38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 17802 |
| 3 | 20240118 | 205600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240118 | 205500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240118 | 205400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240118 | 205300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240118 | 205200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240118 | 205100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240118 | 205000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240118 | 204900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240118 | 204800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240118 | 204700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240118 | 204600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240118 | 204500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240118 | 204400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240118 | 204300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240118 | 204200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240118 | 204100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240118 | 204000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240118 | 203900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240118 | 203800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240118 | 203700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240118 | 203600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240118 | 203500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240118 | 203400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240118 | 203300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240118 | 203200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240118 | 203100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240118 | 203000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240118 | 202900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240118 | 202800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240118 | 202700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 17802 |
| 33 | 20240118 | 202600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240118 | 202500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240118 | 202400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240118 | 202300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240118 | 202200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240118 | 202100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240118 | 202000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240118 | 201900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240118 | 201800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240118 | 201700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240118 | 201600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240118 | 201500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240118 | 201400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240118 | 201300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240118 | 201200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240118 | 201100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240118 | 201000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240118 | 200900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240118 | 200800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240118 | 200700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240118 | 200600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240118 | 200500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240118 | 200400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240118 | 200300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240118 | 200200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240118 | 200100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240118 | 200000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240118 | 195900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240118 | 195800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240118 | 195700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 17802 |
| 63 | 20240118 | 195600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240118 | 195500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240118 | 195400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240118 | 195300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240118 | 195200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240118 | 195100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240118 | 195000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240118 | 194900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240118 | 194800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240118 | 194700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240118 | 194600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240118 | 194500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240118 | 194400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240118 | 194300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240118 | 194200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240118 | 194100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240118 | 194000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240118 | 193900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240118 | 193800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240118 | 193700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240118 | 193600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240118 | 193500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240118 | 193400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240118 | 193300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240118 | 193200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240118 | 193100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240118 | 193000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240118 | 192900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240118 | 192800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240118 | 192700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 17802 |
| 93 | 20240118 | 192600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240118 | 192500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240118 | 192400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240118 | 192300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240118 | 192200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240118 | 192100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240118 | 192000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240118 | 191900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240118 | 191800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240118 | 191700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240118 | 191600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240118 | 191500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240118 | 191400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240118 | 191300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240118 | 191200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240118 | 191100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240118 | 191000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240118 | 190900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240118 | 190800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240118 | 190700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240118 | 190600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240118 | 190500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240118 | 190400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240118 | 190300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240118 | 190200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240118 | 190100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240118 | 190000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240118 | 185900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240118 | 185800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240118 | 185700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 17802 |
| 123 | 20240118 | 185600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240118 | 185500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240118 | 185400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240118 | 185300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240118 | 185200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240118 | 185100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240118 | 185000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240118 | 184900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240118 | 184800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240118 | 184700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240118 | 184600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240118 | 184500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240118 | 184400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240118 | 184300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240118 | 184200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240118 | 184100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240118 | 184000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240118 | 183900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240118 | 183800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240118 | 183700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240118 | 183600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240118 | 183500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240118 | 183400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240118 | 183300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240118 | 183200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240118 | 183100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240118 | 183000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240118 | 182900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240118 | 182800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240118 | 182700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 17802 |
| 153 | 20240118 | 182600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240118 | 182500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240118 | 182400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240118 | 182300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240118 | 182200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240118 | 182100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240118 | 182000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240118 | 181900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240118 | 181800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240118 | 181700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240118 | 181600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240118 | 181500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240118 | 181400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240118 | 181300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240118 | 181200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240118 | 181100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240118 | 181000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240118 | 180900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240118 | 180800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240118 | 180700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240118 | 180600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240118 | 180500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240118 | 180400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240118 | 180300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240118 | 180200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240118 | 180100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240118 | 180000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240118 | 175900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240118 | 175800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240118 | 175700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 17802 |
| 183 | 20240118 | 175600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20240118 | 175500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240118 | 175400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240118 | 175300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240118 | 175200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240118 | 175100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240118 | 175000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240118 | 174900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20240118 | 174800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20240118 | 174700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20240118 | 174600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20240118 | 174500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20240118 | 174400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20240118 | 174300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20240118 | 174200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20240118 | 174100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20240118 | 174000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20240118 | 173900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20240118 | 173800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20240118 | 173700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20240118 | 173600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20240118 | 173500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20240118 | 173400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20240118 | 173300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20240118 | 173200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20240118 | 173100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20240118 | 173000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20240118 | 172900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20240118 | 172800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20240118 | 172700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 17802 |
| 213 | 20240118 | 172600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20240118 | 172500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20240118 | 172400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20240118 | 172300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20240118 | 172200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20240118 | 172100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20240118 | 172000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20240118 | 171900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20240118 | 171800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20240118 | 171700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20240118 | 171600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20240118 | 171500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20240118 | 171400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20240118 | 171300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20240118 | 171200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20240118 | 171100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20240118 | 171000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20240118 | 170900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20240118 | 170800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20240118 | 170700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20240118 | 170600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20240118 | 170500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20240118 | 170400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20240118 | 170300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20240118 | 170200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20240118 | 170100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20240118 | 170000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20240118 | 165900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20240118 | 165800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20240118 | 165700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 17802 |
| 243 | 20240118 | 165600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20240118 | 165500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20240118 | 165400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20240118 | 165300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20240118 | 165200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20240118 | 165100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20240118 | 165000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20240118 | 164900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20240118 | 164800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20240118 | 164700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20240118 | 164600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20240118 | 164500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20240118 | 164400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20240118 | 164300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20240118 | 164200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20240118 | 164100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20240118 | 164000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20240118 | 163900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20240118 | 163800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20240118 | 163700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20240118 | 163600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20240118 | 163500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20240118 | 163400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20240118 | 163300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20240118 | 163200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20240118 | 163100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20240118 | 163000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20240118 | 162900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20240118 | 162800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20240118 | 162700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 17802 |
| 273 | 20240118 | 162600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20240118 | 162500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20240118 | 162400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20240118 | 162300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20240118 | 162200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20240118 | 162100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20240118 | 162000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20240118 | 161900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20240118 | 161800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20240118 | 161700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20240118 | 161600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20240118 | 161500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20240118 | 161400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20240118 | 161300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20240118 | 161200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20240118 | 161100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20240118 | 161000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20240118 | 160900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 291 | 20240118 | 160800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 292 | 20240118 | 160700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 293 | 20240118 | 160600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 294 | 20240118 | 160500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 295 | 20240118 | 160400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 296 | 20240118 | 160300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 297 | 20240118 | 160200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 298 | 20240118 | 160100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 299 | 20240118 | 160000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 300 | 20240118 | 155900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 301 | 20240118 | 155800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 302 | 20240118 | 155700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 17802 |
| 303 | 20240118 | 155600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 304 | 20240118 | 155500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 305 | 20240118 | 155400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 306 | 20240118 | 155300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 307 | 20240118 | 155200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 308 | 20240118 | 155100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 309 | 20240118 | 155000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 310 | 20240118 | 154900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 311 | 20240118 | 154800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 312 | 20240118 | 154700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 313 | 20240118 | 154600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 314 | 20240118 | 154500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 315 | 20240118 | 154400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 316 | 20240118 | 154300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 317 | 20240118 | 154200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 318 | 20240118 | 154100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 319 | 20240118 | 154000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 320 | 20240118 | 153900 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 321 | 20240118 | 153800 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 322 | 20240118 | 153700 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 323 | 20240118 | 153600 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 324 | 20240118 | 153500 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 325 | 20240118 | 153400 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 326 | 20240118 | 153300 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 327 | 20240118 | 153200 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 328 | 20240118 | 153100 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 329 | 20240118 | 153000 | 12027243150 | 32350 | 32350 | 32350 | 32350 | 17802 |
| 330 | 20240118 | 152900 | 11451348450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 331 | 20240118 | 152800 | 11451348450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 332 | 20240118 | 152700 | 11451348450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 333 | 20240118 | 152600 | 11451348450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 334 | 20240118 | 152500 | 11451348450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 335 | 20240118 | 152400 | 11451348450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 336 | 20240118 | 152300 | 11451348450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 337 | 20240118 | 152200 | 11451348450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 338 | 20240118 | 152100 | 11451348450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 339 | 20240118 | 152000 | 11451348450 | 32400 | 32400 | 32400 | 32400 | 0 |
| 340 | 20240118 | 151900 | 11451348450 | 32400 | 32450 | 32450 | 32350 | 1637 |
| 341 | 20240118 | 151800 | 11398357050 | 32400 | 32400 | 32450 | 32350 | 1587 |
| 342 | 20240118 | 151700 | 11346951450 | 32400 | 32400 | 32450 | 32350 | 1589 |
| 343 | 20240118 | 151600 | 11295513350 | 32350 | 32400 | 32450 | 32350 | 1405 |
| 344 | 20240118 | 151500 | 11249994150 | 32450 | 32400 | 32450 | 32350 | 3887 |
| 345 | 20240118 | 151400 | 11124013900 | 32400 | 32400 | 32450 | 32350 | 672 |
| 346 | 20240118 | 151300 | 11102246050 | 32350 | 32400 | 32450 | 32300 | 924 |
| 347 | 20240118 | 151200 | 11072330800 | 32450 | 32450 | 32450 | 32400 | 1523 |
| 348 | 20240118 | 151100 | 11022928000 | 32450 | 32450 | 32450 | 32400 | 416 |
| 349 | 20240118 | 151000 | 11009431300 | 32450 | 32400 | 32450 | 32300 | 936 |
| 350 | 20240118 | 150900 | 10979106250 | 32300 | 32400 | 32400 | 32300 | 892 |
| 351 | 20240118 | 150800 | 10950231850 | 32400 | 32450 | 32450 | 32350 | 537 |
| 352 | 20240118 | 150700 | 10932833950 | 32400 | 32400 | 32400 | 32350 | 565 |
| 353 | 20240118 | 150600 | 10914544050 | 32400 | 32450 | 32450 | 32350 | 463 |
| 354 | 20240118 | 150500 | 10899543250 | 32450 | 32350 | 32450 | 32350 | 473 |
| 355 | 20240118 | 150400 | 10884211000 | 32350 | 32450 | 32450 | 32350 | 1246 |
| 356 | 20240118 | 150300 | 10843856500 | 32400 | 32450 | 32450 | 32400 | 479 |
| 357 | 20240118 | 150200 | 10828331950 | 32450 | 32400 | 32450 | 32300 | 912 |
| 358 | 20240118 | 150100 | 10798806300 | 32400 | 32350 | 32400 | 32300 | 654 |
| 359 | 20240118 | 150000 | 10777653750 | 32350 | 32400 | 32400 | 32350 | 1158 |
| 360 | 20240118 | 145900 | 10740181200 | 32400 | 32300 | 32400 | 32300 | 480 |
| 361 | 20240118 | 145800 | 10724643800 | 32400 | 32300 | 32400 | 32300 | 641 |
| 362 | 20240118 | 145700 | 10703907500 | 32300 | 32450 | 32450 | 32300 | 847 |
| 363 | 20240118 | 145600 | 10676488200 | 32450 | 32400 | 32450 | 32300 | 540 |
| 364 | 20240118 | 145500 | 10659012150 | 32300 | 32350 | 32400 | 32300 | 432 |
| 365 | 20240118 | 145400 | 10645031050 | 32400 | 32400 | 32450 | 32300 | 534 |
| 366 | 20240118 | 145300 | 10627733050 | 32400 | 32400 | 32500 | 32300 | 2602 |
| 367 | 20240118 | 145200 | 10543474000 | 32400 | 32450 | 32450 | 32400 | 461 |
| 368 | 20240118 | 145100 | 10528526100 | 32450 | 32400 | 32450 | 32300 | 611 |
| 369 | 20240118 | 145000 | 10508741400 | 32400 | 32350 | 32450 | 32300 | 561 |
| 370 | 20240118 | 144900 | 10490586500 | 32350 | 32400 | 32450 | 32350 | 510 |
| 371 | 20240118 | 144800 | 10474080600 | 32350 | 32350 | 32400 | 32300 | 735 |
| 372 | 20240118 | 144700 | 10450305300 | 32350 | 32350 | 32400 | 32300 | 577 |
| 373 | 20240118 | 144600 | 10431644000 | 32300 | 32350 | 32350 | 32300 | 529 |
| 374 | 20240118 | 144500 | 10414536800 | 32350 | 32350 | 32350 | 32300 | 888 |
| 375 | 20240118 | 144400 | 10385833400 | 32350 | 32350 | 32350 | 32300 | 483 |
| 376 | 20240118 | 144300 | 10370221050 | 32350 | 32300 | 32350 | 32250 | 818 |
| 377 | 20240118 | 144200 | 10343788150 | 32350 | 32300 | 32350 | 32250 | 1019 |
| 378 | 20240118 | 144100 | 10310876550 | 32250 | 32350 | 32350 | 32250 | 998 |
| 379 | 20240118 | 144000 | 10278630550 | 32350 | 32300 | 32350 | 32250 | 865 |
| 380 | 20240118 | 143900 | 10250672850 | 32300 | 32350 | 32350 | 32300 | 342 |
| 381 | 20240118 | 143800 | 10239615300 | 32250 | 32350 | 32350 | 32250 | 1076 |
| 382 | 20240118 | 143700 | 10204848250 | 32350 | 32250 | 32400 | 32250 | 2223 |
| 383 | 20240118 | 143600 | 10132958650 | 32250 | 32250 | 32300 | 32150 | 890 |
| 384 | 20240118 | 143500 | 10104260650 | 32200 | 32200 | 32300 | 32200 | 1426 |
| 385 | 20240118 | 143400 | 10058304500 | 32300 | 32300 | 32300 | 32100 | 828 |
| 386 | 20240118 | 143300 | 10031609300 | 32350 | 32350 | 32350 | 32100 | 11638 |
| 387 | 20240118 | 143200 | 9657116650 | 32350 | 32400 | 32400 | 32300 | 881 |
| 388 | 20240118 | 143100 | 9628605350 | 32350 | 32450 | 32450 | 32350 | 701 |
| 389 | 20240118 | 143000 | 9605901200 | 32450 | 32400 | 32450 | 32350 | 479 |
| 390 | 20240118 | 142900 | 9590380800 | 32400 | 32400 | 32400 | 32350 | 676 |
| 391 | 20240118 | 142800 | 9568495750 | 32400 | 32400 | 32450 | 32350 | 542 |
| 392 | 20240118 | 142700 | 9550943600 | 32400 | 32450 | 32450 | 32350 | 735 |
| 393 | 20240118 | 142600 | 9527121750 | 32400 | 32350 | 32450 | 32350 | 537 |
| 394 | 20240118 | 142500 | 9509736200 | 32350 | 32450 | 32450 | 32350 | 608 |
| 395 | 20240118 | 142400 | 9490049150 | 32400 | 32450 | 32450 | 32300 | 471 |
| 396 | 20240118 | 142300 | 9474807650 | 32450 | 32400 | 32450 | 32300 | 607 |
| 397 | 20240118 | 142200 | 9455138050 | 32300 | 32400 | 32400 | 32300 | 529 |
| 398 | 20240118 | 142100 | 9438021450 | 32300 | 32400 | 32450 | 32300 | 2441 |
| 399 | 20240118 | 142000 | 9359032250 | 32450 | 32400 | 32450 | 32400 | 839 |
| 400 | 20240118 | 141900 | 9331825400 | 32300 | 32350 | 32450 | 32300 | 652 |
| 401 | 20240118 | 141800 | 9310711600 | 32400 | 32500 | 32500 | 32300 | 594 |
| 402 | 20240118 | 141700 | 9291472050 | 32350 | 32300 | 32500 | 32300 | 592 |
| 403 | 20240118 | 141600 | 9272299900 | 32450 | 32250 | 32500 | 32250 | 653 |
| 404 | 20240118 | 141500 | 9251152300 | 32300 | 32450 | 32500 | 32250 | 760 |
| 405 | 20240118 | 141400 | 9226576300 | 32250 | 32300 | 32500 | 32200 | 6208 |
| 406 | 20240118 | 141300 | 9026379850 | 32350 | 32500 | 32550 | 32200 | 8355 |
| 407 | 20240118 | 141200 | 8756655350 | 32450 | 32350 | 32500 | 32350 | 527 |
| 408 | 20240118 | 141100 | 8739553700 | 32500 | 32450 | 32500 | 32400 | 922 |
| 409 | 20240118 | 141000 | 8709631650 | 32450 | 32500 | 32500 | 32400 | 502 |
| 410 | 20240118 | 140900 | 8693342250 | 32500 | 32550 | 32550 | 32450 | 560 |
| 411 | 20240118 | 140800 | 8675159050 | 32500 | 32500 | 32500 | 32400 | 727 |
| 412 | 20240118 | 140700 | 8651555000 | 32500 | 32450 | 32500 | 32350 | 777 |
| 413 | 20240118 | 140600 | 8626351900 | 32400 | 32450 | 32500 | 32400 | 2917 |
| 414 | 20240118 | 140500 | 8531653800 | 32450 | 32450 | 32500 | 32400 | 1712 |
| 415 | 20240118 | 140400 | 8476093650 | 32450 | 32450 | 32450 | 32400 | 885 |
| 416 | 20240118 | 140300 | 8447398250 | 32450 | 32500 | 32500 | 32350 | 564 |
| 417 | 20240118 | 140200 | 8429119750 | 32450 | 32350 | 32450 | 32350 | 192 |
| 418 | 20240118 | 140100 | 8422903200 | 32350 | 32300 | 32450 | 32300 | 354 |
| 419 | 20240118 | 140000 | 8411451500 | 32300 | 32300 | 32350 | 32250 | 4204 |
| 420 | 20240118 | 135900 | 8275493150 | 32250 | 32250 | 32300 | 32200 | 267 |
| 421 | 20240118 | 135800 | 8266887300 | 32250 | 32200 | 32300 | 32200 | 789 |
| 422 | 20240118 | 135700 | 8241441900 | 32250 | 32200 | 32250 | 32150 | 765 |
| 423 | 20240118 | 135600 | 8216809700 | 32250 | 32200 | 32250 | 32200 | 425 |
| 424 | 20240118 | 135500 | 8203118550 | 32200 | 32200 | 32250 | 32200 | 708 |
| 425 | 20240118 | 135400 | 8180314350 | 32250 | 32250 | 32300 | 32200 | 542 |
| 426 | 20240118 | 135300 | 8162847950 | 32250 | 32300 | 32300 | 32200 | 220 |
| 427 | 20240118 | 135200 | 8155754800 | 32200 | 32200 | 32300 | 32200 | 3470 |
| 428 | 20240118 | 135100 | 8043713750 | 32200 | 32250 | 32250 | 32150 | 3433 |
| 429 | 20240118 | 135000 | 7933140950 | 32250 | 32250 | 32300 | 32250 | 687 |
| 430 | 20240118 | 134900 | 7910969400 | 32250 | 32250 | 32300 | 32250 | 494 |
| 431 | 20240118 | 134800 | 7895035050 | 32200 | 32300 | 32300 | 32200 | 1683 |
| 432 | 20240118 | 134700 | 7840760100 | 32250 | 32250 | 32300 | 32250 | 1222 |
| 433 | 20240118 | 134600 | 7801344700 | 32250 | 32300 | 32350 | 32250 | 625 |
| 434 | 20240118 | 134500 | 7781162100 | 32300 | 32300 | 32350 | 32250 | 758 |
| 435 | 20240118 | 134400 | 7756681250 | 32250 | 32300 | 32350 | 32250 | 1082 |
| 436 | 20240118 | 134300 | 7721763150 | 32300 | 32350 | 32350 | 32250 | 1526 |
| 437 | 20240118 | 134200 | 7672474350 | 32300 | 32350 | 32400 | 32300 | 1139 |
| 438 | 20240118 | 134100 | 7635662700 | 32350 | 32350 | 32400 | 32350 | 632 |
| 439 | 20240118 | 134000 | 7615215400 | 32350 | 32400 | 32400 | 32350 | 618 |
| 440 | 20240118 | 133900 | 7595212200 | 32400 | 32400 | 32450 | 32400 | 1209 |
| 441 | 20240118 | 133800 | 7556039500 | 32400 | 32450 | 32500 | 32400 | 1365 |
| 442 | 20240118 | 133700 | 7511756450 | 32450 | 32550 | 32550 | 32450 | 4226 |
| 443 | 20240118 | 133600 | 7374424050 | 32550 | 32500 | 32550 | 32500 | 1679 |
| 444 | 20240118 | 133500 | 7319849000 | 32500 | 32550 | 32550 | 32500 | 697 |
| 445 | 20240118 | 133400 | 7297196050 | 32500 | 32500 | 32550 | 32500 | 283 |
| 446 | 20240118 | 133300 | 7287993850 | 32550 | 32550 | 32550 | 32500 | 412 |
| 447 | 20240118 | 133200 | 7274590850 | 32550 | 32550 | 32550 | 32500 | 972 |
| 448 | 20240118 | 133100 | 7242958150 | 32550 | 32550 | 32600 | 32550 | 1141 |
| 449 | 20240118 | 133000 | 7205816800 | 32550 | 32600 | 32650 | 32550 | 355 |
| 450 | 20240118 | 132900 | 7194247900 | 32550 | 32550 | 32600 | 32550 | 419 |
| 451 | 20240118 | 132800 | 7180604500 | 32600 | 32600 | 32600 | 32550 | 445 |
| 452 | 20240118 | 132700 | 7166104250 | 32550 | 32550 | 32600 | 32550 | 384 |
| 453 | 20240118 | 132600 | 7153601850 | 32600 | 32600 | 32600 | 32550 | 193 |
| 454 | 20240118 | 132500 | 7147318600 | 32550 | 32550 | 32600 | 32550 | 409 |
| 455 | 20240118 | 132400 | 7133998800 | 32550 | 32550 | 32600 | 32550 | 484 |
| 456 | 20240118 | 132300 | 7118235250 | 32600 | 32650 | 32650 | 32550 | 482 |
| 457 | 20240118 | 132200 | 7102519250 | 32600 | 32600 | 32650 | 32600 | 388 |
| 458 | 20240118 | 132100 | 7089869450 | 32650 | 32600 | 32650 | 32550 | 771 |
| 459 | 20240118 | 132000 | 7064750450 | 32550 | 32600 | 32600 | 32550 | 1196 |
| 460 | 20240118 | 131900 | 7025807050 | 32600 | 32600 | 32650 | 32600 | 926 |
| 461 | 20240118 | 131800 | 6995618550 | 32600 | 32600 | 32650 | 32600 | 361 |
| 462 | 20240118 | 131700 | 6983849900 | 32650 | 32650 | 32650 | 32600 | 584 |
| 463 | 20240118 | 131600 | 6964804800 | 32600 | 32650 | 32650 | 32600 | 719 |
| 464 | 20240118 | 131500 | 6941357700 | 32650 | 32600 | 32650 | 32600 | 415 |
| 465 | 20240118 | 131400 | 6927828000 | 32650 | 32600 | 32650 | 32600 | 627 |
| 466 | 20240118 | 131300 | 6907385550 | 32600 | 32650 | 32650 | 32600 | 1721 |
| 467 | 20240118 | 131200 | 6851229000 | 32650 | 32750 | 32750 | 32650 | 456 |
| 468 | 20240118 | 131100 | 6836328300 | 32700 | 32750 | 32750 | 32700 | 197 |
| 469 | 20240118 | 131000 | 6829885700 | 32750 | 32700 | 32750 | 32700 | 439 |
| 470 | 20240118 | 130900 | 6815529950 | 32700 | 32700 | 32750 | 32700 | 289 |
| 471 | 20240118 | 130800 | 6806078850 | 32750 | 32650 | 32750 | 32650 | 838 |
| 472 | 20240118 | 130700 | 6778697150 | 32700 | 32650 | 32700 | 32650 | 372 |
| 473 | 20240118 | 130600 | 6766550300 | 32700 | 32750 | 32750 | 32700 | 804 |
| 474 | 20240118 | 130500 | 6740258750 | 32700 | 32750 | 32800 | 32700 | 744 |
| 475 | 20240118 | 130400 | 6715903350 | 32750 | 32700 | 32750 | 32700 | 1221 |
| 476 | 20240118 | 130300 | 6675927200 | 32700 | 32700 | 32750 | 32700 | 404 |
| 477 | 20240118 | 130200 | 6662714800 | 32700 | 32750 | 32750 | 32700 | 224 |
| 478 | 20240118 | 130100 | 6655388400 | 32750 | 32750 | 32750 | 32700 | 367 |
| 479 | 20240118 | 130000 | 6643380050 | 32700 | 32750 | 32800 | 32700 | 625 |
| 480 | 20240118 | 125900 | 6622924450 | 32750 | 32800 | 32800 | 32750 | 699 |
| 481 | 20240118 | 125800 | 6600031800 | 32750 | 32750 | 32800 | 32750 | 217 |
| 482 | 20240118 | 125700 | 6592923150 | 32800 | 32800 | 32850 | 32750 | 575 |
| 483 | 20240118 | 125600 | 6574076600 | 32800 | 32800 | 32850 | 32800 | 457 |
| 484 | 20240118 | 125500 | 6559086500 | 32800 | 32750 | 32850 | 32750 | 1270 |
| 485 | 20240118 | 125400 | 6517442600 | 32800 | 32800 | 32800 | 32750 | 435 |
| 486 | 20240118 | 125300 | 6503192400 | 32750 | 32800 | 32800 | 32750 | 1324 |
| 487 | 20240118 | 125200 | 6459775300 | 32800 | 32850 | 32850 | 32800 | 361 |
| 488 | 20240118 | 125100 | 6447933000 | 32850 | 32800 | 32850 | 32800 | 268 |
| 489 | 20240118 | 125000 | 6439142550 | 32800 | 32800 | 32850 | 32800 | 232 |
| 490 | 20240118 | 124900 | 6431532050 | 32800 | 32800 | 32850 | 32800 | 329 |
| 491 | 20240118 | 124800 | 6420737900 | 32850 | 32800 | 32850 | 32800 | 356 |
| 492 | 20240118 | 124700 | 6409053000 | 32800 | 32750 | 32850 | 32750 | 1540 |
| 493 | 20240118 | 124600 | 6358563600 | 32750 | 32750 | 32800 | 32750 | 697 |
| 494 | 20240118 | 124500 | 6335725850 | 32800 | 32750 | 32800 | 32750 | 131 |
| 495 | 20240118 | 124400 | 6331435250 | 32750 | 32800 | 32850 | 32750 | 543 |
| 496 | 20240118 | 124300 | 6313630550 | 32850 | 32850 | 32850 | 32800 | 273 |
| 497 | 20240118 | 124200 | 6304675200 | 32850 | 32850 | 32850 | 32800 | 394 |
| 498 | 20240118 | 124100 | 6291739900 | 32850 | 32850 | 32850 | 32800 | 404 |
| 499 | 20240118 | 124000 | 6278473750 | 32850 | 32850 | 32900 | 32850 | 345 |
| 500 | 20240118 | 123900 | 6267139500 | 32850 | 32900 | 32900 | 32850 | 81 |
| 501 | 20240118 | 123800 | 6264478150 | 32900 | 32850 | 32950 | 32800 | 469 |
| 502 | 20240118 | 123700 | 6249071200 | 32950 | 32900 | 32950 | 32750 | 1226 |
| 503 | 20240118 | 123600 | 6208753050 | 32900 | 32800 | 32900 | 32800 | 235 |
| 504 | 20240118 | 123500 | 6201041450 | 32750 | 32750 | 32800 | 32750 | 417 |
| 505 | 20240118 | 123400 | 6187381700 | 32850 | 32850 | 32900 | 32800 | 695 |
| 506 | 20240118 | 123300 | 6164559050 | 32800 | 32900 | 32900 | 32800 | 255 |
| 507 | 20240118 | 123200 | 6156179950 | 32850 | 32850 | 32850 | 32750 | 679 |
| 508 | 20240118 | 123100 | 6133888400 | 32850 | 32850 | 32850 | 32850 | 95 |
| 509 | 20240118 | 123000 | 6130767650 | 32850 | 32750 | 32850 | 32750 | 499 |
| 510 | 20240118 | 122900 | 6114387750 | 32750 | 32850 | 32900 | 32750 | 294 |
| 511 | 20240118 | 122800 | 6104740350 | 32850 | 32900 | 32900 | 32850 | 115 |
| 512 | 20240118 | 122700 | 6100962550 | 32750 | 32800 | 32850 | 32750 | 619 |
| 513 | 20240118 | 122600 | 6080657700 | 32750 | 32750 | 32800 | 32750 | 175 |
| 514 | 20240118 | 122500 | 6074925850 | 32750 | 32800 | 32850 | 32750 | 460 |
| 515 | 20240118 | 122400 | 6059846150 | 32800 | 32750 | 32800 | 32700 | 571 |
| 516 | 20240118 | 122300 | 6041138900 | 32800 | 32750 | 32850 | 32750 | 174 |
| 517 | 20240118 | 122200 | 6035439800 | 32850 | 32800 | 32850 | 32750 | 586 |
| 518 | 20240118 | 122100 | 6016227000 | 32800 | 32850 | 32850 | 32750 | 356 |
| 519 | 20240118 | 122000 | 6004560350 | 32750 | 32850 | 32850 | 32750 | 274 |
| 520 | 20240118 | 121900 | 5995572600 | 32850 | 32800 | 32900 | 32800 | 934 |
| 521 | 20240118 | 121800 | 5964907400 | 32800 | 32800 | 32850 | 32800 | 344 |
| 522 | 20240118 | 121700 | 5953620000 | 32800 | 32850 | 32850 | 32800 | 133 |
| 523 | 20240118 | 121600 | 5949257050 | 32800 | 32800 | 32850 | 32800 | 385 |
| 524 | 20240118 | 121500 | 5936628750 | 32850 | 32750 | 32850 | 32750 | 307 |
| 525 | 20240118 | 121400 | 5926568000 | 32800 | 32850 | 32900 | 32700 | 733 |
| 526 | 20240118 | 121300 | 5902517100 | 32850 | 32900 | 32900 | 32700 | 1486 |
| 527 | 20240118 | 121200 | 5853741550 | 32850 | 32800 | 32900 | 32800 | 714 |
| 528 | 20240118 | 121100 | 5830290150 | 32800 | 32900 | 32900 | 32800 | 312 |
| 529 | 20240118 | 121000 | 5820042850 | 32850 | 32850 | 32900 | 32850 | 616 |
| 530 | 20240118 | 120900 | 5799799500 | 32900 | 32800 | 32900 | 32800 | 540 |
| 531 | 20240118 | 120800 | 5782066900 | 32800 | 32850 | 32900 | 32800 | 1971 |
| 532 | 20240118 | 120700 | 5717354400 | 32800 | 32750 | 32850 | 32750 | 187 |
| 533 | 20240118 | 120600 | 5711227450 | 32850 | 32850 | 32850 | 32750 | 1099 |
| 534 | 20240118 | 120500 | 5675186450 | 32850 | 32750 | 32850 | 32750 | 1142 |
| 535 | 20240118 | 120400 | 5637730600 | 32800 | 32750 | 32800 | 32750 | 146 |
| 536 | 20240118 | 120300 | 5632948300 | 32800 | 32750 | 32800 | 32750 | 540 |
| 537 | 20240118 | 120200 | 5615260000 | 32800 | 32800 | 32800 | 32750 | 205 |
| 538 | 20240118 | 120100 | 5608544850 | 32750 | 32700 | 32800 | 32700 | 775 |
| 539 | 20240118 | 120000 | 5583172750 | 32750 | 32700 | 32750 | 32700 | 357 |
| 540 | 20240118 | 115900 | 5571498400 | 32700 | 32750 | 32750 | 32700 | 195 |
| 541 | 20240118 | 115800 | 5565121450 | 32700 | 32700 | 32750 | 32700 | 481 |
| 542 | 20240118 | 115700 | 5549391000 | 32650 | 32750 | 32750 | 32650 | 1031 |
| 543 | 20240118 | 115600 | 5515679200 | 32700 | 32650 | 32750 | 32650 | 1792 |
| 544 | 20240118 | 115500 | 5457107100 | 32700 | 32750 | 32750 | 32650 | 591 |
| 545 | 20240118 | 115400 | 5437792850 | 32700 | 32850 | 32850 | 32650 | 1522 |
| 546 | 20240118 | 115300 | 5387831750 | 32850 | 32650 | 32850 | 32650 | 1812 |
| 547 | 20240118 | 115200 | 5328464050 | 32650 | 32750 | 32750 | 32650 | 273 |
| 548 | 20240118 | 115100 | 5319544300 | 32700 | 32700 | 32750 | 32650 | 404 |
| 549 | 20240118 | 115000 | 5306339300 | 32750 | 32750 | 32800 | 32700 | 960 |
| 550 | 20240118 | 114900 | 5274935950 | 32800 | 32750 | 32800 | 32700 | 630 |
| 551 | 20240118 | 114800 | 5254308450 | 32750 | 32700 | 32750 | 32700 | 226 |
| 552 | 20240118 | 114700 | 5246917550 | 32700 | 32750 | 32750 | 32700 | 413 |
| 553 | 20240118 | 114600 | 5233406300 | 32750 | 32750 | 32750 | 32700 | 466 |
| 554 | 20240118 | 114500 | 5218159000 | 32700 | 32750 | 32750 | 32700 | 151 |
| 555 | 20240118 | 114400 | 5213217250 | 32750 | 32750 | 32800 | 32750 | 721 |
| 556 | 20240118 | 114300 | 5189603350 | 32750 | 32800 | 32800 | 32750 | 696 |
| 557 | 20240118 | 114200 | 5166808300 | 32750 | 32800 | 32800 | 32750 | 115 |
| 558 | 20240118 | 114100 | 5163041450 | 32750 | 32800 | 32800 | 32700 | 348 |
| 559 | 20240118 | 114000 | 5151654700 | 32750 | 32750 | 32800 | 32700 | 309 |
| 560 | 20240118 | 113900 | 5141536650 | 32700 | 32800 | 32800 | 32700 | 580 |
| 561 | 20240118 | 113800 | 5122543600 | 32750 | 32800 | 32800 | 32750 | 351 |
| 562 | 20240118 | 113700 | 5111047850 | 32800 | 32750 | 32800 | 32750 | 366 |
| 563 | 20240118 | 113600 | 5099057300 | 32800 | 32750 | 32800 | 32700 | 513 |
| 564 | 20240118 | 113500 | 5082257100 | 32700 | 32750 | 32800 | 32700 | 467 |
| 565 | 20240118 | 113400 | 5066982150 | 32750 | 32800 | 32800 | 32750 | 188 |
| 566 | 20240118 | 113300 | 5060825100 | 32750 | 32800 | 32800 | 32750 | 172 |
| 567 | 20240118 | 113200 | 5055190550 | 32800 | 32700 | 32800 | 32700 | 680 |
| 568 | 20240118 | 113100 | 5032944300 | 32750 | 32750 | 32800 | 32700 | 464 |
| 569 | 20240118 | 113000 | 5017748150 | 32800 | 32750 | 32800 | 32750 | 565 |
| 570 | 20240118 | 112900 | 4999242750 | 32750 | 32800 | 32800 | 32750 | 360 |
| 571 | 20240118 | 112800 | 4987445850 | 32800 | 32850 | 32850 | 32800 | 827 |
| 572 | 20240118 | 112700 | 4960317050 | 32850 | 32850 | 32850 | 32850 | 284 |
| 573 | 20240118 | 112600 | 4950987650 | 32900 | 32900 | 32900 | 32850 | 259 |
| 574 | 20240118 | 112500 | 4942478900 | 32850 | 32850 | 32900 | 32850 | 212 |
| 575 | 20240118 | 112400 | 4935513450 | 32950 | 32950 | 32950 | 32850 | 498 |
| 576 | 20240118 | 112300 | 4919130750 | 32900 | 32900 | 32950 | 32900 | 381 |
| 577 | 20240118 | 112200 | 4906593150 | 32900 | 32850 | 32950 | 32850 | 1044 |
| 578 | 20240118 | 112100 | 4872237100 | 32850 | 32850 | 32900 | 32850 | 475 |
| 579 | 20240118 | 112000 | 4856617550 | 32850 | 32850 | 32900 | 32850 | 738 |
| 580 | 20240118 | 111900 | 4832361300 | 32850 | 32850 | 32850 | 32800 | 505 |
| 581 | 20240118 | 111800 | 4815774650 | 32850 | 32800 | 32850 | 32800 | 1163 |
| 582 | 20240118 | 111700 | 4777580950 | 32850 | 32850 | 32850 | 32800 | 1231 |
| 583 | 20240118 | 111600 | 4737147750 | 32850 | 32850 | 32900 | 32800 | 536 |
| 584 | 20240118 | 111500 | 4719551150 | 32850 | 32700 | 32850 | 32700 | 1140 |
| 585 | 20240118 | 111400 | 4682194900 | 32700 | 32700 | 32700 | 32650 | 1402 |
| 586 | 20240118 | 111300 | 4636352100 | 32700 | 32700 | 32700 | 32650 | 478 |
| 587 | 20240118 | 111200 | 4620744600 | 32650 | 32650 | 32700 | 32600 | 636 |
| 588 | 20240118 | 111100 | 4599983600 | 32600 | 32650 | 32700 | 32600 | 428 |
| 589 | 20240118 | 111000 | 4586005050 | 32700 | 32650 | 32700 | 32650 | 174 |
| 590 | 20240118 | 110900 | 4580322700 | 32650 | 32650 | 32700 | 32550 | 643 |
| 591 | 20240118 | 110800 | 4559353800 | 32650 | 32600 | 32650 | 32600 | 309 |
| 592 | 20240118 | 110700 | 4549278950 | 32650 | 32600 | 32650 | 32600 | 403 |
| 593 | 20240118 | 110600 | 4536139100 | 32600 | 32650 | 32650 | 32600 | 490 |
| 594 | 20240118 | 110500 | 4520155850 | 32650 | 32650 | 32700 | 32600 | 266 |
| 595 | 20240118 | 110400 | 4511476550 | 32650 | 32550 | 32650 | 32550 | 315 |
| 596 | 20240118 | 110300 | 4501205900 | 32600 | 32600 | 32600 | 32500 | 1857 |
| 597 | 20240118 | 110200 | 4440740400 | 32600 | 32550 | 32600 | 32500 | 392 |
| 598 | 20240118 | 110100 | 4427977800 | 32550 | 32550 | 32600 | 32500 | 711 |
| 599 | 20240118 | 110000 | 4404833450 | 32600 | 32550 | 32600 | 32500 | 469 |
| 600 | 20240118 | 105900 | 4389574600 | 32500 | 32550 | 32550 | 32500 | 822 |
| 601 | 20240118 | 105800 | 4362841750 | 32500 | 32600 | 32600 | 32500 | 971 |
| 602 | 20240118 | 105700 | 4331256000 | 32650 | 32600 | 32650 | 32550 | 1929 |
| 603 | 20240118 | 105600 | 4268395950 | 32650 | 32700 | 32700 | 32600 | 353 |
| 604 | 20240118 | 105500 | 4256877250 | 32700 | 32650 | 32700 | 32600 | 355 |
| 605 | 20240118 | 105400 | 4245290050 | 32650 | 32650 | 32700 | 32650 | 1214 |
| 606 | 20240118 | 105300 | 4205635500 | 32650 | 32650 | 32650 | 32600 | 353 |
| 607 | 20240118 | 105200 | 4194115500 | 32650 | 32650 | 32650 | 32600 | 351 |
| 608 | 20240118 | 105100 | 4182665750 | 32650 | 32600 | 32650 | 32600 | 1510 |
| 609 | 20240118 | 105000 | 4133394150 | 32550 | 32600 | 32650 | 32550 | 1144 |
| 610 | 20240118 | 104900 | 4096119600 | 32600 | 32600 | 32600 | 32550 | 363 |
| 611 | 20240118 | 104800 | 4084297500 | 32550 | 32600 | 32600 | 32500 | 5557 |
| 612 | 20240118 | 104700 | 3903357150 | 32600 | 32650 | 32650 | 32600 | 2704 |
| 613 | 20240118 | 104600 | 3815103050 | 32650 | 32700 | 32700 | 32650 | 638 |
| 614 | 20240118 | 104500 | 3794264750 | 32700 | 32750 | 32750 | 32650 | 2060 |
| 615 | 20240118 | 104400 | 3726901650 | 32750 | 32750 | 32800 | 32700 | 622 |
| 616 | 20240118 | 104300 | 3706546950 | 32750 | 32750 | 32800 | 32700 | 638 |
| 617 | 20240118 | 104200 | 3685663500 | 32700 | 32750 | 32800 | 32700 | 535 |
| 618 | 20240118 | 104100 | 3668160250 | 32750 | 32800 | 32800 | 32700 | 3588 |
| 619 | 20240118 | 104000 | 3550661450 | 32800 | 32800 | 32850 | 32750 | 852 |
| 620 | 20240118 | 103900 | 3522719700 | 32850 | 32850 | 32850 | 32800 | 413 |
| 621 | 20240118 | 103800 | 3509170150 | 32800 | 32800 | 32850 | 32800 | 360 |
| 622 | 20240118 | 103700 | 3497360500 | 32800 | 32850 | 32850 | 32800 | 373 |
| 623 | 20240118 | 103600 | 3485122000 | 32850 | 32850 | 32900 | 32800 | 1289 |
| 624 | 20240118 | 103500 | 3442730800 | 32850 | 32800 | 32900 | 32800 | 899 |
| 625 | 20240118 | 103400 | 3413223750 | 32850 | 32850 | 32900 | 32800 | 688 |
| 626 | 20240118 | 103300 | 3390641900 | 32850 | 32850 | 32900 | 32800 | 2631 |
| 627 | 20240118 | 103200 | 3304220750 | 32900 | 32900 | 32950 | 32850 | 398 |
| 628 | 20240118 | 103100 | 3291131000 | 32950 | 32900 | 32950 | 32850 | 393 |
| 629 | 20240118 | 103000 | 3278205300 | 32900 | 32800 | 32950 | 32800 | 1217 |
| 630 | 20240118 | 102900 | 3238192650 | 32850 | 32750 | 32850 | 32700 | 800 |
| 631 | 20240118 | 102800 | 3211984150 | 32700 | 32700 | 32700 | 32650 | 1163 |
| 632 | 20240118 | 102700 | 3173980950 | 32650 | 32700 | 32700 | 32650 | 1173 |
| 633 | 20240118 | 102600 | 3135677800 | 32700 | 32750 | 32750 | 32650 | 504 |
| 634 | 20240118 | 102500 | 3119199550 | 32750 | 32750 | 32800 | 32650 | 1923 |
| 635 | 20240118 | 102400 | 3056282150 | 32800 | 32750 | 32800 | 32750 | 2209 |
| 636 | 20240118 | 102300 | 2983931250 | 32800 | 32900 | 32950 | 32800 | 8163 |
| 637 | 20240118 | 102200 | 2715835900 | 32950 | 32950 | 32950 | 32900 | 337 |
| 638 | 20240118 | 102100 | 2704737000 | 32950 | 32950 | 32950 | 32900 | 585 |
| 639 | 20240118 | 102000 | 2685469750 | 32950 | 32900 | 33000 | 32900 | 679 |
| 640 | 20240118 | 101900 | 2663103750 | 32950 | 32900 | 32950 | 32900 | 766 |
| 641 | 20240118 | 101800 | 2637869500 | 32900 | 33000 | 33000 | 32900 | 537 |
| 642 | 20240118 | 101700 | 2620190550 | 32950 | 33000 | 33000 | 32900 | 708 |
| 643 | 20240118 | 101600 | 2596875200 | 32900 | 33100 | 33100 | 32900 | 11393 |
| 644 | 20240118 | 101500 | 2221051050 | 33100 | 33050 | 33150 | 33050 | 835 |
| 645 | 20240118 | 101400 | 2193428650 | 33100 | 33150 | 33150 | 33050 | 874 |
| 646 | 20240118 | 101300 | 2164495900 | 33100 | 33150 | 33200 | 33100 | 437 |
| 647 | 20240118 | 101200 | 2150015600 | 33100 | 33150 | 33200 | 33100 | 885 |
| 648 | 20240118 | 101100 | 2120684400 | 33200 | 33250 | 33250 | 33200 | 744 |
| 649 | 20240118 | 101000 | 2095960550 | 33200 | 33150 | 33250 | 33150 | 641 |
| 650 | 20240118 | 100900 | 2074677400 | 33150 | 33200 | 33200 | 33100 | 726 |
| 651 | 20240118 | 100800 | 2050611450 | 33150 | 33150 | 33200 | 33150 | 404 |
| 652 | 20240118 | 100700 | 2037217650 | 33200 | 33150 | 33200 | 33150 | 328 |
| 653 | 20240118 | 100600 | 2026342500 | 33150 | 33150 | 33200 | 33100 | 604 |
| 654 | 20240118 | 100500 | 2006329450 | 33200 | 33200 | 33200 | 33150 | 411 |
| 655 | 20240118 | 100400 | 1992701350 | 33200 | 33150 | 33200 | 33150 | 1329 |
| 656 | 20240118 | 100300 | 1948598250 | 33150 | 33150 | 33150 | 33100 | 533 |
| 657 | 20240118 | 100200 | 1930946100 | 33150 | 33100 | 33150 | 33100 | 332 |
| 658 | 20240118 | 100100 | 1919952150 | 33150 | 33200 | 33200 | 33100 | 373 |
| 659 | 20240118 | 100000 | 1907587250 | 33200 | 33100 | 33200 | 33100 | 566 |
| 660 | 20240118 | 095900 | 1888837600 | 33100 | 33050 | 33100 | 33050 | 144 |
| 661 | 20240118 | 095800 | 1884071850 | 33050 | 33100 | 33100 | 33050 | 238 |
| 662 | 20240118 | 095700 | 1876200250 | 33050 | 33150 | 33150 | 33050 | 490 |
| 663 | 20240118 | 095600 | 1859976600 | 33150 | 33150 | 33200 | 33150 | 568 |
| 664 | 20240118 | 095500 | 1841146050 | 33150 | 33200 | 33200 | 33150 | 381 |
| 665 | 20240118 | 095400 | 1828506850 | 33200 | 33200 | 33200 | 33150 | 335 |
| 666 | 20240118 | 095300 | 1817385350 | 33200 | 33200 | 33200 | 33150 | 155 |
| 667 | 20240118 | 095200 | 1812239400 | 33200 | 33200 | 33200 | 33200 | 282 |
| 668 | 20240118 | 095100 | 1802877000 | 33200 | 33200 | 33200 | 33200 | 260 |
| 669 | 20240118 | 095000 | 1794245000 | 33200 | 33100 | 33200 | 33100 | 2407 |
| 670 | 20240118 | 094900 | 1714428300 | 33100 | 33100 | 33150 | 33100 | 506 |
| 671 | 20240118 | 094800 | 1697672350 | 33100 | 33050 | 33150 | 33050 | 316 |
| 672 | 20240118 | 094700 | 1687212750 | 33050 | 33150 | 33150 | 33050 | 1361 |
| 673 | 20240118 | 094600 | 1642181500 | 33150 | 33100 | 33150 | 33100 | 491 |
| 674 | 20240118 | 094500 | 1625925400 | 33100 | 33100 | 33100 | 33050 | 186 |
| 675 | 20240118 | 094400 | 1619774000 | 33100 | 33100 | 33100 | 33050 | 116 |
| 676 | 20240118 | 094300 | 1615935050 | 33100 | 33050 | 33100 | 33050 | 204 |
| 677 | 20240118 | 094200 | 1609191050 | 33050 | 33050 | 33050 | 33050 | 205 |
| 678 | 20240118 | 094100 | 1602415800 | 33050 | 33000 | 33050 | 32950 | 204 |
| 679 | 20240118 | 094000 | 1595683500 | 33000 | 33000 | 33050 | 33000 | 476 |
| 680 | 20240118 | 093900 | 1579975450 | 32950 | 33050 | 33050 | 32950 | 1172 |
| 681 | 20240118 | 093800 | 1541295100 | 33050 | 33100 | 33100 | 33050 | 833 |
| 682 | 20240118 | 093700 | 1513750450 | 33100 | 33050 | 33100 | 33050 | 449 |
| 683 | 20240118 | 093600 | 1498900650 | 33000 | 33000 | 33000 | 33000 | 221 |
| 684 | 20240118 | 093500 | 1491607650 | 33000 | 33000 | 33000 | 32950 | 925 |
| 685 | 20240118 | 093400 | 1461087800 | 33000 | 33000 | 33000 | 33000 | 212 |
| 686 | 20240118 | 093300 | 1454091800 | 33000 | 33000 | 33100 | 32950 | 1659 |
| 687 | 20240118 | 093200 | 1399305200 | 33000 | 33000 | 33000 | 33000 | 302 |
| 688 | 20240118 | 093100 | 1389339200 | 33000 | 32950 | 33000 | 32950 | 661 |
| 689 | 20240118 | 093000 | 1367530700 | 32950 | 32950 | 33000 | 32950 | 451 |
| 690 | 20240118 | 092900 | 1352668600 | 32950 | 33000 | 33000 | 32950 | 308 |
| 691 | 20240118 | 092800 | 1342507500 | 32950 | 32950 | 32950 | 32950 | 666 |
| 692 | 20240118 | 092700 | 1320562800 | 32950 | 32950 | 32950 | 32950 | 271 |
| 693 | 20240118 | 092600 | 1311633350 | 32950 | 32950 | 32950 | 32900 | 375 |
| 694 | 20240118 | 092500 | 1299286950 | 32950 | 32900 | 32950 | 32850 | 241 |
| 695 | 20240118 | 092400 | 1291358500 | 32900 | 32900 | 32950 | 32850 | 346 |
| 696 | 20240118 | 092300 | 1279976350 | 32900 | 32900 | 32900 | 32850 | 469 |
| 697 | 20240118 | 092200 | 1264547700 | 32850 | 32900 | 32950 | 32850 | 536 |
| 698 | 20240118 | 092100 | 1246931400 | 32850 | 32950 | 33000 | 32850 | 2422 |
| 699 | 20240118 | 092000 | 1167193900 | 33000 | 33050 | 33100 | 32950 | 1718 |
| 700 | 20240118 | 091900 | 1110440400 | 33100 | 33100 | 33100 | 33050 | 423 |
| 701 | 20240118 | 091800 | 1096441500 | 33100 | 33050 | 33100 | 33000 | 915 |
| 702 | 20240118 | 091700 | 1066197550 | 33100 | 33150 | 33200 | 33050 | 2006 |
| 703 | 20240118 | 091600 | 999730300 | 33200 | 33200 | 33250 | 33150 | 622 |
| 704 | 20240118 | 091500 | 979084500 | 33200 | 33150 | 33250 | 33150 | 504 |
| 705 | 20240118 | 091400 | 962357650 | 33150 | 33050 | 33150 | 33050 | 1117 |
| 706 | 20240118 | 091300 | 925395150 | 33050 | 33050 | 33050 | 33000 | 1088 |
| 707 | 20240118 | 091200 | 889438400 | 33050 | 33000 | 33100 | 33000 | 356 |
| 708 | 20240118 | 091100 | 877673050 | 33000 | 32900 | 33100 | 32850 | 2097 |
| 709 | 20240118 | 091000 | 808555300 | 32850 | 32900 | 32900 | 32850 | 438 |
| 710 | 20240118 | 090900 | 794154600 | 32850 | 32850 | 32850 | 32750 | 1496 |
| 711 | 20240118 | 090800 | 745050600 | 32850 | 32900 | 33000 | 32800 | 1322 |
| 712 | 20240118 | 090700 | 701563700 | 32850 | 32950 | 33000 | 32850 | 1710 |
| 713 | 20240118 | 090600 | 645288600 | 32950 | 33100 | 33100 | 32950 | 1150 |
| 714 | 20240118 | 090500 | 607299600 | 33100 | 32900 | 33100 | 32850 | 785 |
| 715 | 20240118 | 090400 | 581436350 | 32900 | 33100 | 33100 | 32900 | 2006 |
| 716 | 20240118 | 090300 | 515124550 | 33150 | 33250 | 33250 | 33150 | 2062 |
| 717 | 20240118 | 090200 | 446749000 | 33250 | 33150 | 33250 | 33100 | 1543 |
| 718 | 20240118 | 090100 | 395500700 | 33150 | 33200 | 33200 | 33100 | 914 |
| 719 | 20240118 | 090000 | 365172300 | 33150 | 33150 | 33350 | 33100 | 11008 |