600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240110 | 193500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240110 | 193400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240110 | 193300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240110 | 193200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240110 | 193100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240110 | 193000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240110 | 192900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240110 | 192800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240110 | 192700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 7845 |
| 93 | 20240110 | 192600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240110 | 192500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240110 | 192400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240110 | 192300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240110 | 192200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240110 | 192100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240110 | 192000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240110 | 191900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240110 | 191800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240110 | 191700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240110 | 191600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240110 | 191500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240110 | 191400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240110 | 191300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240110 | 191200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240110 | 191100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240110 | 191000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240110 | 190900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240110 | 190800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240110 | 190700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240110 | 190600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240110 | 190500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240110 | 190400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240110 | 190300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240110 | 190200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240110 | 190100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240110 | 190000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240110 | 185900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240110 | 185800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240110 | 185700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 7845 |
| 123 | 20240110 | 185600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240110 | 185500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240110 | 185400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240110 | 185300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240110 | 185200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240110 | 185100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240110 | 185000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240110 | 184900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240110 | 184800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240110 | 184700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240110 | 184600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240110 | 184500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240110 | 184400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240110 | 184300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240110 | 184200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240110 | 184100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240110 | 184000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240110 | 183900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240110 | 183800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240110 | 183700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240110 | 183600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240110 | 183500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240110 | 183400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240110 | 183300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240110 | 183200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240110 | 183100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240110 | 183000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240110 | 182900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240110 | 182800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240110 | 182700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 7845 |
| 153 | 20240110 | 182600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240110 | 182500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240110 | 182400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240110 | 182300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240110 | 182200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240110 | 182100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240110 | 182000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240110 | 181900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240110 | 181800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240110 | 181700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240110 | 181600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240110 | 181500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240110 | 181400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240110 | 181300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240110 | 181200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240110 | 181100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240110 | 181000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240110 | 180900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240110 | 180800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240110 | 180700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240110 | 180600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240110 | 180500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240110 | 180400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240110 | 180300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240110 | 180200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240110 | 180100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240110 | 180000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240110 | 175900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240110 | 175800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240110 | 175700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 7845 |
| 183 | 20240110 | 175600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240110 | 175500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240110 | 175400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240110 | 175300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240110 | 175200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240110 | 175100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240110 | 175000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240110 | 174900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240110 | 174800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240110 | 174700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240110 | 174600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240110 | 174500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240110 | 174400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240110 | 174300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240110 | 174200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240110 | 174100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240110 | 174000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240110 | 173900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240110 | 173800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240110 | 173700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240110 | 173600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240110 | 173500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240110 | 173400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240110 | 173300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240110 | 173200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240110 | 173100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240110 | 173000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240110 | 172900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240110 | 172800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240110 | 172700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 7845 |
| 213 | 20240110 | 172600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240110 | 172500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240110 | 172400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240110 | 172300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240110 | 172200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240110 | 172100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240110 | 172000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240110 | 171900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240110 | 171800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240110 | 171700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240110 | 171600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240110 | 171500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240110 | 171400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240110 | 171300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240110 | 171200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240110 | 171100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240110 | 171000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240110 | 170900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240110 | 170800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240110 | 170700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240110 | 170600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240110 | 170500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240110 | 170400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240110 | 170300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240110 | 170200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240110 | 170100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240110 | 170000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240110 | 165900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240110 | 165800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240110 | 165700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 7845 |
| 243 | 20240110 | 165600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240110 | 165500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240110 | 165400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240110 | 165300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240110 | 165200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240110 | 165100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240110 | 165000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240110 | 164900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20240110 | 164800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20240110 | 164700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20240110 | 164600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20240110 | 164500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20240110 | 164400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20240110 | 164300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20240110 | 164200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20240110 | 164100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20240110 | 164000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20240110 | 163900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20240110 | 163800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20240110 | 163700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20240110 | 163600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20240110 | 163500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20240110 | 163400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20240110 | 163300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20240110 | 163200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20240110 | 163100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20240110 | 163000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20240110 | 162900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20240110 | 162800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20240110 | 162700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 7845 |
| 273 | 20240110 | 162600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20240110 | 162500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20240110 | 162400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20240110 | 162300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 277 | 20240110 | 162200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 278 | 20240110 | 162100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 279 | 20240110 | 162000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 280 | 20240110 | 161900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 281 | 20240110 | 161800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 282 | 20240110 | 161700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 283 | 20240110 | 161600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 284 | 20240110 | 161500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 285 | 20240110 | 161400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 286 | 20240110 | 161300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 287 | 20240110 | 161200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 288 | 20240110 | 161100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 289 | 20240110 | 161000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 290 | 20240110 | 160900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 291 | 20240110 | 160800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 292 | 20240110 | 160700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 293 | 20240110 | 160600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 294 | 20240110 | 160500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 295 | 20240110 | 160400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 296 | 20240110 | 160300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 297 | 20240110 | 160200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 298 | 20240110 | 160100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 299 | 20240110 | 160000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 300 | 20240110 | 155900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 301 | 20240110 | 155800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 302 | 20240110 | 155700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 7845 |
| 303 | 20240110 | 155600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 304 | 20240110 | 155500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 305 | 20240110 | 155400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 306 | 20240110 | 155300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 307 | 20240110 | 155200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 308 | 20240110 | 155100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 309 | 20240110 | 155000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 310 | 20240110 | 154900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 311 | 20240110 | 154800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 312 | 20240110 | 154700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 313 | 20240110 | 154600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 314 | 20240110 | 154500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 315 | 20240110 | 154400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 316 | 20240110 | 154300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 317 | 20240110 | 154200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 318 | 20240110 | 154100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 319 | 20240110 | 154000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 320 | 20240110 | 153900 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 321 | 20240110 | 153800 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 322 | 20240110 | 153700 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 323 | 20240110 | 153600 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 324 | 20240110 | 153500 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 325 | 20240110 | 153400 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 326 | 20240110 | 153300 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 327 | 20240110 | 153200 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 328 | 20240110 | 153100 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 329 | 20240110 | 153000 | 5798453300 | 37300 | 37300 | 37300 | 37300 | 7845 |
| 330 | 20240110 | 152900 | 5505834800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 331 | 20240110 | 152800 | 5505834800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 332 | 20240110 | 152700 | 5505834800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 333 | 20240110 | 152600 | 5505834800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 334 | 20240110 | 152500 | 5505834800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 335 | 20240110 | 152400 | 5505834800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 336 | 20240110 | 152300 | 5505834800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 337 | 20240110 | 152200 | 5505834800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 338 | 20240110 | 152100 | 5505834800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 339 | 20240110 | 152000 | 5505834800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 340 | 20240110 | 151900 | 5505834800 | 37300 | 37350 | 37350 | 37300 | 502 |
| 341 | 20240110 | 151800 | 5487097850 | 37350 | 37350 | 37350 | 37300 | 161 |
| 342 | 20240110 | 151700 | 5481089200 | 37350 | 37300 | 37350 | 37300 | 963 |
| 343 | 20240110 | 151600 | 5445167050 | 37350 | 37350 | 37350 | 37300 | 299 |
| 344 | 20240110 | 151500 | 5434000250 | 37350 | 37350 | 37400 | 37350 | 287 |
| 345 | 20240110 | 151400 | 5423280400 | 37350 | 37400 | 37400 | 37300 | 473 |
| 346 | 20240110 | 151300 | 5405621350 | 37300 | 37350 | 37400 | 37300 | 1374 |
| 347 | 20240110 | 151200 | 5354306900 | 37350 | 37350 | 37350 | 37350 | 5 |
| 348 | 20240110 | 151100 | 5354120150 | 37350 | 37350 | 37400 | 37350 | 157 |
| 349 | 20240110 | 151000 | 5348253700 | 37400 | 37400 | 37400 | 37350 | 720 |
| 350 | 20240110 | 150900 | 5321329100 | 37400 | 37400 | 37400 | 37350 | 97 |
| 351 | 20240110 | 150800 | 5317702650 | 37350 | 37400 | 37400 | 37350 | 73 |
| 352 | 20240110 | 150700 | 5314975150 | 37350 | 37350 | 37400 | 37350 | 291 |
| 353 | 20240110 | 150600 | 5304103600 | 37350 | 37400 | 37400 | 37350 | 108 |
| 354 | 20240110 | 150500 | 5300068650 | 37350 | 37350 | 37400 | 37350 | 193 |
| 355 | 20240110 | 150400 | 5292857400 | 37400 | 37400 | 37400 | 37350 | 106 |
| 356 | 20240110 | 150300 | 5288896750 | 37400 | 37350 | 37400 | 37350 | 93 |
| 357 | 20240110 | 150200 | 5285421700 | 37400 | 37400 | 37400 | 37350 | 177 |
| 358 | 20240110 | 150100 | 5278802400 | 37350 | 37500 | 37500 | 37350 | 340 |
| 359 | 20240110 | 150000 | 5266074450 | 37500 | 37500 | 37500 | 37450 | 540 |
| 360 | 20240110 | 145900 | 5245834350 | 37500 | 37500 | 37500 | 37450 | 332 |
| 361 | 20240110 | 145800 | 5233389150 | 37450 | 37500 | 37500 | 37450 | 428 |
| 362 | 20240110 | 145700 | 5217350300 | 37450 | 37450 | 37450 | 37300 | 547 |
| 363 | 20240110 | 145600 | 5196883750 | 37450 | 37450 | 37450 | 37350 | 617 |
| 364 | 20240110 | 145500 | 5173789000 | 37450 | 37350 | 37450 | 37350 | 405 |
| 365 | 20240110 | 145400 | 5158623550 | 37400 | 37350 | 37450 | 37300 | 673 |
| 366 | 20240110 | 145300 | 5133472100 | 37350 | 37300 | 37350 | 37300 | 226 |
| 367 | 20240110 | 145200 | 5125033850 | 37350 | 37300 | 37350 | 37250 | 316 |
| 368 | 20240110 | 145100 | 5113246150 | 37350 | 37300 | 37350 | 37250 | 974 |
| 369 | 20240110 | 145000 | 5076918900 | 37350 | 37300 | 37350 | 37300 | 100 |
| 370 | 20240110 | 144900 | 5073187200 | 37350 | 37350 | 37350 | 37300 | 95 |
| 371 | 20240110 | 144800 | 5069642650 | 37350 | 37350 | 37350 | 37300 | 190 |
| 372 | 20240110 | 144700 | 5062548500 | 37350 | 37300 | 37350 | 37300 | 247 |
| 373 | 20240110 | 144600 | 5053327550 | 37300 | 37350 | 37350 | 37300 | 103 |
| 374 | 20240110 | 144500 | 5049482850 | 37350 | 37350 | 37350 | 37300 | 274 |
| 375 | 20240110 | 144400 | 5039249000 | 37300 | 37350 | 37350 | 37300 | 182 |
| 376 | 20240110 | 144300 | 5032454750 | 37350 | 37300 | 37350 | 37300 | 151 |
| 377 | 20240110 | 144200 | 5026816600 | 37300 | 37350 | 37350 | 37300 | 238 |
| 378 | 20240110 | 144100 | 5017938050 | 37300 | 37350 | 37350 | 37300 | 160 |
| 379 | 20240110 | 144000 | 5011965150 | 37350 | 37350 | 37350 | 37350 | 22 |
| 380 | 20240110 | 143900 | 5011143450 | 37350 | 37300 | 37350 | 37300 | 130 |
| 381 | 20240110 | 143800 | 5006291250 | 37350 | 37300 | 37350 | 37300 | 151 |
| 382 | 20240110 | 143700 | 5000658000 | 37250 | 37300 | 37300 | 37250 | 604 |
| 383 | 20240110 | 143600 | 4978131150 | 37300 | 37350 | 37350 | 37250 | 1323 |
| 384 | 20240110 | 143500 | 4928790050 | 37350 | 37350 | 37350 | 37300 | 44 |
| 385 | 20240110 | 143400 | 4927146700 | 37300 | 37300 | 37350 | 37300 | 99 |
| 386 | 20240110 | 143300 | 4923452700 | 37350 | 37300 | 37350 | 37250 | 184 |
| 387 | 20240110 | 143200 | 4916588750 | 37300 | 37300 | 37350 | 37300 | 233 |
| 388 | 20240110 | 143100 | 4907896950 | 37350 | 37300 | 37350 | 37300 | 67 |
| 389 | 20240110 | 143000 | 4905396250 | 37300 | 37350 | 37350 | 37250 | 569 |
| 390 | 20240110 | 142900 | 4884171600 | 37350 | 37300 | 37350 | 37300 | 363 |
| 391 | 20240110 | 142800 | 4870615900 | 37350 | 37300 | 37350 | 37300 | 308 |
| 392 | 20240110 | 142700 | 4859126450 | 37300 | 37300 | 37350 | 37250 | 352 |
| 393 | 20240110 | 142600 | 4845997800 | 37350 | 37350 | 37350 | 37350 | 51 |
| 394 | 20240110 | 142500 | 4844092950 | 37300 | 37300 | 37400 | 37300 | 713 |
| 395 | 20240110 | 142400 | 4817490100 | 37300 | 37250 | 37350 | 37250 | 501 |
| 396 | 20240110 | 142300 | 4798806900 | 37300 | 37300 | 37350 | 37300 | 627 |
| 397 | 20240110 | 142200 | 4775418700 | 37350 | 37350 | 37350 | 37300 | 106 |
| 398 | 20240110 | 142100 | 4771462950 | 37300 | 37300 | 37350 | 37300 | 221 |
| 399 | 20240110 | 142000 | 4763218750 | 37300 | 37300 | 37350 | 37300 | 323 |
| 400 | 20240110 | 141900 | 4751169200 | 37350 | 37300 | 37350 | 37300 | 182 |
| 401 | 20240110 | 141800 | 4744379500 | 37350 | 37350 | 37350 | 37350 | 21 |
| 402 | 20240110 | 141700 | 4743595150 | 37350 | 37350 | 37350 | 37300 | 197 |
| 403 | 20240110 | 141600 | 4736239600 | 37350 | 37300 | 37350 | 37300 | 41 |
| 404 | 20240110 | 141500 | 4734709150 | 37350 | 37350 | 37350 | 37300 | 524 |
| 405 | 20240110 | 141400 | 4715141550 | 37350 | 37350 | 37350 | 37350 | 20 |
| 406 | 20240110 | 141300 | 4714394550 | 37300 | 37350 | 37350 | 37300 | 839 |
| 407 | 20240110 | 141200 | 4683076400 | 37400 | 37350 | 37400 | 37350 | 273 |
| 408 | 20240110 | 141100 | 4672878750 | 37350 | 37400 | 37400 | 37350 | 24 |
| 409 | 20240110 | 141000 | 4671981200 | 37350 | 37400 | 37400 | 37350 | 102 |
| 410 | 20240110 | 140900 | 4668170250 | 37400 | 37350 | 37400 | 37350 | 36 |
| 411 | 20240110 | 140800 | 4666824350 | 37350 | 37400 | 37450 | 37350 | 285 |
| 412 | 20240110 | 140700 | 4656176750 | 37400 | 37400 | 37400 | 37350 | 63 |
| 413 | 20240110 | 140600 | 4653820600 | 37400 | 37350 | 37400 | 37350 | 1538 |
| 414 | 20240110 | 140500 | 4596375100 | 37350 | 37250 | 37350 | 37250 | 169 |
| 415 | 20240110 | 140400 | 4590067500 | 37300 | 37350 | 37350 | 37250 | 2771 |
| 416 | 20240110 | 140300 | 4486802100 | 37300 | 37350 | 37350 | 37300 | 622 |
| 417 | 20240110 | 140200 | 4463600450 | 37350 | 37350 | 37350 | 37300 | 1034 |
| 418 | 20240110 | 140100 | 4425031150 | 37300 | 37350 | 37350 | 37300 | 76 |
| 419 | 20240110 | 140000 | 4422194950 | 37300 | 37350 | 37350 | 37300 | 72 |
| 420 | 20240110 | 135900 | 4419508200 | 37350 | 37350 | 37350 | 37300 | 161 |
| 421 | 20240110 | 135800 | 4413495650 | 37350 | 37300 | 37350 | 37300 | 202 |
| 422 | 20240110 | 135700 | 4405954900 | 37350 | 37350 | 37350 | 37300 | 185 |
| 423 | 20240110 | 135600 | 4399045200 | 37350 | 37400 | 37400 | 37300 | 95 |
| 424 | 20240110 | 135500 | 4395499900 | 37400 | 37300 | 37400 | 37300 | 212 |
| 425 | 20240110 | 135400 | 4387583150 | 37350 | 37300 | 37350 | 37300 | 72 |
| 426 | 20240110 | 135300 | 4384896450 | 37350 | 37350 | 37350 | 37300 | 465 |
| 427 | 20240110 | 135200 | 4367542200 | 37350 | 37350 | 37350 | 37350 | 429 |
| 428 | 20240110 | 135100 | 4351519050 | 37300 | 37350 | 37350 | 37300 | 69 |
| 429 | 20240110 | 135000 | 4348944350 | 37350 | 37300 | 37350 | 37300 | 2778 |
| 430 | 20240110 | 134900 | 4245322100 | 37300 | 37350 | 37350 | 37300 | 67 |
| 431 | 20240110 | 134800 | 4242821350 | 37300 | 37300 | 37350 | 37300 | 163 |
| 432 | 20240110 | 134700 | 4236740400 | 37350 | 37300 | 37350 | 37300 | 421 |
| 433 | 20240110 | 134600 | 4221026150 | 37350 | 37350 | 37350 | 37300 | 126 |
| 434 | 20240110 | 134500 | 4216322400 | 37300 | 37300 | 37350 | 37300 | 37 |
| 435 | 20240110 | 134400 | 4214941100 | 37350 | 37350 | 37350 | 37300 | 122 |
| 436 | 20240110 | 134300 | 4210386700 | 37350 | 37350 | 37350 | 37300 | 197 |
| 437 | 20240110 | 134200 | 4203029500 | 37400 | 37400 | 37400 | 37350 | 76 |
| 438 | 20240110 | 134100 | 4200188800 | 37350 | 37350 | 37450 | 37350 | 235 |
| 439 | 20240110 | 134000 | 4191409450 | 37350 | 37300 | 37350 | 37300 | 24 |
| 440 | 20240110 | 133900 | 4190513100 | 37350 | 37400 | 37400 | 37350 | 95 |
| 441 | 20240110 | 133800 | 4186963550 | 37400 | 37300 | 37400 | 37300 | 183 |
| 442 | 20240110 | 133700 | 4180128000 | 37350 | 37450 | 37450 | 37350 | 159 |
| 443 | 20240110 | 133600 | 4174185650 | 37400 | 37350 | 37400 | 37300 | 633 |
| 444 | 20240110 | 133500 | 4150540750 | 37350 | 37350 | 37350 | 37300 | 335 |
| 445 | 20240110 | 133400 | 4138028550 | 37300 | 37350 | 37350 | 37300 | 472 |
| 446 | 20240110 | 133300 | 4120421700 | 37300 | 37300 | 37350 | 37300 | 252 |
| 447 | 20240110 | 133200 | 4111010950 | 37350 | 37350 | 37350 | 37300 | 593 |
| 448 | 20240110 | 133100 | 4088865600 | 37350 | 37350 | 37350 | 37300 | 232 |
| 449 | 20240110 | 133000 | 4080205650 | 37350 | 37350 | 37350 | 37350 | 30 |
| 450 | 20240110 | 132900 | 4079085150 | 37350 | 37350 | 37350 | 37300 | 99 |
| 451 | 20240110 | 132800 | 4075389850 | 37350 | 37350 | 37350 | 37300 | 138 |
| 452 | 20240110 | 132700 | 4070236050 | 37300 | 37350 | 37350 | 37300 | 137 |
| 453 | 20240110 | 132600 | 4065121750 | 37350 | 37300 | 37350 | 37300 | 288 |
| 454 | 20240110 | 132500 | 4054367250 | 37350 | 37450 | 37450 | 37350 | 53 |
| 455 | 20240110 | 132400 | 4052385500 | 37350 | 37300 | 37350 | 37300 | 92 |
| 456 | 20240110 | 132300 | 4048951650 | 37300 | 37300 | 37350 | 37300 | 25 |
| 457 | 20240110 | 132200 | 4048018000 | 37350 | 37350 | 37350 | 37300 | 336 |
| 458 | 20240110 | 132100 | 4035483950 | 37300 | 37300 | 37350 | 37250 | 879 |
| 459 | 20240110 | 132000 | 4002686400 | 37300 | 37350 | 37350 | 37250 | 789 |
| 460 | 20240110 | 131900 | 3973257450 | 37300 | 37250 | 37300 | 37250 | 1185 |
| 461 | 20240110 | 131800 | 3929070500 | 37300 | 37300 | 37300 | 37300 | 25 |
| 462 | 20240110 | 131700 | 3928138000 | 37250 | 37300 | 37300 | 37250 | 206 |
| 463 | 20240110 | 131600 | 3920457150 | 37300 | 37250 | 37300 | 37250 | 269 |
| 464 | 20240110 | 131500 | 3910425250 | 37250 | 37300 | 37300 | 37250 | 114 |
| 465 | 20240110 | 131400 | 3906176550 | 37250 | 37300 | 37350 | 37250 | 277 |
| 466 | 20240110 | 131300 | 3895846200 | 37300 | 37300 | 37350 | 37300 | 121 |
| 467 | 20240110 | 131200 | 3891331500 | 37350 | 37400 | 37400 | 37300 | 104 |
| 468 | 20240110 | 131100 | 3887444450 | 37450 | 37400 | 37450 | 37300 | 934 |
| 469 | 20240110 | 131000 | 3852513250 | 37400 | 37350 | 37450 | 37300 | 255 |
| 470 | 20240110 | 130900 | 3842998300 | 37350 | 37300 | 37350 | 37250 | 364 |
| 471 | 20240110 | 130800 | 3829421700 | 37300 | 37300 | 37300 | 37250 | 226 |
| 472 | 20240110 | 130700 | 3820994400 | 37250 | 37250 | 37300 | 37250 | 374 |
| 473 | 20240110 | 130600 | 3807056650 | 37300 | 37300 | 37300 | 37250 | 150 |
| 474 | 20240110 | 130500 | 3801461700 | 37300 | 37350 | 37350 | 37250 | 1714 |
| 475 | 20240110 | 130400 | 3737543700 | 37350 | 37300 | 37350 | 37300 | 44 |
| 476 | 20240110 | 130300 | 3735901050 | 37300 | 37300 | 37350 | 37300 | 317 |
| 477 | 20240110 | 130200 | 3724075750 | 37300 | 37400 | 37400 | 37300 | 230 |
| 478 | 20240110 | 130100 | 3715491800 | 37350 | 37300 | 37350 | 37300 | 331 |
| 479 | 20240110 | 130000 | 3703129000 | 37350 | 37400 | 37450 | 37300 | 118 |
| 480 | 20240110 | 125900 | 3698721700 | 37400 | 37350 | 37400 | 37300 | 253 |
| 481 | 20240110 | 125800 | 3689276800 | 37350 | 37350 | 37350 | 37300 | 202 |
| 482 | 20240110 | 125700 | 3681734600 | 37350 | 37400 | 37400 | 37350 | 87 |
| 483 | 20240110 | 125600 | 3678483900 | 37400 | 37400 | 37450 | 37400 | 214 |
| 484 | 20240110 | 125500 | 3670479350 | 37350 | 37300 | 37350 | 37300 | 67 |
| 485 | 20240110 | 125400 | 3667976950 | 37400 | 37300 | 37400 | 37250 | 1017 |
| 486 | 20240110 | 125300 | 3630075350 | 37300 | 37350 | 37350 | 37300 | 443 |
| 487 | 20240110 | 125200 | 3613545350 | 37350 | 37300 | 37350 | 37300 | 457 |
| 488 | 20240110 | 125100 | 3596493950 | 37300 | 37350 | 37350 | 37300 | 77 |
| 489 | 20240110 | 125000 | 3593620650 | 37350 | 37350 | 37350 | 37300 | 223 |
| 490 | 20240110 | 124900 | 3585292350 | 37350 | 37300 | 37350 | 37300 | 106 |
| 491 | 20240110 | 124800 | 3581334950 | 37300 | 37300 | 37400 | 37300 | 476 |
| 492 | 20240110 | 124700 | 3563552150 | 37300 | 37300 | 37300 | 37300 | 1 |
| 493 | 20240110 | 124600 | 3563514850 | 37300 | 37300 | 37300 | 37300 | 59 |
| 494 | 20240110 | 124500 | 3561314150 | 37300 | 37300 | 37350 | 37300 | 248 |
| 495 | 20240110 | 124400 | 3552063650 | 37300 | 37350 | 37350 | 37300 | 104 |
| 496 | 20240110 | 124300 | 3548182250 | 37300 | 37300 | 37350 | 37300 | 157 |
| 497 | 20240110 | 124200 | 3542326100 | 37350 | 37350 | 37350 | 37300 | 100 |
| 498 | 20240110 | 124100 | 3538595850 | 37350 | 37350 | 37350 | 37350 | 58 |
| 499 | 20240110 | 124000 | 3536429550 | 37350 | 37300 | 37350 | 37300 | 210 |
| 500 | 20240110 | 123900 | 3528587900 | 37350 | 37300 | 37350 | 37300 | 338 |
| 501 | 20240110 | 123800 | 3515980450 | 37300 | 37300 | 37350 | 37300 | 58 |
| 502 | 20240110 | 123700 | 3513814900 | 37300 | 37300 | 37350 | 37300 | 160 |
| 503 | 20240110 | 123600 | 3507846450 | 37300 | 37300 | 37350 | 37300 | 374 |
| 504 | 20240110 | 123500 | 3493896000 | 37300 | 37300 | 37350 | 37300 | 443 |
| 505 | 20240110 | 123400 | 3477371950 | 37300 | 37350 | 37350 | 37300 | 675 |
| 506 | 20240110 | 123300 | 3452174950 | 37350 | 37350 | 37400 | 37350 | 39 |
| 507 | 20240110 | 123200 | 3450718250 | 37350 | 37400 | 37400 | 37350 | 398 |
| 508 | 20240110 | 123100 | 3435847700 | 37350 | 37350 | 37350 | 37350 | 31 |
| 509 | 20240110 | 123000 | 3434689850 | 37350 | 37350 | 37400 | 37350 | 59 |
| 510 | 20240110 | 122900 | 3432485650 | 37350 | 37350 | 37350 | 37350 | 268 |
| 511 | 20240110 | 122800 | 3422475850 | 37350 | 37350 | 37350 | 37350 | 38 |
| 512 | 20240110 | 122700 | 3421056550 | 37350 | 37300 | 37350 | 37300 | 165 |
| 513 | 20240110 | 122600 | 3414895550 | 37300 | 37350 | 37400 | 37300 | 132 |
| 514 | 20240110 | 122500 | 3409965450 | 37350 | 37300 | 37350 | 37300 | 86 |
| 515 | 20240110 | 122400 | 3406753400 | 37300 | 37300 | 37300 | 37300 | 109 |
| 516 | 20240110 | 122300 | 3402687700 | 37300 | 37300 | 37300 | 37250 | 562 |
| 517 | 20240110 | 122200 | 3381743650 | 37300 | 37300 | 37300 | 37250 | 93 |
| 518 | 20240110 | 122100 | 3378276550 | 37250 | 37300 | 37300 | 37250 | 25 |
| 519 | 20240110 | 122000 | 3377344800 | 37250 | 37250 | 37300 | 37250 | 698 |
| 520 | 20240110 | 121900 | 3351344000 | 37300 | 37300 | 37350 | 37300 | 433 |
| 521 | 20240110 | 121800 | 3335190350 | 37350 | 37300 | 37350 | 37300 | 106 |
| 522 | 20240110 | 121700 | 3331231950 | 37350 | 37350 | 37350 | 37300 | 466 |
| 523 | 20240110 | 121600 | 3313849450 | 37350 | 37300 | 37350 | 37300 | 248 |
| 524 | 20240110 | 121500 | 3304597600 | 37300 | 37300 | 37300 | 37250 | 1679 |
| 525 | 20240110 | 121400 | 3241971400 | 37300 | 37350 | 37350 | 37250 | 3076 |
| 526 | 20240110 | 121300 | 3127236600 | 37300 | 37350 | 37350 | 37300 | 337 |
| 527 | 20240110 | 121200 | 3114651300 | 37350 | 37350 | 37350 | 37300 | 884 |
| 528 | 20240110 | 121100 | 3081635050 | 37350 | 37400 | 37400 | 37350 | 107 |
| 529 | 20240110 | 121000 | 3077636600 | 37400 | 37400 | 37400 | 37350 | 809 |
| 530 | 20240110 | 120900 | 3047416750 | 37400 | 37400 | 37400 | 37350 | 110 |
| 531 | 20240110 | 120800 | 3043306500 | 37400 | 37400 | 37450 | 37350 | 2461 |
| 532 | 20240110 | 120700 | 2951266200 | 37450 | 37450 | 37450 | 37450 | 70 |
| 533 | 20240110 | 120600 | 2948644700 | 37450 | 37400 | 37450 | 37400 | 65 |
| 534 | 20240110 | 120500 | 2946212100 | 37450 | 37400 | 37450 | 37400 | 522 |
| 535 | 20240110 | 120400 | 2926673350 | 37450 | 37400 | 37450 | 37400 | 85 |
| 536 | 20240110 | 120300 | 2923490900 | 37400 | 37450 | 37450 | 37400 | 130 |
| 537 | 20240110 | 120200 | 2918625250 | 37450 | 37450 | 37450 | 37400 | 153 |
| 538 | 20240110 | 120100 | 2912900900 | 37450 | 37400 | 37450 | 37400 | 146 |
| 539 | 20240110 | 120000 | 2907439200 | 37400 | 37500 | 37500 | 37400 | 187 |
| 540 | 20240110 | 115900 | 2900435400 | 37450 | 37450 | 37450 | 37400 | 611 |
| 541 | 20240110 | 115800 | 2877553500 | 37450 | 37450 | 37450 | 37450 | 265 |
| 542 | 20240110 | 115700 | 2867629250 | 37450 | 37500 | 37500 | 37450 | 32 |
| 543 | 20240110 | 115600 | 2866430650 | 37450 | 37450 | 37450 | 37450 | 77 |
| 544 | 20240110 | 115500 | 2863547000 | 37450 | 37500 | 37500 | 37450 | 101 |
| 545 | 20240110 | 115400 | 2859761650 | 37500 | 37500 | 37500 | 37450 | 74 |
| 546 | 20240110 | 115300 | 2856987300 | 37500 | 37500 | 37500 | 37450 | 166 |
| 547 | 20240110 | 115200 | 2850764050 | 37450 | 37450 | 37450 | 37450 | 322 |
| 548 | 20240110 | 115100 | 2838705150 | 37450 | 37450 | 37450 | 37450 | 50 |
| 549 | 20240110 | 115000 | 2836832650 | 37450 | 37450 | 37450 | 37450 | 541 |
| 550 | 20240110 | 114900 | 2816572200 | 37450 | 37450 | 37450 | 37400 | 549 |
| 551 | 20240110 | 114800 | 2796022200 | 37450 | 37500 | 37500 | 37450 | 342 |
| 552 | 20240110 | 114700 | 2783213300 | 37500 | 37500 | 37500 | 37450 | 216 |
| 553 | 20240110 | 114600 | 2775117450 | 37450 | 37450 | 37450 | 37450 | 276 |
| 554 | 20240110 | 114500 | 2764781250 | 37450 | 37500 | 37500 | 37450 | 756 |
| 555 | 20240110 | 114400 | 2736449450 | 37500 | 37500 | 37500 | 37500 | 73 |
| 556 | 20240110 | 114300 | 2733711950 | 37500 | 37500 | 37550 | 37500 | 336 |
| 557 | 20240110 | 114200 | 2721111450 | 37500 | 37550 | 37550 | 37500 | 449 |
| 558 | 20240110 | 114100 | 2704272300 | 37550 | 37550 | 37550 | 37500 | 42 |
| 559 | 20240110 | 114000 | 2702697000 | 37500 | 37550 | 37550 | 37500 | 70 |
| 560 | 20240110 | 113900 | 2700071650 | 37500 | 37500 | 37550 | 37500 | 35 |
| 561 | 20240110 | 113800 | 2698759100 | 37500 | 37550 | 37550 | 37500 | 217 |
| 562 | 20240110 | 113700 | 2690620900 | 37550 | 37500 | 37550 | 37500 | 419 |
| 563 | 20240110 | 113600 | 2674900500 | 37800 | 37500 | 37800 | 37500 | 509 |
| 564 | 20240110 | 113500 | 2655754250 | 37550 | 37550 | 37550 | 37500 | 57 |
| 565 | 20240110 | 113400 | 2653614650 | 37550 | 37500 | 37550 | 37500 | 372 |
| 566 | 20240110 | 113300 | 2639664350 | 37550 | 37550 | 37550 | 37500 | 157 |
| 567 | 20240110 | 113200 | 2633774600 | 37500 | 37550 | 37550 | 37500 | 12 |
| 568 | 20240110 | 113100 | 2633324050 | 37500 | 37550 | 37550 | 37500 | 539 |
| 569 | 20240110 | 113000 | 2613097400 | 37550 | 37550 | 37600 | 37550 | 25 |
| 570 | 20240110 | 112900 | 2612158600 | 37550 | 37550 | 37600 | 37550 | 53 |
| 571 | 20240110 | 112800 | 2610167950 | 37550 | 37550 | 37550 | 37550 | 26 |
| 572 | 20240110 | 112700 | 2609191650 | 37550 | 37550 | 37550 | 37550 | 203 |
| 573 | 20240110 | 112600 | 2601569000 | 37600 | 37500 | 37600 | 37500 | 458 |
| 574 | 20240110 | 112500 | 2584373200 | 37500 | 37500 | 37550 | 37500 | 232 |
| 575 | 20240110 | 112400 | 2575662850 | 37550 | 37550 | 37600 | 37550 | 593 |
| 576 | 20240110 | 112300 | 2553395600 | 37550 | 37600 | 37600 | 37550 | 53 |
| 577 | 20240110 | 112200 | 2551404150 | 37550 | 37600 | 37600 | 37550 | 142 |
| 578 | 20240110 | 112100 | 2546070000 | 37600 | 37600 | 37600 | 37550 | 387 |
| 579 | 20240110 | 112000 | 2531536100 | 37550 | 37550 | 37600 | 37550 | 45 |
| 580 | 20240110 | 111900 | 2529845850 | 37600 | 37600 | 37600 | 37550 | 52 |
| 581 | 20240110 | 111800 | 2527892350 | 37600 | 37550 | 37600 | 37550 | 285 |
| 582 | 20240110 | 111700 | 2517188700 | 37550 | 37550 | 37550 | 37550 | 21 |
| 583 | 20240110 | 111600 | 2516400150 | 37550 | 37750 | 37750 | 37550 | 20 |
| 584 | 20240110 | 111500 | 2515648350 | 37800 | 37500 | 37850 | 37500 | 124 |
| 585 | 20240110 | 111400 | 2510968200 | 37450 | 37500 | 37500 | 37450 | 2525 |
| 586 | 20240110 | 111300 | 2416357450 | 37500 | 37550 | 37550 | 37500 | 3546 |
| 587 | 20240110 | 111200 | 2283270200 | 37550 | 37600 | 37600 | 37550 | 740 |
| 588 | 20240110 | 111100 | 2255448000 | 37600 | 37600 | 37650 | 37600 | 269 |
| 589 | 20240110 | 111000 | 2245333200 | 37600 | 37600 | 37600 | 37600 | 2 |
| 590 | 20240110 | 110900 | 2245258000 | 37650 | 37600 | 37650 | 37600 | 274 |
| 591 | 20240110 | 110800 | 2234955500 | 37600 | 37650 | 37650 | 37600 | 56 |
| 592 | 20240110 | 110700 | 2232848500 | 37600 | 37600 | 37650 | 37600 | 39 |
| 593 | 20240110 | 110600 | 2231382000 | 37650 | 37600 | 37650 | 37600 | 265 |
| 594 | 20240110 | 110500 | 2221416000 | 37600 | 37600 | 37650 | 37600 | 628 |
| 595 | 20240110 | 110400 | 2197802200 | 37600 | 37650 | 37650 | 37600 | 390 |
| 596 | 20240110 | 110300 | 2183137500 | 37650 | 37600 | 37650 | 37600 | 232 |
| 597 | 20240110 | 110200 | 2174403750 | 37600 | 37600 | 37700 | 37600 | 255 |
| 598 | 20240110 | 110100 | 2164802300 | 37600 | 37600 | 37650 | 37600 | 51 |
| 599 | 20240110 | 110000 | 2162884650 | 37600 | 37650 | 37650 | 37600 | 343 |
| 600 | 20240110 | 105900 | 2149973800 | 37650 | 37700 | 37700 | 37650 | 103 |
| 601 | 20240110 | 105800 | 2146094050 | 37700 | 37650 | 37700 | 37650 | 103 |
| 602 | 20240110 | 105700 | 2142211350 | 37650 | 37650 | 37650 | 37650 | 420 |
| 603 | 20240110 | 105600 | 2126398350 | 37650 | 37650 | 37700 | 37650 | 53 |
| 604 | 20240110 | 105500 | 2124402700 | 37650 | 37650 | 37700 | 37650 | 84 |
| 605 | 20240110 | 105400 | 2121240000 | 37700 | 37650 | 37700 | 37650 | 48 |
| 606 | 20240110 | 105300 | 2119432750 | 37700 | 37700 | 37700 | 37700 | 277 |
| 607 | 20240110 | 105200 | 2108989850 | 37750 | 37700 | 37750 | 37650 | 201 |
| 608 | 20240110 | 105100 | 2101412650 | 37700 | 37650 | 37700 | 37650 | 142 |
| 609 | 20240110 | 105000 | 2096061000 | 37800 | 37700 | 37800 | 37650 | 1457 |
| 610 | 20240110 | 104900 | 2041173750 | 37700 | 37700 | 37750 | 37700 | 85 |
| 611 | 20240110 | 104800 | 2037968900 | 37700 | 37800 | 37800 | 37700 | 1076 |
| 612 | 20240110 | 104700 | 1997365200 | 37750 | 37750 | 37750 | 37750 | 364 |
| 613 | 20240110 | 104600 | 1983624200 | 37750 | 37750 | 37750 | 37750 | 51 |
| 614 | 20240110 | 104500 | 1981698950 | 37750 | 37750 | 37800 | 37750 | 110 |
| 615 | 20240110 | 104400 | 1977545950 | 37750 | 37750 | 37850 | 37750 | 25 |
| 616 | 20240110 | 104300 | 1976601600 | 37800 | 37750 | 37800 | 37750 | 438 |
| 617 | 20240110 | 104200 | 1960049950 | 37800 | 37800 | 37800 | 37750 | 95 |
| 618 | 20240110 | 104100 | 1956461350 | 37800 | 37800 | 37800 | 37800 | 504 |
| 619 | 20240110 | 104000 | 1937410150 | 37800 | 37800 | 37800 | 37800 | 108 |
| 620 | 20240110 | 103900 | 1933327750 | 37800 | 37800 | 37800 | 37800 | 19 |
| 621 | 20240110 | 103800 | 1932609550 | 37800 | 37800 | 37800 | 37800 | 270 |
| 622 | 20240110 | 103700 | 1922403550 | 37800 | 37800 | 37800 | 37800 | 58 |
| 623 | 20240110 | 103600 | 1920211150 | 37800 | 37800 | 37800 | 37750 | 165 |
| 624 | 20240110 | 103500 | 1913974200 | 37700 | 37800 | 37800 | 37700 | 383 |
| 625 | 20240110 | 103400 | 1899513100 | 37800 | 37750 | 37800 | 37750 | 318 |
| 626 | 20240110 | 103300 | 1887493950 | 37750 | 37750 | 37800 | 37750 | 181 |
| 627 | 20240110 | 103200 | 1880658250 | 37750 | 37800 | 37800 | 37700 | 53 |
| 628 | 20240110 | 103100 | 1878657400 | 37850 | 37750 | 37850 | 37750 | 2088 |
| 629 | 20240110 | 103000 | 1799741550 | 37750 | 37700 | 37750 | 37700 | 485 |
| 630 | 20240110 | 102900 | 1781440650 | 37700 | 37750 | 37750 | 37700 | 31 |
| 631 | 20240110 | 102800 | 1780271450 | 37750 | 37700 | 37750 | 37700 | 61 |
| 632 | 20240110 | 102700 | 1777971650 | 37700 | 37750 | 37750 | 37700 | 276 |
| 633 | 20240110 | 102600 | 1767566350 | 37700 | 37800 | 37800 | 37700 | 186 |
| 634 | 20240110 | 102500 | 1760543250 | 37700 | 37700 | 37750 | 37700 | 154 |
| 635 | 20240110 | 102400 | 1754736450 | 37700 | 37700 | 37750 | 37700 | 116 |
| 636 | 20240110 | 102300 | 1750363200 | 37650 | 37650 | 37800 | 37650 | 1841 |
| 637 | 20240110 | 102200 | 1680969950 | 37650 | 37600 | 37700 | 37600 | 498 |
| 638 | 20240110 | 102100 | 1662220950 | 37650 | 37650 | 37750 | 37600 | 218 |
| 639 | 20240110 | 102000 | 1654013500 | 37750 | 37650 | 37750 | 37600 | 196 |
| 640 | 20240110 | 101900 | 1646635500 | 37600 | 37600 | 37600 | 37600 | 556 |
| 641 | 20240110 | 101800 | 1625729900 | 37600 | 37650 | 37650 | 37600 | 1814 |
| 642 | 20240110 | 101700 | 1557484900 | 37650 | 37650 | 37700 | 37650 | 15 |
| 643 | 20240110 | 101600 | 1556919900 | 37650 | 37650 | 37700 | 37650 | 429 |
| 644 | 20240110 | 101500 | 1540767800 | 37650 | 37700 | 37700 | 37650 | 264 |
| 645 | 20240110 | 101400 | 1530825700 | 37650 | 37700 | 37750 | 37650 | 178 |
| 646 | 20240110 | 101300 | 1524116600 | 37700 | 37750 | 37750 | 37700 | 264 |
| 647 | 20240110 | 101200 | 1514163150 | 37700 | 37700 | 37700 | 37650 | 649 |
| 648 | 20240110 | 101100 | 1489695900 | 37650 | 37750 | 37750 | 37650 | 782 |
| 649 | 20240110 | 101000 | 1460215100 | 37750 | 37700 | 37750 | 37700 | 452 |
| 650 | 20240110 | 100900 | 1443155450 | 37700 | 37800 | 37800 | 37700 | 63 |
| 651 | 20240110 | 100800 | 1440778800 | 37750 | 37700 | 37800 | 37700 | 152 |
| 652 | 20240110 | 100700 | 1435040800 | 37650 | 37700 | 37700 | 37650 | 775 |
| 653 | 20240110 | 100600 | 1405833650 | 37700 | 37650 | 37800 | 37650 | 165 |
| 654 | 20240110 | 100500 | 1399610650 | 37650 | 37650 | 37750 | 37650 | 72 |
| 655 | 20240110 | 100400 | 1396898850 | 37700 | 37700 | 37700 | 37700 | 250 |
| 656 | 20240110 | 100300 | 1387473850 | 37700 | 37700 | 37750 | 37700 | 126 |
| 657 | 20240110 | 100200 | 1382722150 | 37750 | 37750 | 37750 | 37700 | 390 |
| 658 | 20240110 | 100100 | 1368018950 | 37750 | 37750 | 37750 | 37700 | 358 |
| 659 | 20240110 | 100000 | 1354518950 | 37750 | 37800 | 37800 | 37750 | 24 |
| 660 | 20240110 | 095900 | 1353612350 | 37750 | 37750 | 37750 | 37700 | 124 |
| 661 | 20240110 | 095800 | 1348935200 | 37800 | 37800 | 37800 | 37700 | 458 |
| 662 | 20240110 | 095700 | 1331634550 | 37750 | 37750 | 37750 | 37750 | 314 |
| 663 | 20240110 | 095600 | 1319781050 | 37750 | 37750 | 37750 | 37750 | 48 |
| 664 | 20240110 | 095500 | 1317969050 | 37750 | 37800 | 37800 | 37750 | 170 |
| 665 | 20240110 | 095400 | 1311547650 | 37800 | 37800 | 37850 | 37800 | 226 |
| 666 | 20240110 | 095300 | 1303003100 | 37850 | 37850 | 37850 | 37800 | 41 |
| 667 | 20240110 | 095200 | 1301453150 | 37800 | 37700 | 37900 | 37700 | 540 |
| 668 | 20240110 | 095100 | 1281064700 | 37700 | 37700 | 37750 | 37700 | 532 |
| 669 | 20240110 | 095000 | 1261007650 | 37700 | 37650 | 37700 | 37650 | 34 |
| 670 | 20240110 | 094900 | 1259727500 | 37650 | 37750 | 37750 | 37650 | 265 |
| 671 | 20240110 | 094800 | 1249747850 | 37750 | 37650 | 37750 | 37600 | 577 |
| 672 | 20240110 | 094700 | 1228006650 | 37600 | 37600 | 37650 | 37600 | 223 |
| 673 | 20240110 | 094600 | 1219619100 | 37650 | 37600 | 37650 | 37600 | 405 |
| 674 | 20240110 | 094500 | 1204390850 | 37600 | 37650 | 37650 | 37600 | 221 |
| 675 | 20240110 | 094400 | 1196081150 | 37650 | 37650 | 37700 | 37600 | 208 |
| 676 | 20240110 | 094300 | 1188256250 | 37650 | 37650 | 37650 | 37600 | 326 |
| 677 | 20240110 | 094200 | 1175982400 | 37650 | 37700 | 37700 | 37650 | 340 |
| 678 | 20240110 | 094100 | 1163176800 | 37700 | 37650 | 37700 | 37650 | 59 |
| 679 | 20240110 | 094000 | 1160955350 | 37700 | 37700 | 37700 | 37650 | 381 |
| 680 | 20240110 | 093900 | 1146609250 | 37650 | 37750 | 37750 | 37650 | 127 |
| 681 | 20240110 | 093800 | 1141824950 | 37750 | 37700 | 37750 | 37650 | 360 |
| 682 | 20240110 | 093700 | 1128256700 | 37650 | 37650 | 37700 | 37600 | 386 |
| 683 | 20240110 | 093600 | 1113723550 | 37650 | 37700 | 37700 | 37650 | 238 |
| 684 | 20240110 | 093500 | 1104761800 | 37650 | 37700 | 37700 | 37650 | 101 |
| 685 | 20240110 | 093400 | 1100957050 | 37700 | 37700 | 37700 | 37650 | 313 |
| 686 | 20240110 | 093300 | 1089163200 | 37650 | 37650 | 37700 | 37650 | 70 |
| 687 | 20240110 | 093200 | 1086524400 | 37600 | 37650 | 37650 | 37600 | 32 |
| 688 | 20240110 | 093100 | 1085320300 | 37750 | 37550 | 37750 | 37550 | 744 |
| 689 | 20240110 | 093000 | 1057290950 | 37550 | 37550 | 37750 | 37550 | 360 |
| 690 | 20240110 | 092900 | 1043745500 | 37600 | 37550 | 37700 | 37550 | 260 |
| 691 | 20240110 | 092800 | 1033975650 | 37550 | 37600 | 37600 | 37550 | 119 |
| 692 | 20240110 | 092700 | 1029502150 | 37600 | 37550 | 37600 | 37550 | 101 |
| 693 | 20240110 | 092600 | 1025706400 | 37600 | 37550 | 37600 | 37550 | 1448 |
| 694 | 20240110 | 092500 | 971331200 | 37550 | 37650 | 37650 | 37550 | 1385 |
| 695 | 20240110 | 092400 | 919299150 | 37600 | 37600 | 37700 | 37600 | 355 |
| 696 | 20240110 | 092300 | 905951050 | 37600 | 37700 | 37700 | 37600 | 601 |
| 697 | 20240110 | 092200 | 883317550 | 37650 | 37600 | 37700 | 37600 | 114 |
| 698 | 20240110 | 092100 | 879027100 | 37600 | 37650 | 37650 | 37600 | 339 |
| 699 | 20240110 | 092000 | 866267750 | 37600 | 37600 | 37650 | 37600 | 222 |
| 700 | 20240110 | 091900 | 857919550 | 37600 | 37550 | 37600 | 37550 | 917 |
| 701 | 20240110 | 091800 | 823451150 | 37550 | 37600 | 37600 | 37550 | 331 |
| 702 | 20240110 | 091700 | 811017900 | 37600 | 37600 | 37600 | 37600 | 125 |
| 703 | 20240110 | 091600 | 806317900 | 37600 | 37650 | 37650 | 37550 | 5946 |
| 704 | 20240110 | 091500 | 582800450 | 37650 | 37750 | 37750 | 37650 | 3492 |
| 705 | 20240110 | 091400 | 451146550 | 37750 | 37800 | 37800 | 37750 | 702 |
| 706 | 20240110 | 091300 | 424645800 | 37800 | 37750 | 37800 | 37750 | 75 |
| 707 | 20240110 | 091200 | 421814250 | 37800 | 37800 | 37800 | 37750 | 2167 |
| 708 | 20240110 | 091100 | 339962050 | 37850 | 37800 | 37850 | 37800 | 275 |
| 709 | 20240110 | 091000 | 329559000 | 37800 | 37800 | 37850 | 37800 | 358 |
| 710 | 20240110 | 090900 | 316026350 | 37800 | 37850 | 37900 | 37750 | 1066 |
| 711 | 20240110 | 090800 | 275755700 | 37850 | 37800 | 37900 | 37800 | 48 |
| 712 | 20240110 | 090700 | 273939700 | 37800 | 37900 | 37900 | 37750 | 2426 |
| 713 | 20240110 | 090600 | 182214000 | 37900 | 38000 | 38000 | 37900 | 730 |
| 714 | 20240110 | 090500 | 154539650 | 38000 | 38000 | 38050 | 38000 | 816 |
| 715 | 20240110 | 090400 | 123530450 | 38050 | 38150 | 38150 | 38000 | 468 |
| 716 | 20240110 | 090300 | 105718650 | 38100 | 38200 | 38200 | 38100 | 378 |
| 717 | 20240110 | 090200 | 91306650 | 38200 | 38200 | 38200 | 38100 | 840 |
| 718 | 20240110 | 090100 | 59238200 | 38250 | 38200 | 38300 | 38200 | 307 |
| 719 | 20240110 | 090000 | 47482900 | 38200 | 38150 | 38350 | 38100 | 1242 |