39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 205700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 8625 |
| 3 | 20240117 | 205600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20240117 | 205500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20240117 | 205400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20240117 | 205300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20240117 | 205200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20240117 | 205100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20240117 | 205000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20240117 | 204900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20240117 | 204800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20240117 | 204700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20240117 | 204600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20240117 | 204500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20240117 | 204400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20240117 | 204300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20240117 | 204200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20240117 | 204100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20240117 | 204000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20240117 | 203900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20240117 | 203800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20240117 | 203700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20240117 | 203600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20240117 | 203500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20240117 | 203400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20240117 | 203300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20240117 | 203200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20240117 | 203100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20240117 | 203000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20240117 | 202900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20240117 | 202800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20240117 | 202700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 8625 |
| 33 | 20240117 | 202600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20240117 | 202500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20240117 | 202400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20240117 | 202300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20240117 | 202200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20240117 | 202100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20240117 | 202000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20240117 | 201900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20240117 | 201800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20240117 | 201700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20240117 | 201600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20240117 | 201500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20240117 | 201400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20240117 | 201300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20240117 | 201200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20240117 | 201100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20240117 | 201000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20240117 | 200900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20240117 | 200800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20240117 | 200700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20240117 | 200600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20240117 | 200500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20240117 | 200400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20240117 | 200300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20240117 | 200200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20240117 | 200100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20240117 | 200000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20240117 | 195900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20240117 | 195800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20240117 | 195700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 8625 |
| 63 | 20240117 | 195600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20240117 | 195500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20240117 | 195400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20240117 | 195300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20240117 | 195200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20240117 | 195100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20240117 | 195000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20240117 | 194900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20240117 | 194800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20240117 | 194700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20240117 | 194600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20240117 | 194500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20240117 | 194400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20240117 | 194300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20240117 | 194200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20240117 | 194100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20240117 | 194000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20240117 | 193900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20240117 | 193800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20240117 | 193700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20240117 | 193600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20240117 | 193500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20240117 | 193400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20240117 | 193300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20240117 | 193200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20240117 | 193100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20240117 | 193000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20240117 | 192900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20240117 | 192800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20240117 | 192700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 8625 |
| 93 | 20240117 | 192600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20240117 | 192500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20240117 | 192400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20240117 | 192300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20240117 | 192200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20240117 | 192100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20240117 | 192000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20240117 | 191900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20240117 | 191800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20240117 | 191700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20240117 | 191600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20240117 | 191500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20240117 | 191400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20240117 | 191300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20240117 | 191200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20240117 | 191100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20240117 | 191000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20240117 | 190900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20240117 | 190800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20240117 | 190700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20240117 | 190600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20240117 | 190500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20240117 | 190400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20240117 | 190300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20240117 | 190200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20240117 | 190100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20240117 | 190000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20240117 | 185900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20240117 | 185800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20240117 | 185700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 8625 |
| 123 | 20240117 | 185600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20240117 | 185500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20240117 | 185400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20240117 | 185300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20240117 | 185200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20240117 | 185100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20240117 | 185000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20240117 | 184900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20240117 | 184800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20240117 | 184700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20240117 | 184600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20240117 | 184500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20240117 | 184400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20240117 | 184300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20240117 | 184200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20240117 | 184100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20240117 | 184000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20240117 | 183900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20240117 | 183800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20240117 | 183700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20240117 | 183600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20240117 | 183500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20240117 | 183400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20240117 | 183300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20240117 | 183200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20240117 | 183100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20240117 | 183000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20240117 | 182900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20240117 | 182800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20240117 | 182700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 8625 |
| 153 | 20240117 | 182600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20240117 | 182500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20240117 | 182400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20240117 | 182300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20240117 | 182200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20240117 | 182100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20240117 | 182000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20240117 | 181900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20240117 | 181800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20240117 | 181700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20240117 | 181600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20240117 | 181500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20240117 | 181400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20240117 | 181300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20240117 | 181200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20240117 | 181100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20240117 | 181000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20240117 | 180900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20240117 | 180800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20240117 | 180700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20240117 | 180600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20240117 | 180500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20240117 | 180400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20240117 | 180300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20240117 | 180200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20240117 | 180100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20240117 | 180000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20240117 | 175900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20240117 | 175800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20240117 | 175700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 8625 |
| 183 | 20240117 | 175600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20240117 | 175500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20240117 | 175400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20240117 | 175300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20240117 | 175200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20240117 | 175100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20240117 | 175000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20240117 | 174900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20240117 | 174800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20240117 | 174700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20240117 | 174600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20240117 | 174500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20240117 | 174400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20240117 | 174300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20240117 | 174200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20240117 | 174100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20240117 | 174000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20240117 | 173900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20240117 | 173800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20240117 | 173700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20240117 | 173600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20240117 | 173500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20240117 | 173400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20240117 | 173300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20240117 | 173200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20240117 | 173100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20240117 | 173000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20240117 | 172900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20240117 | 172800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20240117 | 172700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 8625 |
| 213 | 20240117 | 172600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20240117 | 172500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20240117 | 172400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20240117 | 172300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20240117 | 172200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20240117 | 172100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20240117 | 172000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20240117 | 171900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20240117 | 171800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20240117 | 171700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20240117 | 171600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20240117 | 171500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20240117 | 171400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20240117 | 171300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20240117 | 171200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20240117 | 171100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20240117 | 171000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20240117 | 170900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20240117 | 170800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20240117 | 170700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20240117 | 170600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20240117 | 170500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20240117 | 170400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20240117 | 170300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20240117 | 170200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20240117 | 170100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20240117 | 170000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20240117 | 165900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20240117 | 165800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20240117 | 165700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 8625 |
| 243 | 20240117 | 165600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20240117 | 165500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20240117 | 165400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20240117 | 165300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20240117 | 165200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20240117 | 165100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20240117 | 165000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20240117 | 164900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20240117 | 164800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20240117 | 164700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20240117 | 164600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20240117 | 164500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20240117 | 164400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20240117 | 164300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20240117 | 164200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20240117 | 164100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20240117 | 164000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20240117 | 163900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20240117 | 163800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20240117 | 163700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20240117 | 163600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20240117 | 163500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20240117 | 163400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20240117 | 163300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20240117 | 163200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20240117 | 163100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20240117 | 163000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20240117 | 162900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20240117 | 162800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20240117 | 162700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 8625 |
| 273 | 20240117 | 162600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20240117 | 162500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20240117 | 162400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20240117 | 162300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20240117 | 162200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20240117 | 162100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20240117 | 162000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20240117 | 161900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20240117 | 161800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20240117 | 161700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20240117 | 161600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20240117 | 161500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20240117 | 161400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20240117 | 161300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20240117 | 161200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20240117 | 161100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20240117 | 161000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20240117 | 160900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20240117 | 160800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 292 | 20240117 | 160700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 293 | 20240117 | 160600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 294 | 20240117 | 160500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 295 | 20240117 | 160400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 296 | 20240117 | 160300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 297 | 20240117 | 160200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 298 | 20240117 | 160100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 299 | 20240117 | 160000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 300 | 20240117 | 155900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 301 | 20240117 | 155800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 302 | 20240117 | 155700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 8625 |
| 303 | 20240117 | 155600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 304 | 20240117 | 155500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 305 | 20240117 | 155400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 306 | 20240117 | 155300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 307 | 20240117 | 155200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 308 | 20240117 | 155100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 309 | 20240117 | 155000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 310 | 20240117 | 154900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 311 | 20240117 | 154800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 312 | 20240117 | 154700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 313 | 20240117 | 154600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 314 | 20240117 | 154500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 315 | 20240117 | 154400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 316 | 20240117 | 154300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 317 | 20240117 | 154200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 318 | 20240117 | 154100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 319 | 20240117 | 154000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 320 | 20240117 | 153900 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 321 | 20240117 | 153800 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 322 | 20240117 | 153700 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 323 | 20240117 | 153600 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 324 | 20240117 | 153500 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 325 | 20240117 | 153400 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 326 | 20240117 | 153300 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 327 | 20240117 | 153200 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 328 | 20240117 | 153100 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 329 | 20240117 | 153000 | 12732370200 | 33150 | 33150 | 33150 | 33150 | 8625 |
| 330 | 20240117 | 152900 | 12446451450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 331 | 20240117 | 152800 | 12446451450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 332 | 20240117 | 152700 | 12446451450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 333 | 20240117 | 152600 | 12446451450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 334 | 20240117 | 152500 | 12446451450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 335 | 20240117 | 152400 | 12446451450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 336 | 20240117 | 152300 | 12446451450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 337 | 20240117 | 152200 | 12446451450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 338 | 20240117 | 152100 | 12446451450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 339 | 20240117 | 152000 | 12446451450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 340 | 20240117 | 151900 | 12446451450 | 33150 | 33150 | 33150 | 33050 | 1206 |
| 341 | 20240117 | 151800 | 12406521850 | 33150 | 33000 | 33150 | 33000 | 643 |
| 342 | 20240117 | 151700 | 12385274850 | 33000 | 33000 | 33150 | 32950 | 3123 |
| 343 | 20240117 | 151600 | 12282116350 | 33000 | 33000 | 33050 | 32950 | 2341 |
| 344 | 20240117 | 151500 | 12204886100 | 33000 | 33050 | 33050 | 32950 | 2984 |
| 345 | 20240117 | 151400 | 12106409750 | 33050 | 33000 | 33050 | 33000 | 1044 |
| 346 | 20240117 | 151300 | 12071949650 | 33000 | 33100 | 33100 | 33000 | 870 |
| 347 | 20240117 | 151200 | 12043226000 | 33050 | 33050 | 33100 | 33000 | 1298 |
| 348 | 20240117 | 151100 | 12000351400 | 33050 | 33050 | 33100 | 33000 | 902 |
| 349 | 20240117 | 151000 | 11970559400 | 33050 | 33050 | 33100 | 33000 | 767 |
| 350 | 20240117 | 150900 | 11945223550 | 33050 | 33050 | 33050 | 33000 | 1442 |
| 351 | 20240117 | 150800 | 11897599400 | 33050 | 33050 | 33100 | 33000 | 1411 |
| 352 | 20240117 | 150700 | 11850999250 | 33050 | 33100 | 33100 | 33000 | 916 |
| 353 | 20240117 | 150600 | 11820727400 | 33050 | 33100 | 33100 | 33050 | 842 |
| 354 | 20240117 | 150500 | 11792897250 | 33100 | 33050 | 33150 | 33050 | 2128 |
| 355 | 20240117 | 150400 | 11722488200 | 33000 | 33150 | 33150 | 33000 | 665 |
| 356 | 20240117 | 150300 | 11700502100 | 33150 | 33100 | 33150 | 33100 | 1719 |
| 357 | 20240117 | 150200 | 11643572900 | 33100 | 33100 | 33150 | 33050 | 3575 |
| 358 | 20240117 | 150100 | 11525243150 | 33050 | 33050 | 33100 | 33000 | 1013 |
| 359 | 20240117 | 150000 | 11491786050 | 33100 | 33050 | 33100 | 33000 | 2077 |
| 360 | 20240117 | 145900 | 11423156650 | 33050 | 33050 | 33050 | 33000 | 886 |
| 361 | 20240117 | 145800 | 11393907350 | 33050 | 33100 | 33100 | 33000 | 1483 |
| 362 | 20240117 | 145700 | 11344890150 | 33100 | 33100 | 33100 | 33000 | 1301 |
| 363 | 20240117 | 145600 | 11301914950 | 33100 | 33050 | 33150 | 33050 | 1120 |
| 364 | 20240117 | 145500 | 11264872150 | 33050 | 33050 | 33100 | 33000 | 3197 |
| 365 | 20240117 | 145400 | 11159220200 | 33050 | 33050 | 33100 | 33050 | 2070 |
| 366 | 20240117 | 145300 | 11090800750 | 33050 | 33100 | 33100 | 33050 | 752 |
| 367 | 20240117 | 145200 | 11065913650 | 33150 | 33050 | 33150 | 33050 | 765 |
| 368 | 20240117 | 145100 | 11040619100 | 33100 | 33100 | 33100 | 33050 | 1361 |
| 369 | 20240117 | 145000 | 10995576500 | 33100 | 33100 | 33100 | 33050 | 620 |
| 370 | 20240117 | 144900 | 10975078250 | 33100 | 33100 | 33100 | 33050 | 1652 |
| 371 | 20240117 | 144800 | 10920418400 | 33150 | 33100 | 33150 | 33100 | 719 |
| 372 | 20240117 | 144700 | 10896619200 | 33100 | 33100 | 33150 | 33100 | 1224 |
| 373 | 20240117 | 144600 | 10856099100 | 33100 | 33100 | 33150 | 33100 | 1082 |
| 374 | 20240117 | 144500 | 10820263250 | 33100 | 33100 | 33100 | 33050 | 1694 |
| 375 | 20240117 | 144400 | 10764192300 | 33100 | 33100 | 33150 | 33050 | 1600 |
| 376 | 20240117 | 144300 | 10711245750 | 33100 | 33150 | 33150 | 33100 | 313 |
| 377 | 20240117 | 144200 | 10700882950 | 33150 | 33150 | 33150 | 33100 | 338 |
| 378 | 20240117 | 144100 | 10689691350 | 33150 | 33100 | 33150 | 33100 | 243 |
| 379 | 20240117 | 144000 | 10681644700 | 33100 | 33100 | 33150 | 33100 | 280 |
| 380 | 20240117 | 143900 | 10672375900 | 33100 | 33100 | 33150 | 33100 | 402 |
| 381 | 20240117 | 143800 | 10659066550 | 33150 | 33150 | 33150 | 33100 | 266 |
| 382 | 20240117 | 143700 | 10650258150 | 33150 | 33100 | 33150 | 33100 | 693 |
| 383 | 20240117 | 143600 | 10627309350 | 33150 | 33150 | 33200 | 33150 | 201 |
| 384 | 20240117 | 143500 | 10620645600 | 33200 | 33150 | 33200 | 33100 | 1142 |
| 385 | 20240117 | 143400 | 10582793700 | 33100 | 33150 | 33200 | 33100 | 405 |
| 386 | 20240117 | 143300 | 10569375600 | 33150 | 33200 | 33200 | 33150 | 1844 |
| 387 | 20240117 | 143200 | 10508236050 | 33200 | 33150 | 33200 | 33150 | 350 |
| 388 | 20240117 | 143100 | 10496625450 | 33150 | 33150 | 33200 | 33150 | 406 |
| 389 | 20240117 | 143000 | 10483158400 | 33200 | 33150 | 33200 | 33150 | 147 |
| 390 | 20240117 | 142900 | 10478281200 | 33150 | 33150 | 33200 | 33150 | 308 |
| 391 | 20240117 | 142800 | 10468069950 | 33200 | 33200 | 33250 | 33150 | 374 |
| 392 | 20240117 | 142700 | 10455654100 | 33200 | 33200 | 33250 | 33200 | 185 |
| 393 | 20240117 | 142600 | 10449511800 | 33200 | 33200 | 33250 | 33200 | 310 |
| 394 | 20240117 | 142500 | 10439218250 | 33250 | 33200 | 33250 | 33150 | 228 |
| 395 | 20240117 | 142400 | 10431649000 | 33150 | 33150 | 33200 | 33150 | 1204 |
| 396 | 20240117 | 142300 | 10391693100 | 33150 | 33200 | 33200 | 33150 | 76 |
| 397 | 20240117 | 142200 | 10389170900 | 33200 | 33150 | 33200 | 33150 | 624 |
| 398 | 20240117 | 142100 | 10368468200 | 33200 | 33150 | 33200 | 33150 | 464 |
| 399 | 20240117 | 142000 | 10353086450 | 33200 | 33200 | 33200 | 33150 | 351 |
| 400 | 20240117 | 141900 | 10341437200 | 33200 | 33200 | 33200 | 33150 | 260 |
| 401 | 20240117 | 141800 | 10332817700 | 33150 | 33200 | 33200 | 33150 | 806 |
| 402 | 20240117 | 141700 | 10306060700 | 33150 | 33150 | 33200 | 33150 | 328 |
| 403 | 20240117 | 141600 | 10295186750 | 33150 | 33200 | 33200 | 33150 | 61 |
| 404 | 20240117 | 141500 | 10293164200 | 33150 | 33150 | 33150 | 33100 | 410 |
| 405 | 20240117 | 141400 | 10279578200 | 33100 | 33100 | 33100 | 33100 | 230 |
| 406 | 20240117 | 141300 | 10271965200 | 33150 | 33200 | 33200 | 33100 | 416 |
| 407 | 20240117 | 141200 | 10258179100 | 33200 | 33150 | 33200 | 33100 | 679 |
| 408 | 20240117 | 141100 | 10235669900 | 33100 | 33150 | 33150 | 33100 | 129 |
| 409 | 20240117 | 141000 | 10231396750 | 33150 | 33150 | 33200 | 33150 | 97 |
| 410 | 20240117 | 140900 | 10228180800 | 33150 | 33200 | 33200 | 33150 | 609 |
| 411 | 20240117 | 140800 | 10207976850 | 33200 | 33200 | 33200 | 33150 | 279 |
| 412 | 20240117 | 140700 | 10198721150 | 33200 | 33150 | 33200 | 33150 | 342 |
| 413 | 20240117 | 140600 | 10187378900 | 33200 | 33200 | 33250 | 33200 | 867 |
| 414 | 20240117 | 140500 | 10158590900 | 33250 | 33250 | 33250 | 33200 | 252 |
| 415 | 20240117 | 140400 | 10150214500 | 33200 | 33150 | 33250 | 33150 | 499 |
| 416 | 20240117 | 140300 | 10133649400 | 33150 | 33200 | 33200 | 33150 | 1196 |
| 417 | 20240117 | 140200 | 10093946400 | 33150 | 33200 | 33200 | 33150 | 271 |
| 418 | 20240117 | 140100 | 10084957000 | 33250 | 33200 | 33250 | 33150 | 535 |
| 419 | 20240117 | 140000 | 10067196800 | 33250 | 33200 | 33250 | 33200 | 80 |
| 420 | 20240117 | 135900 | 10064539650 | 33200 | 33200 | 33250 | 33200 | 400 |
| 421 | 20240117 | 135800 | 10051259200 | 33250 | 33250 | 33250 | 33200 | 415 |
| 422 | 20240117 | 135700 | 10037462500 | 33250 | 33250 | 33250 | 33200 | 775 |
| 423 | 20240117 | 135600 | 10011713800 | 33250 | 33300 | 33300 | 33250 | 259 |
| 424 | 20240117 | 135500 | 10003099100 | 33250 | 33250 | 33300 | 33250 | 256 |
| 425 | 20240117 | 135400 | 9994585300 | 33300 | 33250 | 33300 | 33250 | 253 |
| 426 | 20240117 | 135300 | 9986172500 | 33300 | 33300 | 33300 | 33250 | 420 |
| 427 | 20240117 | 135200 | 9972191100 | 33300 | 33250 | 33300 | 33250 | 361 |
| 428 | 20240117 | 135100 | 9960184700 | 33300 | 33300 | 33300 | 33250 | 110 |
| 429 | 20240117 | 135000 | 9956525350 | 33300 | 33300 | 33300 | 33250 | 569 |
| 430 | 20240117 | 134900 | 9937584300 | 33300 | 33200 | 33300 | 33200 | 2571 |
| 431 | 20240117 | 134800 | 9852092850 | 33200 | 33250 | 33250 | 33200 | 283 |
| 432 | 20240117 | 134700 | 9842696300 | 33250 | 33200 | 33250 | 33200 | 260 |
| 433 | 20240117 | 134600 | 9834063600 | 33200 | 33150 | 33200 | 33100 | 1159 |
| 434 | 20240117 | 134500 | 9795604100 | 33200 | 33200 | 33200 | 33100 | 273 |
| 435 | 20240117 | 134400 | 9786549700 | 33200 | 33250 | 33250 | 33200 | 286 |
| 436 | 20240117 | 134300 | 9777053000 | 33200 | 33050 | 33200 | 33050 | 2230 |
| 437 | 20240117 | 134200 | 9703028000 | 33050 | 33150 | 33150 | 33050 | 2520 |
| 438 | 20240117 | 134100 | 9619500800 | 33100 | 33100 | 33100 | 33050 | 933 |
| 439 | 20240117 | 134000 | 9588638350 | 33100 | 33050 | 33100 | 33000 | 486 |
| 440 | 20240117 | 133900 | 9572579650 | 33100 | 33100 | 33100 | 33050 | 518 |
| 441 | 20240117 | 133800 | 9555457150 | 33100 | 33050 | 33100 | 33000 | 396 |
| 442 | 20240117 | 133700 | 9542372100 | 33000 | 33000 | 33050 | 33000 | 440 |
| 443 | 20240117 | 133600 | 9527847150 | 33050 | 33050 | 33050 | 33000 | 282 |
| 444 | 20240117 | 133500 | 9518530050 | 33050 | 33050 | 33100 | 33000 | 382 |
| 445 | 20240117 | 133400 | 9505905850 | 33050 | 33050 | 33100 | 33000 | 1015 |
| 446 | 20240117 | 133300 | 9472360150 | 33050 | 33100 | 33100 | 33050 | 110 |
| 447 | 20240117 | 133200 | 9468722400 | 33050 | 33050 | 33100 | 33050 | 422 |
| 448 | 20240117 | 133100 | 9454774100 | 33100 | 33100 | 33100 | 33050 | 350 |
| 449 | 20240117 | 133000 | 9443203950 | 33100 | 33100 | 33100 | 33050 | 1503 |
| 450 | 20240117 | 132900 | 9393520200 | 33100 | 33100 | 33100 | 33050 | 340 |
| 451 | 20240117 | 132800 | 9382279450 | 33050 | 33100 | 33100 | 33050 | 324 |
| 452 | 20240117 | 132700 | 9371569850 | 33050 | 33050 | 33100 | 33050 | 328 |
| 453 | 20240117 | 132600 | 9360728000 | 33050 | 33050 | 33100 | 33050 | 480 |
| 454 | 20240117 | 132500 | 9344863200 | 33050 | 33050 | 33050 | 33050 | 149 |
| 455 | 20240117 | 132400 | 9339938750 | 33050 | 33050 | 33050 | 33000 | 1017 |
| 456 | 20240117 | 132300 | 9306340500 | 33050 | 33050 | 33050 | 33000 | 1312 |
| 457 | 20240117 | 132200 | 9262990300 | 33050 | 33100 | 33100 | 33050 | 872 |
| 458 | 20240117 | 132100 | 9234165550 | 33100 | 33100 | 33100 | 33050 | 385 |
| 459 | 20240117 | 132000 | 9221437950 | 33100 | 33100 | 33100 | 33050 | 93 |
| 460 | 20240117 | 131900 | 9218364050 | 33050 | 33100 | 33100 | 33050 | 337 |
| 461 | 20240117 | 131800 | 9207224650 | 33100 | 33050 | 33100 | 33050 | 471 |
| 462 | 20240117 | 131700 | 9191652650 | 33050 | 33000 | 33050 | 33000 | 1489 |
| 463 | 20240117 | 131600 | 9142463000 | 33000 | 33050 | 33050 | 33000 | 278 |
| 464 | 20240117 | 131500 | 9133286000 | 33050 | 33000 | 33050 | 33000 | 222 |
| 465 | 20240117 | 131400 | 9125956400 | 33000 | 33000 | 33050 | 33000 | 2333 |
| 466 | 20240117 | 131300 | 9048942850 | 33050 | 33050 | 33050 | 33000 | 1728 |
| 467 | 20240117 | 131200 | 8991918400 | 33050 | 33050 | 33050 | 33000 | 402 |
| 468 | 20240117 | 131100 | 8978644550 | 33100 | 33000 | 33100 | 33000 | 533 |
| 469 | 20240117 | 131000 | 8961042150 | 33100 | 33050 | 33100 | 33050 | 982 |
| 470 | 20240117 | 130900 | 8928586400 | 33050 | 33050 | 33050 | 33000 | 2137 |
| 471 | 20240117 | 130800 | 8857980900 | 33050 | 33100 | 33100 | 33050 | 447 |
| 472 | 20240117 | 130700 | 8843201600 | 33100 | 33050 | 33100 | 33050 | 292 |
| 473 | 20240117 | 130600 | 8833550900 | 33050 | 33050 | 33100 | 33050 | 476 |
| 474 | 20240117 | 130500 | 8817814950 | 33050 | 33100 | 33100 | 33050 | 458 |
| 475 | 20240117 | 130400 | 8802677000 | 33050 | 33150 | 33150 | 33050 | 844 |
| 476 | 20240117 | 130300 | 8774766450 | 33100 | 33150 | 33150 | 33100 | 1527 |
| 477 | 20240117 | 130200 | 8724213300 | 33150 | 33100 | 33150 | 33100 | 361 |
| 478 | 20240117 | 130100 | 8712261450 | 33150 | 33100 | 33150 | 33100 | 491 |
| 479 | 20240117 | 130000 | 8695994950 | 33150 | 33150 | 33150 | 33100 | 50 |
| 480 | 20240117 | 125900 | 8694339650 | 33100 | 33050 | 33150 | 33050 | 1208 |
| 481 | 20240117 | 125800 | 8654356900 | 33100 | 33150 | 33150 | 33050 | 1405 |
| 482 | 20240117 | 125700 | 8607836500 | 33100 | 33100 | 33100 | 33050 | 1633 |
| 483 | 20240117 | 125600 | 8553788250 | 33100 | 33150 | 33150 | 33100 | 237 |
| 484 | 20240117 | 125500 | 8545940800 | 33150 | 33100 | 33150 | 33100 | 280 |
| 485 | 20240117 | 125400 | 8536671600 | 33150 | 33150 | 33150 | 33100 | 714 |
| 486 | 20240117 | 125300 | 8513021750 | 33150 | 33150 | 33150 | 33150 | 382 |
| 487 | 20240117 | 125200 | 8500358450 | 33150 | 33150 | 33200 | 33100 | 551 |
| 488 | 20240117 | 125100 | 8482094550 | 33100 | 33150 | 33150 | 33100 | 1043 |
| 489 | 20240117 | 125000 | 8447522850 | 33150 | 33150 | 33200 | 33100 | 325 |
| 490 | 20240117 | 124900 | 8436750600 | 33100 | 33100 | 33150 | 33100 | 439 |
| 491 | 20240117 | 124800 | 8422219350 | 33150 | 33150 | 33150 | 33100 | 285 |
| 492 | 20240117 | 124700 | 8412774000 | 33150 | 33100 | 33150 | 33050 | 459 |
| 493 | 20240117 | 124600 | 8397587350 | 33100 | 33100 | 33100 | 33100 | 774 |
| 494 | 20240117 | 124500 | 8371967950 | 33100 | 33150 | 33150 | 33100 | 1385 |
| 495 | 20240117 | 124400 | 8326115200 | 33150 | 33150 | 33150 | 33150 | 359 |
| 496 | 20240117 | 124300 | 8314214350 | 33200 | 33150 | 33200 | 33150 | 582 |
| 497 | 20240117 | 124200 | 8294912250 | 33100 | 33100 | 33150 | 33100 | 468 |
| 498 | 20240117 | 124100 | 8279418950 | 33100 | 33150 | 33150 | 33100 | 685 |
| 499 | 20240117 | 124000 | 8256741450 | 33100 | 33100 | 33150 | 33100 | 307 |
| 500 | 20240117 | 123900 | 8246574750 | 33150 | 33150 | 33150 | 33100 | 388 |
| 501 | 20240117 | 123800 | 8233722750 | 33150 | 33100 | 33200 | 33100 | 468 |
| 502 | 20240117 | 123700 | 8218223350 | 33100 | 33100 | 33100 | 33050 | 500 |
| 503 | 20240117 | 123600 | 8201687050 | 33100 | 33100 | 33100 | 33050 | 453 |
| 504 | 20240117 | 123500 | 8186696650 | 33100 | 33100 | 33100 | 33050 | 414 |
| 505 | 20240117 | 123400 | 8172999550 | 33100 | 33100 | 33100 | 33050 | 826 |
| 506 | 20240117 | 123300 | 8145684250 | 33100 | 33150 | 33150 | 33050 | 600 |
| 507 | 20240117 | 123200 | 8125827300 | 33100 | 33100 | 33100 | 33050 | 549 |
| 508 | 20240117 | 123100 | 8107657550 | 33100 | 33150 | 33150 | 33050 | 855 |
| 509 | 20240117 | 123000 | 8079358750 | 33150 | 33100 | 33150 | 33100 | 132 |
| 510 | 20240117 | 122900 | 8074988850 | 33100 | 33150 | 33150 | 33100 | 451 |
| 511 | 20240117 | 122800 | 8060059850 | 33100 | 33150 | 33150 | 33100 | 396 |
| 512 | 20240117 | 122700 | 8046950900 | 33100 | 33150 | 33150 | 33100 | 808 |
| 513 | 20240117 | 122600 | 8020200600 | 33150 | 33150 | 33150 | 33150 | 265 |
| 514 | 20240117 | 122500 | 8011415850 | 33150 | 33200 | 33200 | 33150 | 109 |
| 515 | 20240117 | 122400 | 8007800750 | 33200 | 33150 | 33200 | 33150 | 413 |
| 516 | 20240117 | 122300 | 7994109300 | 33150 | 33200 | 33200 | 33150 | 75 |
| 517 | 20240117 | 122200 | 7991622000 | 33200 | 33150 | 33200 | 33150 | 707 |
| 518 | 20240117 | 122100 | 7968179400 | 33150 | 33200 | 33200 | 33150 | 443 |
| 519 | 20240117 | 122000 | 7953477650 | 33100 | 33100 | 33150 | 33100 | 454 |
| 520 | 20240117 | 121900 | 7938441600 | 33100 | 33150 | 33150 | 33100 | 479 |
| 521 | 20240117 | 121800 | 7922566450 | 33150 | 33150 | 33150 | 33100 | 1240 |
| 522 | 20240117 | 121700 | 7881462500 | 33150 | 33150 | 33150 | 33050 | 1844 |
| 523 | 20240117 | 121600 | 7820422100 | 33100 | 33100 | 33150 | 33100 | 352 |
| 524 | 20240117 | 121500 | 7808770400 | 33100 | 33100 | 33150 | 33100 | 1622 |
| 525 | 20240117 | 121400 | 7755081900 | 33100 | 33150 | 33150 | 33100 | 1059 |
| 526 | 20240117 | 121300 | 7720009950 | 33150 | 33100 | 33150 | 33100 | 703 |
| 527 | 20240117 | 121200 | 7696720700 | 33150 | 33150 | 33150 | 33100 | 345 |
| 528 | 20240117 | 121100 | 7685298350 | 33100 | 33150 | 33150 | 33100 | 938 |
| 529 | 20240117 | 121000 | 7654237950 | 33150 | 33100 | 33150 | 33100 | 186 |
| 530 | 20240117 | 120900 | 7648076550 | 33150 | 33150 | 33150 | 33100 | 1569 |
| 531 | 20240117 | 120800 | 7596086300 | 33150 | 33200 | 33200 | 33150 | 1087 |
| 532 | 20240117 | 120700 | 7560047750 | 33150 | 33200 | 33200 | 33150 | 963 |
| 533 | 20240117 | 120600 | 7528114000 | 33200 | 33200 | 33250 | 33150 | 1063 |
| 534 | 20240117 | 120500 | 7492800400 | 33150 | 33150 | 33200 | 33150 | 420 |
| 535 | 20240117 | 120400 | 7478870200 | 33200 | 33200 | 33200 | 33150 | 577 |
| 536 | 20240117 | 120300 | 7459739500 | 33150 | 33200 | 33200 | 33150 | 862 |
| 537 | 20240117 | 120200 | 7431123600 | 33200 | 33200 | 33200 | 33200 | 379 |
| 538 | 20240117 | 120100 | 7418540800 | 33250 | 33200 | 33250 | 33200 | 581 |
| 539 | 20240117 | 120000 | 7399245700 | 33200 | 33200 | 33300 | 33200 | 1057 |
| 540 | 20240117 | 115900 | 7364147950 | 33250 | 33250 | 33250 | 33250 | 392 |
| 541 | 20240117 | 115800 | 7351113950 | 33250 | 33250 | 33250 | 33250 | 140 |
| 542 | 20240117 | 115700 | 7346458950 | 33250 | 33250 | 33300 | 33250 | 573 |
| 543 | 20240117 | 115600 | 7327399800 | 33300 | 33300 | 33300 | 33250 | 98 |
| 544 | 20240117 | 115500 | 7324138600 | 33300 | 33300 | 33300 | 33300 | 113 |
| 545 | 20240117 | 115400 | 7320375700 | 33300 | 33300 | 33400 | 33250 | 2276 |
| 546 | 20240117 | 115300 | 7244584600 | 33300 | 33250 | 33300 | 33250 | 101 |
| 547 | 20240117 | 115200 | 7241224500 | 33250 | 33200 | 33250 | 33200 | 602 |
| 548 | 20240117 | 115100 | 7221226800 | 33250 | 33250 | 33300 | 33200 | 2542 |
| 549 | 20240117 | 115000 | 7136796200 | 33200 | 33250 | 33250 | 33200 | 478 |
| 550 | 20240117 | 114900 | 7120907000 | 33250 | 33200 | 33300 | 33200 | 495 |
| 551 | 20240117 | 114800 | 7104457400 | 33200 | 33200 | 33250 | 33200 | 476 |
| 552 | 20240117 | 114700 | 7088649150 | 33300 | 33250 | 33300 | 33200 | 1347 |
| 553 | 20240117 | 114600 | 7043891250 | 33200 | 33200 | 33250 | 33150 | 2905 |
| 554 | 20240117 | 114500 | 6947441200 | 33250 | 33250 | 33250 | 33200 | 884 |
| 555 | 20240117 | 114400 | 6918070300 | 33250 | 33300 | 33300 | 33250 | 3985 |
| 556 | 20240117 | 114300 | 6785557300 | 33300 | 33300 | 33300 | 33250 | 137 |
| 557 | 20240117 | 114200 | 6780999900 | 33300 | 33300 | 33300 | 33250 | 938 |
| 558 | 20240117 | 114100 | 6749772050 | 33300 | 33300 | 33350 | 33300 | 156 |
| 559 | 20240117 | 114000 | 6744576750 | 33350 | 33300 | 33350 | 33300 | 1141 |
| 560 | 20240117 | 113900 | 6706580050 | 33300 | 33350 | 33350 | 33300 | 194 |
| 561 | 20240117 | 113800 | 6700118800 | 33300 | 33300 | 33350 | 33300 | 591 |
| 562 | 20240117 | 113700 | 6680432700 | 33300 | 33350 | 33350 | 33300 | 672 |
| 563 | 20240117 | 113600 | 6658050700 | 33350 | 33350 | 33400 | 33350 | 283 |
| 564 | 20240117 | 113500 | 6648610800 | 33400 | 33300 | 33400 | 33300 | 99 |
| 565 | 20240117 | 113400 | 6645311150 | 33350 | 33300 | 33350 | 33250 | 2500 |
| 566 | 20240117 | 113300 | 6561994050 | 33300 | 33250 | 33300 | 33250 | 727 |
| 567 | 20240117 | 113200 | 6537809650 | 33250 | 33300 | 33300 | 33250 | 634 |
| 568 | 20240117 | 113100 | 6516726350 | 33250 | 33300 | 33300 | 33250 | 527 |
| 569 | 20240117 | 113000 | 6499196950 | 33300 | 33300 | 33300 | 33250 | 428 |
| 570 | 20240117 | 112900 | 6484946000 | 33250 | 33300 | 33300 | 33250 | 1567 |
| 571 | 20240117 | 112800 | 6432805950 | 33250 | 33300 | 33300 | 33250 | 1865 |
| 572 | 20240117 | 112700 | 6370783500 | 33300 | 33350 | 33350 | 33300 | 1083 |
| 573 | 20240117 | 112600 | 6334712700 | 33350 | 33300 | 33350 | 33300 | 593 |
| 574 | 20240117 | 112500 | 6314963550 | 33300 | 33300 | 33350 | 33300 | 1004 |
| 575 | 20240117 | 112400 | 6281529250 | 33350 | 33300 | 33350 | 33300 | 637 |
| 576 | 20240117 | 112300 | 6260316150 | 33300 | 33300 | 33350 | 33250 | 2628 |
| 577 | 20240117 | 112200 | 6172802850 | 33350 | 33350 | 33400 | 33300 | 1553 |
| 578 | 20240117 | 112100 | 6121026250 | 33350 | 33400 | 33400 | 33350 | 522 |
| 579 | 20240117 | 112000 | 6103616350 | 33400 | 33400 | 33450 | 33350 | 2790 |
| 580 | 20240117 | 111900 | 6010429400 | 33400 | 33400 | 33450 | 33400 | 624 |
| 581 | 20240117 | 111800 | 5989582350 | 33450 | 33450 | 33450 | 33400 | 1181 |
| 582 | 20240117 | 111700 | 5950081900 | 33450 | 33500 | 33500 | 33450 | 1062 |
| 583 | 20240117 | 111600 | 5914541450 | 33500 | 33550 | 33550 | 33500 | 65 |
| 584 | 20240117 | 111500 | 5912362900 | 33500 | 33500 | 33500 | 33450 | 530 |
| 585 | 20240117 | 111400 | 5894614100 | 33500 | 33500 | 33550 | 33500 | 724 |
| 586 | 20240117 | 111300 | 5870359300 | 33500 | 33500 | 33550 | 33500 | 257 |
| 587 | 20240117 | 111200 | 5861749050 | 33500 | 33550 | 33550 | 33500 | 607 |
| 588 | 20240117 | 111100 | 5841413800 | 33550 | 33550 | 33550 | 33500 | 1018 |
| 589 | 20240117 | 111000 | 5807297850 | 33550 | 33500 | 33550 | 33500 | 1341 |
| 590 | 20240117 | 110900 | 5762321550 | 33500 | 33450 | 33550 | 33450 | 3122 |
| 591 | 20240117 | 110800 | 5657754050 | 33450 | 33550 | 33550 | 33450 | 3206 |
| 592 | 20240117 | 110700 | 5550504750 | 33500 | 33500 | 33550 | 33500 | 198 |
| 593 | 20240117 | 110600 | 5543870200 | 33500 | 33500 | 33500 | 33450 | 1214 |
| 594 | 20240117 | 110500 | 5503249000 | 33500 | 33500 | 33500 | 33450 | 252 |
| 595 | 20240117 | 110400 | 5494808400 | 33500 | 33500 | 33500 | 33450 | 384 |
| 596 | 20240117 | 110300 | 5481950650 | 33500 | 33500 | 33500 | 33450 | 167 |
| 597 | 20240117 | 110200 | 5476356250 | 33450 | 33500 | 33550 | 33450 | 1346 |
| 598 | 20240117 | 110100 | 5431282700 | 33500 | 33500 | 33550 | 33450 | 3336 |
| 599 | 20240117 | 110000 | 5319494600 | 33500 | 33450 | 33550 | 33400 | 3219 |
| 600 | 20240117 | 105900 | 5211684500 | 33450 | 33550 | 33550 | 33450 | 7009 |
| 601 | 20240117 | 105800 | 4976894250 | 33600 | 33650 | 33650 | 33550 | 3237 |
| 602 | 20240117 | 105700 | 4868184350 | 33600 | 33600 | 33650 | 33600 | 808 |
| 603 | 20240117 | 105600 | 4841035150 | 33650 | 33650 | 33650 | 33600 | 600 |
| 604 | 20240117 | 105500 | 4820866700 | 33600 | 33600 | 33650 | 33600 | 975 |
| 605 | 20240117 | 105400 | 4788096800 | 33650 | 33650 | 33700 | 33600 | 2635 |
| 606 | 20240117 | 105300 | 4699441100 | 33650 | 33650 | 33700 | 33650 | 517 |
| 607 | 20240117 | 105200 | 4682042250 | 33700 | 33700 | 33700 | 33650 | 492 |
| 608 | 20240117 | 105100 | 4665472600 | 33700 | 33650 | 33700 | 33600 | 1152 |
| 609 | 20240117 | 105000 | 4626700950 | 33700 | 33650 | 33700 | 33650 | 1044 |
| 610 | 20240117 | 104900 | 4591569900 | 33650 | 33650 | 33700 | 33600 | 831 |
| 611 | 20240117 | 104800 | 4563606250 | 33750 | 33800 | 33800 | 33650 | 5846 |
| 612 | 20240117 | 104700 | 4366679000 | 33750 | 33700 | 33800 | 33700 | 399 |
| 613 | 20240117 | 104600 | 4353224700 | 33700 | 33750 | 33800 | 33700 | 990 |
| 614 | 20240117 | 104500 | 4319830700 | 33700 | 33800 | 33850 | 33700 | 4902 |
| 615 | 20240117 | 104400 | 4154341300 | 33800 | 33900 | 33900 | 33800 | 5491 |
| 616 | 20240117 | 104300 | 3968524900 | 33900 | 33900 | 33900 | 33850 | 93 |
| 617 | 20240117 | 104200 | 3965375400 | 33850 | 33900 | 33900 | 33850 | 756 |
| 618 | 20240117 | 104100 | 3939779300 | 33950 | 33900 | 33950 | 33850 | 502 |
| 619 | 20240117 | 104000 | 3922771350 | 33900 | 33850 | 33900 | 33850 | 915 |
| 620 | 20240117 | 103900 | 3891756850 | 33900 | 33950 | 33950 | 33850 | 1621 |
| 621 | 20240117 | 103800 | 3836817300 | 33950 | 33950 | 33950 | 33900 | 499 |
| 622 | 20240117 | 103700 | 3819893050 | 33900 | 33950 | 33950 | 33900 | 252 |
| 623 | 20240117 | 103600 | 3811345200 | 33950 | 33900 | 33950 | 33900 | 139 |
| 624 | 20240117 | 103500 | 3806628350 | 33900 | 33950 | 34000 | 33900 | 112 |
| 625 | 20240117 | 103400 | 3802830250 | 33950 | 33950 | 33950 | 33900 | 919 |
| 626 | 20240117 | 103300 | 3771636450 | 33950 | 33950 | 34000 | 33950 | 488 |
| 627 | 20240117 | 103200 | 3755068200 | 34000 | 34000 | 34000 | 33950 | 607 |
| 628 | 20240117 | 103100 | 3734452850 | 34000 | 34000 | 34050 | 34000 | 783 |
| 629 | 20240117 | 103000 | 3707830750 | 34000 | 34000 | 34050 | 34000 | 126 |
| 630 | 20240117 | 102900 | 3703546650 | 34050 | 34000 | 34050 | 34000 | 49 |
| 631 | 20240117 | 102800 | 3701879200 | 34000 | 34050 | 34050 | 34000 | 567 |
| 632 | 20240117 | 102700 | 3682580750 | 34050 | 34000 | 34050 | 33950 | 195 |
| 633 | 20240117 | 102600 | 3675953000 | 34050 | 34000 | 34050 | 34000 | 248 |
| 634 | 20240117 | 102500 | 3667520400 | 34000 | 34000 | 34050 | 34000 | 669 |
| 635 | 20240117 | 102400 | 3644773550 | 34000 | 34000 | 34050 | 34000 | 118 |
| 636 | 20240117 | 102300 | 3640759150 | 33950 | 34000 | 34050 | 33950 | 542 |
| 637 | 20240117 | 102200 | 3622335000 | 33950 | 33950 | 34000 | 33900 | 532 |
| 638 | 20240117 | 102100 | 3604272850 | 33950 | 33950 | 33950 | 33950 | 1723 |
| 639 | 20240117 | 102000 | 3545777000 | 33950 | 34000 | 34050 | 33950 | 735 |
| 640 | 20240117 | 101900 | 3520805350 | 34050 | 34050 | 34050 | 34000 | 138 |
| 641 | 20240117 | 101800 | 3516108650 | 34050 | 34050 | 34050 | 34000 | 218 |
| 642 | 20240117 | 101700 | 3508691900 | 34000 | 34050 | 34050 | 34000 | 315 |
| 643 | 20240117 | 101600 | 3497980750 | 34000 | 33950 | 34050 | 33950 | 317 |
| 644 | 20240117 | 101500 | 3487204850 | 34000 | 34000 | 34050 | 33950 | 236 |
| 645 | 20240117 | 101400 | 3479179500 | 33950 | 34000 | 34050 | 33950 | 1208 |
| 646 | 20240117 | 101300 | 3438122150 | 34000 | 34050 | 34050 | 34000 | 377 |
| 647 | 20240117 | 101200 | 3425299150 | 34000 | 33900 | 34050 | 33900 | 10399 |
| 648 | 20240117 | 101100 | 3072230400 | 33950 | 33950 | 33950 | 33900 | 797 |
| 649 | 20240117 | 101000 | 3045211800 | 33950 | 33950 | 34000 | 33900 | 523 |
| 650 | 20240117 | 100900 | 3027465850 | 34000 | 33900 | 34000 | 33900 | 345 |
| 651 | 20240117 | 100800 | 3015748900 | 33950 | 34000 | 34000 | 33950 | 325 |
| 652 | 20240117 | 100700 | 3004713050 | 34000 | 33950 | 34000 | 33950 | 665 |
| 653 | 20240117 | 100600 | 2982134850 | 34000 | 34000 | 34050 | 34000 | 333 |
| 654 | 20240117 | 100500 | 2970812400 | 34000 | 34000 | 34000 | 33950 | 244 |
| 655 | 20240117 | 100400 | 2962524700 | 34000 | 34000 | 34000 | 34000 | 180 |
| 656 | 20240117 | 100300 | 2956404700 | 34000 | 34000 | 34050 | 34000 | 164 |
| 657 | 20240117 | 100200 | 2950828400 | 34000 | 34000 | 34050 | 34000 | 442 |
| 658 | 20240117 | 100100 | 2935789300 | 34050 | 34000 | 34050 | 34000 | 614 |
| 659 | 20240117 | 100000 | 2914901000 | 34050 | 34050 | 34050 | 34000 | 234 |
| 660 | 20240117 | 095900 | 2906940700 | 34050 | 34100 | 34100 | 34000 | 127 |
| 661 | 20240117 | 095800 | 2902617700 | 34100 | 34150 | 34150 | 34000 | 145 |
| 662 | 20240117 | 095700 | 2897682400 | 34150 | 34000 | 34150 | 34000 | 1047 |
| 663 | 20240117 | 095600 | 2862047100 | 33900 | 34100 | 34100 | 33900 | 5118 |
| 664 | 20240117 | 095500 | 2688415800 | 34100 | 34050 | 34100 | 34050 | 223 |
| 665 | 20240117 | 095400 | 2680815450 | 34000 | 34050 | 34050 | 33950 | 507 |
| 666 | 20240117 | 095300 | 2663575200 | 34050 | 34000 | 34050 | 33950 | 147 |
| 667 | 20240117 | 095200 | 2658578950 | 34000 | 34000 | 34050 | 33950 | 200 |
| 668 | 20240117 | 095100 | 2651780350 | 34050 | 34000 | 34100 | 33950 | 722 |
| 669 | 20240117 | 095000 | 2627214950 | 34000 | 34000 | 34100 | 34000 | 295 |
| 670 | 20240117 | 094900 | 2617175500 | 34050 | 34050 | 34050 | 33950 | 741 |
| 671 | 20240117 | 094800 | 2591981850 | 34050 | 34000 | 34050 | 34000 | 341 |
| 672 | 20240117 | 094700 | 2580374150 | 34000 | 34000 | 34000 | 33950 | 470 |
| 673 | 20240117 | 094600 | 2564400400 | 34000 | 34100 | 34100 | 34000 | 1662 |
| 674 | 20240117 | 094500 | 2507856900 | 34100 | 34150 | 34150 | 34100 | 376 |
| 675 | 20240117 | 094400 | 2495030450 | 34100 | 34100 | 34150 | 34100 | 657 |
| 676 | 20240117 | 094300 | 2472619800 | 34100 | 34100 | 34150 | 34100 | 405 |
| 677 | 20240117 | 094200 | 2458806400 | 34100 | 34050 | 34100 | 34050 | 195 |
| 678 | 20240117 | 094100 | 2452159100 | 34050 | 34050 | 34150 | 34000 | 776 |
| 679 | 20240117 | 094000 | 2425739200 | 34100 | 34100 | 34100 | 34050 | 323 |
| 680 | 20240117 | 093900 | 2414730850 | 34050 | 34000 | 34150 | 33950 | 1008 |
| 681 | 20240117 | 093800 | 2380441500 | 34000 | 34050 | 34100 | 33950 | 759 |
| 682 | 20240117 | 093700 | 2354623000 | 34000 | 34000 | 34050 | 33900 | 177 |
| 683 | 20240117 | 093600 | 2348612950 | 33950 | 33950 | 34000 | 33900 | 1382 |
| 684 | 20240117 | 093500 | 2301676200 | 33950 | 33950 | 33950 | 33850 | 1248 |
| 685 | 20240117 | 093400 | 2259343800 | 33950 | 33950 | 33950 | 33900 | 1979 |
| 686 | 20240117 | 093300 | 2192239500 | 33950 | 33900 | 33950 | 33900 | 761 |
| 687 | 20240117 | 093200 | 2166413700 | 33950 | 33900 | 33950 | 33900 | 262 |
| 688 | 20240117 | 093100 | 2157524550 | 33900 | 33900 | 33900 | 33850 | 866 |
| 689 | 20240117 | 093000 | 2128197050 | 33900 | 33900 | 33950 | 33900 | 2376 |
| 690 | 20240117 | 092900 | 2047641050 | 33900 | 33950 | 34000 | 33900 | 1141 |
| 691 | 20240117 | 092800 | 2008914250 | 33950 | 33950 | 34050 | 33900 | 2346 |
| 692 | 20240117 | 092700 | 1929226350 | 33950 | 34000 | 34050 | 33950 | 1432 |
| 693 | 20240117 | 092600 | 1880566900 | 34000 | 34050 | 34050 | 34000 | 779 |
| 694 | 20240117 | 092500 | 1854079650 | 34000 | 34000 | 34050 | 33850 | 2034 |
| 695 | 20240117 | 092400 | 1785065950 | 33950 | 34100 | 34100 | 33950 | 1701 |
| 696 | 20240117 | 092300 | 1727207100 | 34100 | 34000 | 34100 | 33950 | 898 |
| 697 | 20240117 | 092200 | 1696645750 | 34000 | 33950 | 34000 | 33900 | 4232 |
| 698 | 20240117 | 092100 | 1552996950 | 33950 | 34100 | 34100 | 33900 | 7811 |
| 699 | 20240117 | 092000 | 1287174250 | 34100 | 34150 | 34150 | 34100 | 846 |
| 700 | 20240117 | 091900 | 1258317200 | 34150 | 34150 | 34200 | 34100 | 704 |
| 701 | 20240117 | 091800 | 1234288900 | 34150 | 34200 | 34250 | 34100 | 4211 |
| 702 | 20240117 | 091700 | 1090259350 | 34200 | 34250 | 34250 | 34150 | 5983 |
| 703 | 20240117 | 091600 | 885607900 | 34250 | 34300 | 34350 | 34250 | 1472 |
| 704 | 20240117 | 091500 | 835150700 | 34300 | 34350 | 34350 | 34300 | 254 |
| 705 | 20240117 | 091400 | 826428400 | 34350 | 34300 | 34350 | 34300 | 428 |
| 706 | 20240117 | 091300 | 811743650 | 34300 | 34400 | 34450 | 34250 | 4719 |
| 707 | 20240117 | 091200 | 649672700 | 34400 | 34450 | 34450 | 34400 | 1011 |
| 708 | 20240117 | 091100 | 614883650 | 34450 | 34450 | 34500 | 34450 | 469 |
| 709 | 20240117 | 091000 | 598726100 | 34500 | 34500 | 34500 | 34450 | 1007 |
| 710 | 20240117 | 090900 | 564021450 | 34450 | 34600 | 34650 | 34450 | 1852 |
| 711 | 20240117 | 090800 | 500124900 | 34600 | 34600 | 34650 | 34600 | 131 |
| 712 | 20240117 | 090700 | 495592250 | 34600 | 34500 | 34650 | 34500 | 2412 |
| 713 | 20240117 | 090600 | 412190850 | 34500 | 34600 | 34600 | 34500 | 482 |
| 714 | 20240117 | 090500 | 395546200 | 34600 | 34550 | 34600 | 34550 | 402 |
| 715 | 20240117 | 090400 | 381643600 | 34550 | 34600 | 34700 | 34550 | 3193 |
| 716 | 20240117 | 090300 | 271175800 | 34600 | 34700 | 34750 | 34550 | 2912 |
| 717 | 20240117 | 090200 | 170376200 | 34750 | 34900 | 34900 | 34750 | 856 |
| 718 | 20240117 | 090100 | 140571050 | 34900 | 34950 | 34950 | 34700 | 1407 |
| 719 | 20240117 | 090000 | 91628900 | 34950 | 34800 | 35000 | 34800 | 2630 |