39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 33684 |
| 3 | 20240304 | 205000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240304 | 204900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240304 | 204800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240304 | 204700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240304 | 204600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240304 | 204500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240304 | 204400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240304 | 204300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240304 | 204200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240304 | 204100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240304 | 204000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240304 | 203900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240304 | 203800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240304 | 203700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240304 | 203600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240304 | 203500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240304 | 203400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240304 | 203300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240304 | 203200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240304 | 203100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240304 | 203000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240304 | 202900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240304 | 202800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240304 | 202700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240304 | 202600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240304 | 202500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240304 | 202400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240304 | 202300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240304 | 202200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240304 | 202100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 33684 |
| 33 | 20240304 | 202000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240304 | 201900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240304 | 201800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240304 | 201700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240304 | 201600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240304 | 201500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240304 | 201400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240304 | 201300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240304 | 201200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240304 | 201100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240304 | 201000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240304 | 200900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240304 | 200800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240304 | 200700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240304 | 200600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240304 | 200500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240304 | 200400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240304 | 200300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240304 | 200200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240304 | 200100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240304 | 200000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240304 | 195900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240304 | 195800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240304 | 195700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240304 | 195600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240304 | 195500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240304 | 195400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240304 | 195300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240304 | 195200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240304 | 195100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 33684 |
| 63 | 20240304 | 195000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240304 | 194900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240304 | 194800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240304 | 194700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240304 | 194600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240304 | 194500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240304 | 194400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240304 | 194300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240304 | 194200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240304 | 194100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240304 | 194000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240304 | 193900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240304 | 193800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240304 | 193700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240304 | 193600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240304 | 193500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240304 | 193400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240304 | 193300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240304 | 193200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240304 | 193100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240304 | 193000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240304 | 192900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240304 | 192800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240304 | 192700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240304 | 192600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240304 | 192500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240304 | 192400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240304 | 192300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240304 | 192200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240304 | 192100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 33684 |
| 93 | 20240304 | 192000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240304 | 191900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240304 | 191800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240304 | 191700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240304 | 191600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240304 | 191500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240304 | 191400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240304 | 191300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240304 | 191200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240304 | 191100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240304 | 191000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240304 | 190900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240304 | 190800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240304 | 190700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240304 | 190600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240304 | 190500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240304 | 190400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240304 | 190300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240304 | 190200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240304 | 190100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240304 | 190000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240304 | 185900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240304 | 185800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240304 | 185700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240304 | 185600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240304 | 185500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240304 | 185400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240304 | 185300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240304 | 185200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240304 | 185100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 33684 |
| 123 | 20240304 | 185000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240304 | 184900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240304 | 184800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240304 | 184700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240304 | 184600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240304 | 184500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240304 | 184400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240304 | 184300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240304 | 184200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240304 | 184100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240304 | 184000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240304 | 183900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240304 | 183800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240304 | 183700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240304 | 183600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240304 | 183500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240304 | 183400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240304 | 183300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240304 | 183200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240304 | 183100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240304 | 183000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240304 | 182900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240304 | 182800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240304 | 182700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240304 | 182600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240304 | 182500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240304 | 182400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240304 | 182300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240304 | 182200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240304 | 182100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 33684 |
| 153 | 20240304 | 182000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240304 | 181900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240304 | 181800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240304 | 181700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240304 | 181600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240304 | 181500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240304 | 181400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240304 | 181300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240304 | 181200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240304 | 181100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240304 | 181000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240304 | 180900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240304 | 180800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240304 | 180700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240304 | 180600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240304 | 180500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240304 | 180400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240304 | 180300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240304 | 180200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240304 | 180100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240304 | 180000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240304 | 175900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240304 | 175800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240304 | 175700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240304 | 175600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240304 | 175500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240304 | 175400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240304 | 175300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240304 | 175200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240304 | 175100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 33684 |
| 183 | 20240304 | 175000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240304 | 174900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240304 | 174800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240304 | 174700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240304 | 174600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240304 | 174500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240304 | 174400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240304 | 174300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240304 | 174200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240304 | 174100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240304 | 174000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240304 | 173900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240304 | 173800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240304 | 173700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240304 | 173600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240304 | 173500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240304 | 173400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240304 | 173300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240304 | 173200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20240304 | 173100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20240304 | 173000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20240304 | 172900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20240304 | 172800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20240304 | 172700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20240304 | 172600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20240304 | 172500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20240304 | 172400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20240304 | 172300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20240304 | 172200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20240304 | 172100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 33684 |
| 213 | 20240304 | 172000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20240304 | 171900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20240304 | 171800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20240304 | 171700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20240304 | 171600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20240304 | 171500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20240304 | 171400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20240304 | 171300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20240304 | 171200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20240304 | 171100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20240304 | 171000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20240304 | 170900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20240304 | 170800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20240304 | 170700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20240304 | 170600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20240304 | 170500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20240304 | 170400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20240304 | 170300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20240304 | 170200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20240304 | 170100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20240304 | 170000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20240304 | 165900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20240304 | 165800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20240304 | 165700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20240304 | 165600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20240304 | 165500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20240304 | 165400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20240304 | 165300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20240304 | 165200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20240304 | 165100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 33684 |
| 243 | 20240304 | 165000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20240304 | 164900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20240304 | 164800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20240304 | 164700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20240304 | 164600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20240304 | 164500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20240304 | 164400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20240304 | 164300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20240304 | 164200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20240304 | 164100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20240304 | 164000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20240304 | 163900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20240304 | 163800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20240304 | 163700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20240304 | 163600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20240304 | 163500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20240304 | 163400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20240304 | 163300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20240304 | 163200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20240304 | 163100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20240304 | 163000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20240304 | 162900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20240304 | 162800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20240304 | 162700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20240304 | 162600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20240304 | 162500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20240304 | 162400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20240304 | 162300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20240304 | 162200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20240304 | 162100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 33684 |
| 273 | 20240304 | 162000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20240304 | 161900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20240304 | 161800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20240304 | 161700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20240304 | 161600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20240304 | 161500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20240304 | 161400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20240304 | 161300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20240304 | 161200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20240304 | 161100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20240304 | 161000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20240304 | 160900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20240304 | 160800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20240304 | 160700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20240304 | 160600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20240304 | 160500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20240304 | 160400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20240304 | 160300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20240304 | 160200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20240304 | 160100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20240304 | 160000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20240304 | 155900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20240304 | 155800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20240304 | 155700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20240304 | 155600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 298 | 20240304 | 155500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 299 | 20240304 | 155400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 300 | 20240304 | 155300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 301 | 20240304 | 155200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 302 | 20240304 | 155100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 33684 |
| 303 | 20240304 | 155000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 304 | 20240304 | 154900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 305 | 20240304 | 154800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20240304 | 154700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20240304 | 154600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20240304 | 154500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20240304 | 154400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 310 | 20240304 | 154300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 311 | 20240304 | 154200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 312 | 20240304 | 154100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 313 | 20240304 | 154000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 314 | 20240304 | 153900 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 315 | 20240304 | 153800 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 316 | 20240304 | 153700 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 317 | 20240304 | 153600 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 318 | 20240304 | 153500 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 319 | 20240304 | 153400 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 320 | 20240304 | 153300 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 321 | 20240304 | 153200 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 322 | 20240304 | 153100 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 323 | 20240304 | 153000 | 25924555750 | 28950 | 28950 | 28950 | 28950 | 33684 |
| 324 | 20240304 | 152900 | 24949403950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20240304 | 152800 | 24949403950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20240304 | 152700 | 24949403950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20240304 | 152600 | 24949403950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20240304 | 152500 | 24949403950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 329 | 20240304 | 152400 | 24949403950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20240304 | 152300 | 24949403950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20240304 | 152200 | 24949403950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20240304 | 152100 | 24949403950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 333 | 20240304 | 152000 | 24949403950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20240304 | 151900 | 24949403950 | 29100 | 29050 | 29150 | 29000 | 4425 |
| 335 | 20240304 | 151800 | 24820810800 | 29050 | 29100 | 29100 | 29000 | 2092 |
| 336 | 20240304 | 151700 | 24760042500 | 29050 | 29100 | 29100 | 29000 | 5765 |
| 337 | 20240304 | 151600 | 24592565100 | 29100 | 29050 | 29100 | 29000 | 5843 |
| 338 | 20240304 | 151500 | 24422859250 | 29050 | 29100 | 29100 | 29050 | 3379 |
| 339 | 20240304 | 151400 | 24324658300 | 29100 | 29100 | 29100 | 29050 | 1695 |
| 340 | 20240304 | 151300 | 24275388500 | 29050 | 29100 | 29100 | 29050 | 2700 |
| 341 | 20240304 | 151200 | 24196905400 | 29100 | 29050 | 29100 | 29050 | 931 |
| 342 | 20240304 | 151100 | 24169833050 | 29100 | 29100 | 29100 | 29050 | 1904 |
| 343 | 20240304 | 151000 | 24114445700 | 29100 | 29100 | 29150 | 29050 | 2346 |
| 344 | 20240304 | 150900 | 24046178350 | 29100 | 29100 | 29150 | 29050 | 4538 |
| 345 | 20240304 | 150800 | 23914100250 | 29100 | 29100 | 29150 | 29050 | 2444 |
| 346 | 20240304 | 150700 | 23842971950 | 29100 | 29150 | 29150 | 29050 | 4870 |
| 347 | 20240304 | 150600 | 23701243700 | 29100 | 29100 | 29150 | 29100 | 593 |
| 348 | 20240304 | 150500 | 23683973050 | 29150 | 29150 | 29150 | 29100 | 530 |
| 349 | 20240304 | 150400 | 23668529350 | 29100 | 29050 | 29150 | 29050 | 3214 |
| 350 | 20240304 | 150300 | 23575010350 | 29100 | 29150 | 29150 | 29050 | 3435 |
| 351 | 20240304 | 150200 | 23475027200 | 29150 | 29150 | 29150 | 29100 | 258 |
| 352 | 20240304 | 150100 | 23467509000 | 29150 | 29100 | 29150 | 29050 | 3788 |
| 353 | 20240304 | 150000 | 23357279900 | 29100 | 29050 | 29100 | 29000 | 6725 |
| 354 | 20240304 | 145900 | 23161919350 | 29050 | 29050 | 29100 | 29050 | 1246 |
| 355 | 20240304 | 145800 | 23125699000 | 29100 | 29050 | 29100 | 29050 | 1796 |
| 356 | 20240304 | 145700 | 23073502650 | 29050 | 29100 | 29150 | 29050 | 802 |
| 357 | 20240304 | 145600 | 23050178300 | 29100 | 29100 | 29100 | 29050 | 2092 |
| 358 | 20240304 | 145500 | 22989320300 | 29100 | 29150 | 29150 | 29100 | 763 |
| 359 | 20240304 | 145400 | 22967105750 | 29100 | 29100 | 29150 | 29050 | 1762 |
| 360 | 20240304 | 145300 | 22915835750 | 29100 | 29100 | 29200 | 29050 | 2265 |
| 361 | 20240304 | 145200 | 22849850250 | 29100 | 29100 | 29150 | 29050 | 2767 |
| 362 | 20240304 | 145100 | 22769335200 | 29100 | 29100 | 29100 | 29050 | 1216 |
| 363 | 20240304 | 145000 | 22733968150 | 29050 | 29100 | 29100 | 29050 | 1833 |
| 364 | 20240304 | 144900 | 22680693750 | 29050 | 29050 | 29150 | 29050 | 1654 |
| 365 | 20240304 | 144800 | 22632590250 | 29050 | 29050 | 29100 | 29000 | 2605 |
| 366 | 20240304 | 144700 | 22556890250 | 29100 | 29050 | 29100 | 29000 | 2216 |
| 367 | 20240304 | 144600 | 22492490250 | 29050 | 29100 | 29100 | 29050 | 2983 |
| 368 | 20240304 | 144500 | 22405822400 | 29100 | 29050 | 29100 | 29050 | 866 |
| 369 | 20240304 | 144400 | 22380638100 | 29050 | 29150 | 29150 | 29050 | 2596 |
| 370 | 20240304 | 144300 | 22305101250 | 29100 | 29100 | 29150 | 29100 | 1495 |
| 371 | 20240304 | 144200 | 22261562800 | 29150 | 29150 | 29150 | 29100 | 906 |
| 372 | 20240304 | 144100 | 22235183050 | 29100 | 29150 | 29150 | 29100 | 1356 |
| 373 | 20240304 | 144000 | 22195701450 | 29150 | 29100 | 29150 | 29100 | 1685 |
| 374 | 20240304 | 143900 | 22146640300 | 29100 | 29150 | 29150 | 29100 | 1522 |
| 375 | 20240304 | 143800 | 22102329200 | 29100 | 29100 | 29150 | 29100 | 1234 |
| 376 | 20240304 | 143700 | 22066410700 | 29150 | 29200 | 29200 | 29100 | 4111 |
| 377 | 20240304 | 143600 | 21946710300 | 29150 | 29150 | 29200 | 29100 | 1876 |
| 378 | 20240304 | 143500 | 21892029400 | 29150 | 29150 | 29150 | 29100 | 1234 |
| 379 | 20240304 | 143400 | 21856074600 | 29150 | 29150 | 29150 | 29100 | 1454 |
| 380 | 20240304 | 143300 | 21813699400 | 29150 | 29150 | 29150 | 29100 | 1318 |
| 381 | 20240304 | 143200 | 21775283150 | 29150 | 29150 | 29200 | 29150 | 1570 |
| 382 | 20240304 | 143100 | 21729492950 | 29200 | 29150 | 29200 | 29150 | 1637 |
| 383 | 20240304 | 143000 | 21681702600 | 29150 | 29150 | 29200 | 29150 | 896 |
| 384 | 20240304 | 142900 | 21655567250 | 29200 | 29200 | 29200 | 29150 | 1726 |
| 385 | 20240304 | 142800 | 21605232250 | 29200 | 29200 | 29200 | 29150 | 1185 |
| 386 | 20240304 | 142700 | 21570644050 | 29200 | 29150 | 29250 | 29150 | 2148 |
| 387 | 20240304 | 142600 | 21507927900 | 29150 | 29150 | 29200 | 29100 | 1458 |
| 388 | 20240304 | 142500 | 21465430450 | 29150 | 29150 | 29200 | 29100 | 2686 |
| 389 | 20240304 | 142400 | 21387114600 | 29150 | 29200 | 29200 | 29150 | 660 |
| 390 | 20240304 | 142300 | 21367856050 | 29200 | 29200 | 29200 | 29150 | 627 |
| 391 | 20240304 | 142200 | 21349552850 | 29200 | 29200 | 29200 | 29150 | 331 |
| 392 | 20240304 | 142100 | 21339897800 | 29200 | 29200 | 29200 | 29150 | 1312 |
| 393 | 20240304 | 142000 | 21301590550 | 29200 | 29200 | 29200 | 29150 | 627 |
| 394 | 20240304 | 141900 | 21283286750 | 29200 | 29200 | 29250 | 29150 | 1573 |
| 395 | 20240304 | 141800 | 21237360050 | 29150 | 29100 | 29200 | 29100 | 3324 |
| 396 | 20240304 | 141700 | 21140479300 | 29150 | 29150 | 29150 | 29100 | 943 |
| 397 | 20240304 | 141600 | 21113022650 | 29150 | 29150 | 29200 | 29100 | 1688 |
| 398 | 20240304 | 141500 | 21063801800 | 29200 | 29250 | 29250 | 29150 | 2494 |
| 399 | 20240304 | 141400 | 20990971300 | 29200 | 29200 | 29250 | 29200 | 855 |
| 400 | 20240304 | 141300 | 20965993250 | 29250 | 29250 | 29300 | 29200 | 2924 |
| 401 | 20240304 | 141200 | 20880479350 | 29300 | 29300 | 29300 | 29250 | 962 |
| 402 | 20240304 | 141100 | 20852311350 | 29300 | 29250 | 29300 | 29250 | 1101 |
| 403 | 20240304 | 141000 | 20820094700 | 29250 | 29250 | 29300 | 29250 | 707 |
| 404 | 20240304 | 140900 | 20799406350 | 29300 | 29250 | 29300 | 29250 | 772 |
| 405 | 20240304 | 140800 | 20776804250 | 29250 | 29250 | 29300 | 29250 | 621 |
| 406 | 20240304 | 140700 | 20758623850 | 29250 | 29300 | 29300 | 29250 | 713 |
| 407 | 20240304 | 140600 | 20737744400 | 29250 | 29300 | 29300 | 29250 | 144 |
| 408 | 20240304 | 140500 | 20733528300 | 29300 | 29300 | 29300 | 29250 | 936 |
| 409 | 20240304 | 140400 | 20706118850 | 29300 | 29300 | 29300 | 29250 | 409 |
| 410 | 20240304 | 140300 | 20694138300 | 29300 | 29300 | 29300 | 29250 | 1054 |
| 411 | 20240304 | 140200 | 20663266700 | 29300 | 29400 | 29400 | 29250 | 800 |
| 412 | 20240304 | 140100 | 20639826500 | 29400 | 29300 | 29400 | 29300 | 1342 |
| 413 | 20240304 | 140000 | 20600433400 | 29350 | 29350 | 29400 | 29300 | 506 |
| 414 | 20240304 | 135900 | 20585585350 | 29350 | 29300 | 29400 | 29300 | 1119 |
| 415 | 20240304 | 135800 | 20552742000 | 29350 | 29300 | 29400 | 29300 | 2323 |
| 416 | 20240304 | 135700 | 20484605600 | 29300 | 29450 | 29450 | 29300 | 1465 |
| 417 | 20240304 | 135600 | 20441588000 | 29450 | 29400 | 29450 | 29400 | 868 |
| 418 | 20240304 | 135500 | 20416044000 | 29450 | 29400 | 29450 | 29350 | 913 |
| 419 | 20240304 | 135400 | 20389200950 | 29400 | 29450 | 29500 | 29400 | 1643 |
| 420 | 20240304 | 135300 | 20340839900 | 29450 | 29500 | 29500 | 29450 | 1105 |
| 421 | 20240304 | 135200 | 20308254900 | 29500 | 29500 | 29550 | 29500 | 1270 |
| 422 | 20240304 | 135100 | 20270761150 | 29500 | 29550 | 29550 | 29500 | 2016 |
| 423 | 20240304 | 135000 | 20211232250 | 29550 | 29250 | 29550 | 29250 | 15435 |
| 424 | 20240304 | 134900 | 19757464850 | 29250 | 29250 | 29250 | 29200 | 784 |
| 425 | 20240304 | 134800 | 19734549650 | 29250 | 29250 | 29250 | 29250 | 375 |
| 426 | 20240304 | 134700 | 19723580900 | 29250 | 29250 | 29250 | 29200 | 1305 |
| 427 | 20240304 | 134600 | 19685439950 | 29200 | 29250 | 29250 | 29200 | 318 |
| 428 | 20240304 | 134500 | 19676152250 | 29250 | 29200 | 29250 | 29150 | 1813 |
| 429 | 20240304 | 134400 | 19623189200 | 29200 | 29100 | 29250 | 29100 | 3787 |
| 430 | 20240304 | 134300 | 19512758350 | 29100 | 29100 | 29150 | 29050 | 2342 |
| 431 | 20240304 | 134200 | 19444595750 | 29100 | 29050 | 29150 | 29050 | 2543 |
| 432 | 20240304 | 134100 | 19370594500 | 29100 | 29100 | 29150 | 29100 | 3614 |
| 433 | 20240304 | 134000 | 19265415100 | 29100 | 29150 | 29150 | 29100 | 1154 |
| 434 | 20240304 | 133900 | 19231821100 | 29150 | 29150 | 29150 | 29100 | 704 |
| 435 | 20240304 | 133800 | 19211312000 | 29100 | 29100 | 29150 | 29100 | 1560 |
| 436 | 20240304 | 133700 | 19165908700 | 29100 | 29150 | 29150 | 29100 | 475 |
| 437 | 20240304 | 133600 | 19152073950 | 29150 | 29100 | 29150 | 29100 | 621 |
| 438 | 20240304 | 133500 | 19133981200 | 29150 | 29150 | 29150 | 29100 | 436 |
| 439 | 20240304 | 133400 | 19121279900 | 29100 | 29200 | 29200 | 29100 | 1197 |
| 440 | 20240304 | 133300 | 19086401200 | 29200 | 29150 | 29200 | 29150 | 379 |
| 441 | 20240304 | 133200 | 19075342300 | 29200 | 29200 | 29200 | 29150 | 802 |
| 442 | 20240304 | 133100 | 19051931000 | 29150 | 29200 | 29250 | 29150 | 3386 |
| 443 | 20240304 | 133000 | 18953049450 | 29250 | 29250 | 29250 | 29200 | 828 |
| 444 | 20240304 | 132900 | 18928843350 | 29250 | 29250 | 29250 | 29200 | 483 |
| 445 | 20240304 | 132800 | 18914725950 | 29200 | 29200 | 29250 | 29200 | 692 |
| 446 | 20240304 | 132700 | 18894506900 | 29200 | 29200 | 29200 | 29150 | 1614 |
| 447 | 20240304 | 132600 | 18847378350 | 29200 | 29150 | 29200 | 29150 | 650 |
| 448 | 20240304 | 132500 | 18828427000 | 29150 | 29150 | 29150 | 29100 | 4168 |
| 449 | 20240304 | 132400 | 18706929900 | 29100 | 29150 | 29150 | 29100 | 365 |
| 450 | 20240304 | 132300 | 18696294600 | 29150 | 29100 | 29150 | 29100 | 3481 |
| 451 | 20240304 | 132200 | 18594996500 | 29100 | 29100 | 29100 | 29100 | 356 |
| 452 | 20240304 | 132100 | 18584636900 | 29100 | 29100 | 29100 | 29050 | 370 |
| 453 | 20240304 | 132000 | 18573872750 | 29050 | 29100 | 29100 | 29050 | 2118 |
| 454 | 20240304 | 131900 | 18512255300 | 29100 | 29100 | 29100 | 29050 | 404 |
| 455 | 20240304 | 131800 | 18500501550 | 29100 | 29100 | 29100 | 29050 | 485 |
| 456 | 20240304 | 131700 | 18486408450 | 29100 | 29100 | 29100 | 29050 | 492 |
| 457 | 20240304 | 131600 | 18472099800 | 29100 | 29100 | 29150 | 29050 | 719 |
| 458 | 20240304 | 131500 | 18451164650 | 29100 | 29050 | 29100 | 29050 | 2781 |
| 459 | 20240304 | 131400 | 18370267150 | 29050 | 29050 | 29100 | 29050 | 1604 |
| 460 | 20240304 | 131300 | 18323670200 | 29050 | 29000 | 29050 | 29000 | 1145 |
| 461 | 20240304 | 131200 | 18290424650 | 29050 | 29000 | 29050 | 28950 | 3747 |
| 462 | 20240304 | 131100 | 18181659650 | 29000 | 29000 | 29050 | 28950 | 3670 |
| 463 | 20240304 | 131000 | 18075220650 | 29050 | 29050 | 29050 | 29000 | 1515 |
| 464 | 20240304 | 130900 | 18031265400 | 29000 | 29050 | 29050 | 29000 | 832 |
| 465 | 20240304 | 130800 | 18007120400 | 29050 | 29050 | 29050 | 29000 | 2300 |
| 466 | 20240304 | 130700 | 17940377800 | 29050 | 29050 | 29050 | 29000 | 357 |
| 467 | 20240304 | 130600 | 17930010800 | 29050 | 29050 | 29050 | 29000 | 304 |
| 468 | 20240304 | 130500 | 17921191400 | 29000 | 29050 | 29050 | 29000 | 1100 |
| 469 | 20240304 | 130400 | 17889279600 | 29050 | 29050 | 29050 | 29000 | 661 |
| 470 | 20240304 | 130300 | 17870097650 | 29000 | 29050 | 29050 | 29000 | 561 |
| 471 | 20240304 | 130200 | 17853819400 | 29000 | 29100 | 29100 | 29000 | 3788 |
| 472 | 20240304 | 130100 | 17743810600 | 29100 | 29100 | 29100 | 29100 | 135 |
| 473 | 20240304 | 130000 | 17739882100 | 29100 | 29100 | 29100 | 29050 | 487 |
| 474 | 20240304 | 125900 | 17725719300 | 29100 | 29100 | 29150 | 29100 | 652 |
| 475 | 20240304 | 125800 | 17706745950 | 29100 | 29050 | 29150 | 29050 | 1148 |
| 476 | 20240304 | 125700 | 17673336250 | 29100 | 29000 | 29100 | 29000 | 2425 |
| 477 | 20240304 | 125600 | 17602910100 | 29050 | 29000 | 29050 | 28950 | 4089 |
| 478 | 20240304 | 125500 | 17484365800 | 29000 | 29000 | 29000 | 28950 | 705 |
| 479 | 20240304 | 125400 | 17463927100 | 29000 | 28950 | 29000 | 28900 | 2250 |
| 480 | 20240304 | 125300 | 17398785050 | 28950 | 28950 | 28950 | 28900 | 1675 |
| 481 | 20240304 | 125200 | 17350319600 | 28950 | 28900 | 28950 | 28900 | 1875 |
| 482 | 20240304 | 125100 | 17296116250 | 28950 | 29000 | 29000 | 28950 | 1299 |
| 483 | 20240304 | 125000 | 17258508300 | 28950 | 29000 | 29000 | 28950 | 686 |
| 484 | 20240304 | 124900 | 17238644800 | 28950 | 28950 | 29000 | 28950 | 973 |
| 485 | 20240304 | 124800 | 17210475450 | 28950 | 29000 | 29000 | 28900 | 2212 |
| 486 | 20240304 | 124700 | 17146456850 | 28950 | 28950 | 29000 | 28900 | 898 |
| 487 | 20240304 | 124600 | 17120456000 | 28900 | 28950 | 29000 | 28900 | 3328 |
| 488 | 20240304 | 124500 | 17024132550 | 28950 | 28900 | 28950 | 28900 | 4089 |
| 489 | 20240304 | 124400 | 16905914750 | 28900 | 28900 | 28950 | 28850 | 5421 |
| 490 | 20240304 | 124300 | 16749237850 | 28950 | 28950 | 28950 | 28900 | 1184 |
| 491 | 20240304 | 124200 | 16715008200 | 28950 | 29000 | 29000 | 28900 | 4721 |
| 492 | 20240304 | 124100 | 16578354500 | 28950 | 29050 | 29050 | 28950 | 15542 |
| 493 | 20240304 | 124000 | 16127675350 | 29050 | 29100 | 29100 | 29000 | 7644 |
| 494 | 20240304 | 123900 | 15905615650 | 29050 | 29150 | 29150 | 29050 | 6349 |
| 495 | 20240304 | 123800 | 15720869100 | 29150 | 29250 | 29250 | 29100 | 5950 |
| 496 | 20240304 | 123700 | 15547342100 | 29250 | 29250 | 29250 | 29200 | 205 |
| 497 | 20240304 | 123600 | 15541353200 | 29250 | 29250 | 29250 | 29200 | 302 |
| 498 | 20240304 | 123500 | 15532524500 | 29250 | 29250 | 29250 | 29200 | 1477 |
| 499 | 20240304 | 123400 | 15489322550 | 29250 | 29250 | 29250 | 29200 | 1188 |
| 500 | 20240304 | 123300 | 15454616500 | 29200 | 29250 | 29300 | 29200 | 4358 |
| 501 | 20240304 | 123200 | 15327042500 | 29250 | 29250 | 29250 | 29200 | 47 |
| 502 | 20240304 | 123100 | 15325668000 | 29200 | 29250 | 29250 | 29200 | 843 |
| 503 | 20240304 | 123000 | 15301017000 | 29250 | 29250 | 29250 | 29200 | 344 |
| 504 | 20240304 | 122900 | 15290959300 | 29250 | 29200 | 29250 | 29200 | 1782 |
| 505 | 20240304 | 122800 | 15238860050 | 29200 | 29100 | 29200 | 29100 | 4598 |
| 506 | 20240304 | 122700 | 15104725150 | 29150 | 29150 | 29200 | 29100 | 1564 |
| 507 | 20240304 | 122600 | 15059131200 | 29200 | 29200 | 29200 | 29150 | 2241 |
| 508 | 20240304 | 122500 | 14993798750 | 29150 | 29150 | 29150 | 29150 | 871 |
| 509 | 20240304 | 122400 | 14968409100 | 29150 | 29150 | 29150 | 29150 | 1612 |
| 510 | 20240304 | 122300 | 14921419300 | 29150 | 29150 | 29200 | 29150 | 1370 |
| 511 | 20240304 | 122200 | 14881476450 | 29150 | 29150 | 29150 | 29100 | 2311 |
| 512 | 20240304 | 122100 | 14814135500 | 29150 | 29150 | 29150 | 29100 | 874 |
| 513 | 20240304 | 122000 | 14788665400 | 29150 | 29150 | 29150 | 29100 | 819 |
| 514 | 20240304 | 121900 | 14764799550 | 29150 | 29100 | 29150 | 29100 | 2309 |
| 515 | 20240304 | 121800 | 14697495850 | 29150 | 29150 | 29150 | 29100 | 1499 |
| 516 | 20240304 | 121700 | 14653812900 | 29100 | 29100 | 29150 | 29100 | 3039 |
| 517 | 20240304 | 121600 | 14565372200 | 29150 | 29200 | 29200 | 29100 | 5733 |
| 518 | 20240304 | 121500 | 14398324250 | 29200 | 29200 | 29200 | 29150 | 519 |
| 519 | 20240304 | 121400 | 14383191400 | 29150 | 29150 | 29200 | 29150 | 494 |
| 520 | 20240304 | 121300 | 14368788850 | 29200 | 29150 | 29200 | 29150 | 470 |
| 521 | 20240304 | 121200 | 14355086300 | 29150 | 29200 | 29200 | 29150 | 3201 |
| 522 | 20240304 | 121100 | 14261759800 | 29200 | 29200 | 29200 | 29150 | 492 |
| 523 | 20240304 | 121000 | 14247409750 | 29200 | 29150 | 29200 | 29150 | 847 |
| 524 | 20240304 | 120900 | 14222717150 | 29200 | 29200 | 29200 | 29150 | 776 |
| 525 | 20240304 | 120800 | 14200060950 | 29200 | 29250 | 29250 | 29150 | 4875 |
| 526 | 20240304 | 120700 | 14057710750 | 29200 | 29250 | 29250 | 29200 | 1464 |
| 527 | 20240304 | 120600 | 14014958450 | 29250 | 29300 | 29300 | 29250 | 4442 |
| 528 | 20240304 | 120500 | 13885024650 | 29300 | 29300 | 29300 | 29300 | 136 |
| 529 | 20240304 | 120400 | 13881039850 | 29300 | 29300 | 29300 | 29250 | 398 |
| 530 | 20240304 | 120300 | 13869378700 | 29300 | 29250 | 29300 | 29250 | 995 |
| 531 | 20240304 | 120200 | 13840234400 | 29250 | 29300 | 29300 | 29250 | 204 |
| 532 | 20240304 | 120100 | 13834266100 | 29300 | 29300 | 29350 | 29300 | 1052 |
| 533 | 20240304 | 120000 | 13803440050 | 29350 | 29300 | 29350 | 29250 | 3067 |
| 534 | 20240304 | 115900 | 13713455200 | 29300 | 29350 | 29350 | 29300 | 1488 |
| 535 | 20240304 | 115800 | 13669854200 | 29350 | 29300 | 29350 | 29250 | 1664 |
| 536 | 20240304 | 115700 | 13621090550 | 29300 | 29350 | 29350 | 29250 | 2649 |
| 537 | 20240304 | 115600 | 13543485050 | 29300 | 29300 | 29350 | 29300 | 807 |
| 538 | 20240304 | 115500 | 13519811200 | 29300 | 29250 | 29300 | 29250 | 1853 |
| 539 | 20240304 | 115400 | 13465544200 | 29300 | 29300 | 29300 | 29250 | 527 |
| 540 | 20240304 | 115300 | 13450112350 | 29300 | 29250 | 29300 | 29250 | 653 |
| 541 | 20240304 | 115200 | 13430997500 | 29300 | 29300 | 29300 | 29250 | 865 |
| 542 | 20240304 | 115100 | 13405679800 | 29300 | 29250 | 29300 | 29250 | 1121 |
| 543 | 20240304 | 115000 | 13372841750 | 29300 | 29300 | 29300 | 29250 | 349 |
| 544 | 20240304 | 114900 | 13362621900 | 29300 | 29300 | 29300 | 29250 | 568 |
| 545 | 20240304 | 114800 | 13345994450 | 29300 | 29300 | 29300 | 29250 | 751 |
| 546 | 20240304 | 114700 | 13323993050 | 29300 | 29300 | 29300 | 29250 | 798 |
| 547 | 20240304 | 114600 | 13300643600 | 29250 | 29300 | 29300 | 29250 | 1455 |
| 548 | 20240304 | 114500 | 13258021000 | 29300 | 29300 | 29300 | 29250 | 917 |
| 549 | 20240304 | 114400 | 13231168950 | 29300 | 29250 | 29300 | 29250 | 679 |
| 550 | 20240304 | 114300 | 13211297650 | 29250 | 29250 | 29300 | 29250 | 477 |
| 551 | 20240304 | 114200 | 13197338600 | 29300 | 29300 | 29300 | 29250 | 924 |
| 552 | 20240304 | 114100 | 13170277950 | 29300 | 29250 | 29300 | 29250 | 422 |
| 553 | 20240304 | 114000 | 13157927950 | 29250 | 29250 | 29300 | 29250 | 411 |
| 554 | 20240304 | 113900 | 13145903650 | 29300 | 29250 | 29300 | 29200 | 916 |
| 555 | 20240304 | 113800 | 13119117150 | 29250 | 29250 | 29250 | 29200 | 422 |
| 556 | 20240304 | 113700 | 13106776500 | 29250 | 29250 | 29300 | 29200 | 1509 |
| 557 | 20240304 | 113600 | 13062638300 | 29250 | 29250 | 29250 | 29200 | 1665 |
| 558 | 20240304 | 113500 | 13013952150 | 29250 | 29250 | 29250 | 29200 | 1622 |
| 559 | 20240304 | 113400 | 12966562650 | 29250 | 29300 | 29300 | 29200 | 3068 |
| 560 | 20240304 | 113300 | 12876851650 | 29300 | 29300 | 29300 | 29250 | 964 |
| 561 | 20240304 | 113200 | 12848650800 | 29300 | 29300 | 29300 | 29250 | 211 |
| 562 | 20240304 | 113100 | 12842472750 | 29300 | 29250 | 29300 | 29250 | 1889 |
| 563 | 20240304 | 113000 | 12787137800 | 29250 | 29250 | 29300 | 29250 | 457 |
| 564 | 20240304 | 112900 | 12773765800 | 29250 | 29250 | 29300 | 29250 | 1522 |
| 565 | 20240304 | 112800 | 12729236050 | 29250 | 29300 | 29300 | 29250 | 1411 |
| 566 | 20240304 | 112700 | 12687935200 | 29300 | 29250 | 29300 | 29250 | 401 |
| 567 | 20240304 | 112600 | 12676202200 | 29250 | 29250 | 29300 | 29200 | 1483 |
| 568 | 20240304 | 112500 | 12632836850 | 29250 | 29300 | 29300 | 29200 | 2691 |
| 569 | 20240304 | 112400 | 12554115950 | 29300 | 29350 | 29350 | 29250 | 1618 |
| 570 | 20240304 | 112300 | 12506691550 | 29350 | 29250 | 29350 | 29200 | 3409 |
| 571 | 20240304 | 112200 | 12406952850 | 29250 | 29200 | 29250 | 29200 | 1576 |
| 572 | 20240304 | 112100 | 12360899250 | 29250 | 29350 | 29350 | 29200 | 6790 |
| 573 | 20240304 | 112000 | 12162096300 | 29300 | 29400 | 29400 | 29300 | 1835 |
| 574 | 20240304 | 111900 | 12108278850 | 29400 | 29350 | 29400 | 29300 | 1815 |
| 575 | 20240304 | 111800 | 12055006200 | 29400 | 29400 | 29400 | 29300 | 4260 |
| 576 | 20240304 | 111700 | 11929961550 | 29350 | 29400 | 29400 | 29350 | 610 |
| 577 | 20240304 | 111600 | 11912038750 | 29350 | 29400 | 29400 | 29350 | 1702 |
| 578 | 20240304 | 111500 | 11862032150 | 29400 | 29400 | 29450 | 29350 | 2359 |
| 579 | 20240304 | 111400 | 11792691650 | 29400 | 29400 | 29400 | 29350 | 1420 |
| 580 | 20240304 | 111300 | 11750964600 | 29400 | 29400 | 29400 | 29350 | 2982 |
| 581 | 20240304 | 111200 | 11663332450 | 29350 | 29350 | 29400 | 29350 | 3936 |
| 582 | 20240304 | 111100 | 11547809700 | 29400 | 29400 | 29400 | 29350 | 1443 |
| 583 | 20240304 | 111000 | 11505402400 | 29400 | 29400 | 29400 | 29350 | 1176 |
| 584 | 20240304 | 110900 | 11470872700 | 29400 | 29450 | 29450 | 29350 | 2251 |
| 585 | 20240304 | 110800 | 11404684150 | 29450 | 29400 | 29450 | 29350 | 2286 |
| 586 | 20240304 | 110700 | 11337476250 | 29450 | 29450 | 29450 | 29400 | 2579 |
| 587 | 20240304 | 110600 | 11261567800 | 29450 | 29350 | 29450 | 29300 | 5574 |
| 588 | 20240304 | 110500 | 11097895250 | 29350 | 29700 | 29700 | 29350 | 36812 |
| 589 | 20240304 | 110400 | 10009554050 | 29700 | 29700 | 29750 | 29700 | 506 |
| 590 | 20240304 | 110300 | 9994524300 | 29700 | 29750 | 29750 | 29700 | 2377 |
| 591 | 20240304 | 110200 | 9923925350 | 29750 | 29750 | 29800 | 29700 | 2578 |
| 592 | 20240304 | 110100 | 9847233350 | 29800 | 29750 | 29800 | 29750 | 836 |
| 593 | 20240304 | 110000 | 9822362250 | 29750 | 29750 | 29800 | 29750 | 2465 |
| 594 | 20240304 | 105900 | 9749021700 | 29750 | 29800 | 29800 | 29750 | 279 |
| 595 | 20240304 | 105800 | 9740718900 | 29800 | 29750 | 29800 | 29750 | 440 |
| 596 | 20240304 | 105700 | 9727625650 | 29800 | 29800 | 29800 | 29750 | 1060 |
| 597 | 20240304 | 105600 | 9696037850 | 29850 | 29850 | 29850 | 29800 | 1685 |
| 598 | 20240304 | 105500 | 9645746150 | 29850 | 29850 | 29850 | 29800 | 321 |
| 599 | 20240304 | 105400 | 9636175400 | 29850 | 29750 | 29850 | 29750 | 866 |
| 600 | 20240304 | 105300 | 9610367650 | 29750 | 29750 | 29800 | 29750 | 340 |
| 601 | 20240304 | 105200 | 9600245850 | 29800 | 29800 | 29800 | 29750 | 320 |
| 602 | 20240304 | 105100 | 9590710850 | 29800 | 29800 | 29800 | 29750 | 358 |
| 603 | 20240304 | 105000 | 9580043900 | 29800 | 29800 | 29800 | 29800 | 108 |
| 604 | 20240304 | 104900 | 9576825500 | 29800 | 29800 | 29800 | 29800 | 2865 |
| 605 | 20240304 | 104800 | 9491448500 | 29800 | 29750 | 29800 | 29750 | 441 |
| 606 | 20240304 | 104700 | 9478310700 | 29800 | 29750 | 29800 | 29750 | 313 |
| 607 | 20240304 | 104600 | 9468998200 | 29750 | 29750 | 29800 | 29700 | 3037 |
| 608 | 20240304 | 104500 | 9378648000 | 29750 | 29750 | 29800 | 29700 | 3540 |
| 609 | 20240304 | 104400 | 9273339950 | 29750 | 29800 | 29800 | 29750 | 1041 |
| 610 | 20240304 | 104300 | 9242363250 | 29800 | 29800 | 29800 | 29800 | 135 |
| 611 | 20240304 | 104200 | 9238340250 | 29750 | 29800 | 29850 | 29750 | 6813 |
| 612 | 20240304 | 104100 | 9035427700 | 29850 | 29850 | 29850 | 29800 | 416 |
| 613 | 20240304 | 104000 | 9023022400 | 29850 | 29900 | 29900 | 29850 | 985 |
| 614 | 20240304 | 103900 | 8993619300 | 29850 | 29850 | 29850 | 29850 | 434 |
| 615 | 20240304 | 103800 | 8980664400 | 29850 | 29800 | 29850 | 29800 | 648 |
| 616 | 20240304 | 103700 | 8961337800 | 29850 | 29850 | 29850 | 29800 | 1077 |
| 617 | 20240304 | 103600 | 8929194600 | 29850 | 29800 | 29850 | 29800 | 292 |
| 618 | 20240304 | 103500 | 8920483300 | 29850 | 29850 | 29900 | 29800 | 495 |
| 619 | 20240304 | 103400 | 8905715200 | 29850 | 29850 | 29850 | 29800 | 249 |
| 620 | 20240304 | 103300 | 8898284950 | 29850 | 29850 | 29900 | 29800 | 408 |
| 621 | 20240304 | 103200 | 8886107300 | 29850 | 29900 | 29900 | 29800 | 3144 |
| 622 | 20240304 | 103100 | 8792256550 | 29900 | 29900 | 29900 | 29900 | 150 |
| 623 | 20240304 | 103000 | 8787771550 | 29850 | 29850 | 29900 | 29850 | 301 |
| 624 | 20240304 | 102900 | 8778779750 | 29900 | 29850 | 29900 | 29800 | 1972 |
| 625 | 20240304 | 102800 | 8719913750 | 29850 | 29800 | 29850 | 29800 | 1889 |
| 626 | 20240304 | 102700 | 8663619900 | 29800 | 29750 | 29800 | 29750 | 1196 |
| 627 | 20240304 | 102600 | 8628005150 | 29750 | 29800 | 29800 | 29750 | 855 |
| 628 | 20240304 | 102500 | 8602526400 | 29800 | 29900 | 29900 | 29800 | 3113 |
| 629 | 20240304 | 102400 | 8509753400 | 29850 | 29850 | 29900 | 29850 | 2400 |
| 630 | 20240304 | 102300 | 8438109250 | 29850 | 29900 | 29900 | 29850 | 2171 |
| 631 | 20240304 | 102200 | 8373294050 | 29900 | 29950 | 29950 | 29900 | 1877 |
| 632 | 20240304 | 102100 | 8317145250 | 29950 | 29900 | 29950 | 29900 | 1116 |
| 633 | 20240304 | 102000 | 8283763600 | 29900 | 29900 | 29900 | 29900 | 504 |
| 634 | 20240304 | 101900 | 8268694000 | 29900 | 29900 | 29950 | 29850 | 963 |
| 635 | 20240304 | 101800 | 8239902650 | 29900 | 29900 | 29900 | 29850 | 2346 |
| 636 | 20240304 | 101700 | 8169760600 | 29900 | 29900 | 29900 | 29850 | 90 |
| 637 | 20240304 | 101600 | 8167070400 | 29850 | 29900 | 29900 | 29850 | 820 |
| 638 | 20240304 | 101500 | 8142587800 | 29900 | 29850 | 29900 | 29850 | 1510 |
| 639 | 20240304 | 101400 | 8097440850 | 29900 | 29850 | 29900 | 29850 | 1437 |
| 640 | 20240304 | 101300 | 8054528450 | 29850 | 29900 | 29900 | 29850 | 3014 |
| 641 | 20240304 | 101200 | 7964521100 | 29900 | 29950 | 29950 | 29850 | 5271 |
| 642 | 20240304 | 101100 | 7806813600 | 29900 | 29900 | 29950 | 29900 | 969 |
| 643 | 20240304 | 101000 | 7777808050 | 29950 | 29950 | 29950 | 29900 | 259 |
| 644 | 20240304 | 100900 | 7770051050 | 29950 | 29950 | 29950 | 29900 | 1103 |
| 645 | 20240304 | 100800 | 7737023550 | 29950 | 29950 | 29950 | 29900 | 1523 |
| 646 | 20240304 | 100700 | 7691418700 | 30000 | 30000 | 30000 | 29950 | 1302 |
| 647 | 20240304 | 100600 | 7652372900 | 29950 | 29950 | 30000 | 29950 | 559 |
| 648 | 20240304 | 100500 | 7635624550 | 29950 | 30000 | 30000 | 29950 | 711 |
| 649 | 20240304 | 100400 | 7614317900 | 29950 | 29950 | 29950 | 29900 | 3417 |
| 650 | 20240304 | 100300 | 7511981600 | 29900 | 29900 | 29950 | 29900 | 174 |
| 651 | 20240304 | 100200 | 7506775250 | 29950 | 29900 | 29950 | 29900 | 881 |
| 652 | 20240304 | 100100 | 7480433100 | 29900 | 29900 | 29950 | 29900 | 1478 |
| 653 | 20240304 | 100000 | 7436240350 | 29900 | 29900 | 29900 | 29850 | 831 |
| 654 | 20240304 | 095900 | 7411415000 | 29900 | 29950 | 29950 | 29850 | 2181 |
| 655 | 20240304 | 095800 | 7346188600 | 29950 | 30050 | 30050 | 29950 | 2064 |
| 656 | 20240304 | 095700 | 7284258600 | 30050 | 30050 | 30100 | 30000 | 1271 |
| 657 | 20240304 | 095600 | 7246088750 | 30050 | 30100 | 30100 | 30000 | 1228 |
| 658 | 20240304 | 095500 | 7209172900 | 30050 | 30150 | 30200 | 30050 | 2969 |
| 659 | 20240304 | 095400 | 7119699700 | 30150 | 30150 | 30200 | 30150 | 164 |
| 660 | 20240304 | 095300 | 7114754750 | 30150 | 30200 | 30200 | 30150 | 73 |
| 661 | 20240304 | 095200 | 7112552400 | 30150 | 30200 | 30200 | 30150 | 79 |
| 662 | 20240304 | 095100 | 7110169150 | 30200 | 30250 | 30250 | 30200 | 1570 |
| 663 | 20240304 | 095000 | 7062753050 | 30250 | 30300 | 30300 | 30200 | 305 |
| 664 | 20240304 | 094900 | 7053526800 | 30300 | 30300 | 30300 | 30200 | 400 |
| 665 | 20240304 | 094800 | 7041429250 | 30300 | 30250 | 30300 | 30200 | 898 |
| 666 | 20240304 | 094700 | 7014266550 | 30250 | 30250 | 30350 | 30200 | 372 |
| 667 | 20240304 | 094600 | 7003012600 | 30250 | 30350 | 30350 | 30250 | 1921 |
| 668 | 20240304 | 094500 | 6944741800 | 30350 | 30300 | 30350 | 30300 | 1083 |
| 669 | 20240304 | 094400 | 6911874900 | 30300 | 30450 | 30450 | 30300 | 1736 |
| 670 | 20240304 | 094300 | 6859171950 | 30400 | 30350 | 30450 | 30350 | 3854 |
| 671 | 20240304 | 094200 | 6742080650 | 30300 | 30200 | 30300 | 30200 | 3796 |
| 672 | 20240304 | 094100 | 6627234450 | 30200 | 30200 | 30250 | 30200 | 2300 |
| 673 | 20240304 | 094000 | 6557773950 | 30200 | 30150 | 30250 | 30150 | 2637 |
| 674 | 20240304 | 093900 | 6478159150 | 30200 | 30150 | 30300 | 30150 | 2402 |
| 675 | 20240304 | 093800 | 6405562850 | 30150 | 30150 | 30200 | 30100 | 1782 |
| 676 | 20240304 | 093700 | 6351889800 | 30150 | 30150 | 30150 | 30050 | 540 |
| 677 | 20240304 | 093600 | 6335634550 | 30100 | 30100 | 30150 | 30050 | 1553 |
| 678 | 20240304 | 093500 | 6288859550 | 30050 | 30100 | 30100 | 30000 | 2480 |
| 679 | 20240304 | 093400 | 6214337550 | 30100 | 30100 | 30100 | 30050 | 205 |
| 680 | 20240304 | 093300 | 6208168900 | 30100 | 29850 | 30100 | 29850 | 2561 |
| 681 | 20240304 | 093200 | 6131387500 | 29850 | 29800 | 29850 | 29800 | 664 |
| 682 | 20240304 | 093100 | 6111582750 | 29850 | 29800 | 29850 | 29750 | 1635 |
| 683 | 20240304 | 093000 | 6062884300 | 29800 | 29750 | 29800 | 29700 | 5373 |
| 684 | 20240304 | 092900 | 5903221650 | 29750 | 29750 | 29800 | 29650 | 9297 |
| 685 | 20240304 | 092800 | 5627058900 | 29700 | 29800 | 29850 | 29700 | 5191 |
| 686 | 20240304 | 092700 | 5472769550 | 29650 | 29950 | 29950 | 29650 | 15042 |
| 687 | 20240304 | 092600 | 5024302600 | 29950 | 30000 | 30000 | 29900 | 2453 |
| 688 | 20240304 | 092500 | 4950849000 | 29950 | 30150 | 30150 | 29900 | 5283 |
| 689 | 20240304 | 092400 | 4792109700 | 30150 | 30150 | 30200 | 30150 | 1723 |
| 690 | 20240304 | 092300 | 4740161100 | 30150 | 30150 | 30200 | 30050 | 4128 |
| 691 | 20240304 | 092200 | 4615651400 | 30150 | 30100 | 30150 | 30000 | 3937 |
| 692 | 20240304 | 092100 | 4497167100 | 30100 | 29900 | 30100 | 29700 | 16554 |
| 693 | 20240304 | 092000 | 4003222600 | 29950 | 29900 | 30300 | 29850 | 13560 |
| 694 | 20240304 | 091900 | 3596914200 | 29850 | 30100 | 30150 | 29800 | 28067 |
| 695 | 20240304 | 091800 | 2756196900 | 30100 | 30450 | 30500 | 30100 | 13454 |
| 696 | 20240304 | 091700 | 2348044500 | 30500 | 30500 | 30550 | 30450 | 1694 |
| 697 | 20240304 | 091600 | 2296378600 | 30500 | 30450 | 30500 | 30400 | 572 |
| 698 | 20240304 | 091500 | 2278960850 | 30450 | 30500 | 30500 | 30400 | 2654 |
| 699 | 20240304 | 091400 | 2198127550 | 30500 | 30500 | 30500 | 30450 | 350 |
| 700 | 20240304 | 091300 | 2187455250 | 30500 | 30400 | 30550 | 30350 | 2692 |
| 701 | 20240304 | 091200 | 2105413100 | 30400 | 30750 | 30750 | 30400 | 11523 |
| 702 | 20240304 | 091100 | 1752921600 | 30750 | 30800 | 30850 | 30750 | 2442 |
| 703 | 20240304 | 091000 | 1677749900 | 30800 | 30800 | 30850 | 30800 | 1237 |
| 704 | 20240304 | 090900 | 1639604300 | 30800 | 30800 | 30900 | 30800 | 3355 |
| 705 | 20240304 | 090800 | 1536189400 | 30800 | 30800 | 30850 | 30800 | 997 |
| 706 | 20240304 | 090700 | 1505479450 | 30800 | 30850 | 30850 | 30700 | 4810 |
| 707 | 20240304 | 090600 | 1357412150 | 30850 | 30900 | 30900 | 30800 | 729 |
| 708 | 20240304 | 090500 | 1334929600 | 30900 | 30900 | 31000 | 30850 | 9791 |
| 709 | 20240304 | 090400 | 1032170150 | 30950 | 30800 | 31000 | 30750 | 5136 |
| 710 | 20240304 | 090300 | 873624500 | 30800 | 30900 | 30900 | 30700 | 2937 |
| 711 | 20240304 | 090200 | 783143800 | 30900 | 30700 | 30900 | 30550 | 5588 |
| 712 | 20240304 | 090100 | 611457500 | 30650 | 30550 | 30750 | 30550 | 7846 |
| 713 | 20240304 | 090000 | 370972800 | 30550 | 30600 | 30700 | 30450 | 12120 |