38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 205200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 8264 |
| 3 | 20240306 | 205100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240306 | 205000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240306 | 204900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240306 | 204800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240306 | 204700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240306 | 204600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240306 | 204500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240306 | 204400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240306 | 204300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240306 | 204200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240306 | 204100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240306 | 204000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240306 | 203900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240306 | 203800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240306 | 203700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240306 | 203600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240306 | 203500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240306 | 203400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240306 | 203300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240306 | 203200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240306 | 203100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240306 | 203000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240306 | 202900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240306 | 202800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240306 | 202700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240306 | 202600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240306 | 202500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240306 | 202400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240306 | 202300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240306 | 202200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 8264 |
| 33 | 20240306 | 202100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240306 | 202000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240306 | 201900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240306 | 201800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240306 | 201700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240306 | 201600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240306 | 201500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240306 | 201400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240306 | 201300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240306 | 201200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240306 | 201100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240306 | 201000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240306 | 200900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240306 | 200800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240306 | 200700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240306 | 200600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240306 | 200500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240306 | 200400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240306 | 200300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240306 | 200200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240306 | 200100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240306 | 200000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240306 | 195900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240306 | 195800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240306 | 195700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240306 | 195600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240306 | 195500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240306 | 195400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240306 | 195300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240306 | 195200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 8264 |
| 63 | 20240306 | 195100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240306 | 195000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240306 | 194900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240306 | 194800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240306 | 194700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240306 | 194600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240306 | 194500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240306 | 194400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240306 | 194300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240306 | 194200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240306 | 194100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240306 | 194000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240306 | 193900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240306 | 193800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240306 | 193700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240306 | 193600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240306 | 193500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240306 | 193400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240306 | 193300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240306 | 193200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240306 | 193100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240306 | 193000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240306 | 192900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240306 | 192800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240306 | 192700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240306 | 192600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240306 | 192500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240306 | 192400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240306 | 192300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240306 | 192200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 8264 |
| 93 | 20240306 | 192100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240306 | 192000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240306 | 191900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240306 | 191800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240306 | 191700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240306 | 191600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240306 | 191500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240306 | 191400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240306 | 191300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240306 | 191200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240306 | 191100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240306 | 191000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240306 | 190900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240306 | 190800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240306 | 190700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240306 | 190600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240306 | 190500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240306 | 190400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240306 | 190300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240306 | 190200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240306 | 190100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240306 | 190000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240306 | 185900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240306 | 185800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240306 | 185700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240306 | 185600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240306 | 185500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240306 | 185400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240306 | 185300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240306 | 185200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 8264 |
| 123 | 20240306 | 185100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240306 | 185000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240306 | 184900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240306 | 184800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240306 | 184700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240306 | 184600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240306 | 184500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240306 | 184400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240306 | 184300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240306 | 184200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240306 | 184100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240306 | 184000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240306 | 183900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240306 | 183800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240306 | 183700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240306 | 183600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240306 | 183500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240306 | 183400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240306 | 183300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240306 | 183200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240306 | 183100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240306 | 183000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240306 | 182900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240306 | 182800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240306 | 182700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240306 | 182600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240306 | 182500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240306 | 182400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240306 | 182300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240306 | 182200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 8264 |
| 153 | 20240306 | 182100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240306 | 182000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240306 | 181900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240306 | 181800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240306 | 181700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240306 | 181600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240306 | 181500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240306 | 181400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240306 | 181300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240306 | 181200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240306 | 181100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240306 | 181000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240306 | 180900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240306 | 180800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240306 | 180700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240306 | 180600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240306 | 180500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240306 | 180400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240306 | 180300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240306 | 180200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240306 | 180100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240306 | 180000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240306 | 175900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240306 | 175800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240306 | 175700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240306 | 175600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240306 | 175500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240306 | 175400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240306 | 175300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240306 | 175200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 8264 |
| 183 | 20240306 | 175100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240306 | 175000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240306 | 174900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240306 | 174800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240306 | 174700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240306 | 174600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240306 | 174500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240306 | 174400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240306 | 174300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240306 | 174200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240306 | 174100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240306 | 174000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240306 | 173900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240306 | 173800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240306 | 173700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240306 | 173600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240306 | 173500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240306 | 173400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240306 | 173300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240306 | 173200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240306 | 173100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240306 | 173000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240306 | 172900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240306 | 172800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240306 | 172700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240306 | 172600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240306 | 172500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240306 | 172400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240306 | 172300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240306 | 172200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 8264 |
| 213 | 20240306 | 172100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240306 | 172000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240306 | 171900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240306 | 171800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240306 | 171700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240306 | 171600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240306 | 171500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240306 | 171400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240306 | 171300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240306 | 171200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240306 | 171100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240306 | 171000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240306 | 170900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240306 | 170800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240306 | 170700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240306 | 170600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240306 | 170500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240306 | 170400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240306 | 170300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240306 | 170200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240306 | 170100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240306 | 170000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240306 | 165900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240306 | 165800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240306 | 165700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240306 | 165600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240306 | 165500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240306 | 165400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240306 | 165300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240306 | 165200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 8264 |
| 243 | 20240306 | 165100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240306 | 165000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240306 | 164900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240306 | 164800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240306 | 164700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240306 | 164600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240306 | 164500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240306 | 164400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240306 | 164300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240306 | 164200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240306 | 164100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240306 | 164000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240306 | 163900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240306 | 163800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240306 | 163700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240306 | 163600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240306 | 163500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240306 | 163400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240306 | 163300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240306 | 163200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240306 | 163100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240306 | 163000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240306 | 162900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240306 | 162800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240306 | 162700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240306 | 162600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240306 | 162500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240306 | 162400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240306 | 162300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240306 | 162200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 8264 |
| 273 | 20240306 | 162100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240306 | 162000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240306 | 161900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240306 | 161800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240306 | 161700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240306 | 161600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240306 | 161500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240306 | 161400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240306 | 161300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240306 | 161200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240306 | 161100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240306 | 161000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240306 | 160900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240306 | 160800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240306 | 160700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240306 | 160600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240306 | 160500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240306 | 160400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240306 | 160300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240306 | 160200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240306 | 160100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240306 | 160000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240306 | 155900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240306 | 155800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240306 | 155700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240306 | 155600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240306 | 155500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240306 | 155400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240306 | 155300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240306 | 155200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 8264 |
| 303 | 20240306 | 155100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240306 | 155000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240306 | 154900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240306 | 154800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240306 | 154700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240306 | 154600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240306 | 154500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20240306 | 154400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20240306 | 154300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20240306 | 154200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20240306 | 154100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20240306 | 154000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240306 | 153900 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20240306 | 153800 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20240306 | 153700 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20240306 | 153600 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20240306 | 153500 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20240306 | 153400 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240306 | 153300 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20240306 | 153200 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20240306 | 153100 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20240306 | 153000 | 6892184550 | 28600 | 28600 | 28600 | 28600 | 8264 |
| 325 | 20240306 | 152900 | 6655834150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20240306 | 152800 | 6655834150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 327 | 20240306 | 152700 | 6655834150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 328 | 20240306 | 152600 | 6655834150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 329 | 20240306 | 152500 | 6655834150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 330 | 20240306 | 152400 | 6655834150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 331 | 20240306 | 152300 | 6655834150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 332 | 20240306 | 152200 | 6655834150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 333 | 20240306 | 152100 | 6655834150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 334 | 20240306 | 152000 | 6655834150 | 28700 | 28700 | 28700 | 28700 | 0 |
| 335 | 20240306 | 151900 | 6655834150 | 28700 | 28700 | 28750 | 28600 | 2096 |
| 336 | 20240306 | 151800 | 6595783150 | 28700 | 28800 | 28800 | 28700 | 523 |
| 337 | 20240306 | 151700 | 6580748850 | 28750 | 28800 | 28800 | 28750 | 642 |
| 338 | 20240306 | 151600 | 6562287900 | 28800 | 28700 | 28800 | 28700 | 931 |
| 339 | 20240306 | 151500 | 6535528650 | 28700 | 28750 | 28750 | 28650 | 534 |
| 340 | 20240306 | 151400 | 6520200400 | 28700 | 28700 | 28750 | 28700 | 396 |
| 341 | 20240306 | 151300 | 6508832200 | 28700 | 28750 | 28750 | 28700 | 285 |
| 342 | 20240306 | 151200 | 6500648050 | 28750 | 28700 | 28750 | 28700 | 254 |
| 343 | 20240306 | 151100 | 6493348700 | 28700 | 28700 | 28750 | 28700 | 2498 |
| 344 | 20240306 | 151000 | 6421646500 | 28750 | 28750 | 28800 | 28700 | 1557 |
| 345 | 20240306 | 150900 | 6376882750 | 28750 | 28800 | 28800 | 28750 | 291 |
| 346 | 20240306 | 150800 | 6368506550 | 28800 | 28750 | 28800 | 28750 | 609 |
| 347 | 20240306 | 150700 | 6350989850 | 28800 | 28800 | 28800 | 28750 | 665 |
| 348 | 20240306 | 150600 | 6331857250 | 28750 | 28800 | 28800 | 28750 | 340 |
| 349 | 20240306 | 150500 | 6322068050 | 28750 | 28800 | 28850 | 28750 | 1074 |
| 350 | 20240306 | 150400 | 6291136950 | 28800 | 28800 | 28800 | 28750 | 194 |
| 351 | 20240306 | 150300 | 6285552400 | 28800 | 28800 | 28800 | 28750 | 280 |
| 352 | 20240306 | 150200 | 6277488500 | 28850 | 28800 | 28850 | 28800 | 478 |
| 353 | 20240306 | 150100 | 6263718650 | 28850 | 28800 | 28850 | 28800 | 444 |
| 354 | 20240306 | 150000 | 6250927350 | 28850 | 28850 | 28850 | 28750 | 888 |
| 355 | 20240306 | 145900 | 6225351450 | 28850 | 28850 | 28850 | 28800 | 1880 |
| 356 | 20240306 | 145800 | 6171202200 | 28850 | 28850 | 28850 | 28800 | 93 |
| 357 | 20240306 | 145700 | 6168520700 | 28850 | 28850 | 28850 | 28800 | 154 |
| 358 | 20240306 | 145600 | 6164081650 | 28850 | 28850 | 28850 | 28800 | 143 |
| 359 | 20240306 | 145500 | 6159957950 | 28800 | 28800 | 28850 | 28800 | 152 |
| 360 | 20240306 | 145400 | 6155576250 | 28850 | 28850 | 28850 | 28800 | 1272 |
| 361 | 20240306 | 145300 | 6118937300 | 28850 | 28850 | 28850 | 28800 | 275 |
| 362 | 20240306 | 145200 | 6111008750 | 28800 | 28850 | 28850 | 28800 | 149 |
| 363 | 20240306 | 145100 | 6106713100 | 28850 | 28850 | 28850 | 28750 | 463 |
| 364 | 20240306 | 145000 | 6093364350 | 28850 | 28800 | 28850 | 28800 | 175 |
| 365 | 20240306 | 144900 | 6088320050 | 28750 | 28800 | 28850 | 28750 | 1353 |
| 366 | 20240306 | 144800 | 6049350500 | 28800 | 28800 | 28800 | 28750 | 493 |
| 367 | 20240306 | 144700 | 6035159050 | 28800 | 28800 | 28800 | 28750 | 301 |
| 368 | 20240306 | 144600 | 6026497650 | 28800 | 28800 | 28800 | 28750 | 384 |
| 369 | 20240306 | 144500 | 6015440850 | 28750 | 28850 | 28850 | 28750 | 145 |
| 370 | 20240306 | 144400 | 6011264500 | 28800 | 28850 | 28850 | 28800 | 1157 |
| 371 | 20240306 | 144300 | 5977939800 | 28850 | 28800 | 28850 | 28750 | 573 |
| 372 | 20240306 | 144200 | 5961438650 | 28800 | 28800 | 28800 | 28750 | 90 |
| 373 | 20240306 | 144100 | 5958848050 | 28800 | 28800 | 28800 | 28750 | 199 |
| 374 | 20240306 | 144000 | 5953118650 | 28800 | 28800 | 28800 | 28750 | 192 |
| 375 | 20240306 | 143900 | 5947591700 | 28800 | 28800 | 28800 | 28800 | 83 |
| 376 | 20240306 | 143800 | 5945201300 | 28750 | 28750 | 28800 | 28750 | 89 |
| 377 | 20240306 | 143700 | 5942639600 | 28850 | 28750 | 28850 | 28750 | 126 |
| 378 | 20240306 | 143600 | 5939011050 | 28750 | 28700 | 28750 | 28700 | 52 |
| 379 | 20240306 | 143500 | 5937516250 | 28700 | 28750 | 28800 | 28700 | 917 |
| 380 | 20240306 | 143400 | 5911148550 | 28750 | 28700 | 28750 | 28700 | 239 |
| 381 | 20240306 | 143300 | 5904283800 | 28700 | 28650 | 28750 | 28650 | 202 |
| 382 | 20240306 | 143200 | 5898486450 | 28700 | 28650 | 28700 | 28650 | 205 |
| 383 | 20240306 | 143100 | 5892607050 | 28700 | 28700 | 28700 | 28650 | 112 |
| 384 | 20240306 | 143000 | 5889395050 | 28700 | 28650 | 28700 | 28650 | 182 |
| 385 | 20240306 | 142900 | 5884178200 | 28650 | 28700 | 28700 | 28650 | 1471 |
| 386 | 20240306 | 142800 | 5841965250 | 28700 | 28750 | 28750 | 28700 | 86 |
| 387 | 20240306 | 142700 | 5839495550 | 28700 | 28650 | 28750 | 28650 | 301 |
| 388 | 20240306 | 142600 | 5830858100 | 28650 | 28650 | 28700 | 28650 | 93 |
| 389 | 20240306 | 142500 | 5828193050 | 28700 | 28750 | 28750 | 28700 | 1147 |
| 390 | 20240306 | 142400 | 5795271250 | 28700 | 28700 | 28700 | 28700 | 24 |
| 391 | 20240306 | 142300 | 5794582450 | 28700 | 28800 | 28800 | 28700 | 898 |
| 392 | 20240306 | 142200 | 5768765300 | 28750 | 28700 | 28800 | 28700 | 251 |
| 393 | 20240306 | 142100 | 5761551450 | 28700 | 28750 | 28750 | 28700 | 135 |
| 394 | 20240306 | 142000 | 5757676400 | 28700 | 28700 | 28750 | 28700 | 117 |
| 395 | 20240306 | 141900 | 5754317000 | 28750 | 28750 | 28750 | 28700 | 289 |
| 396 | 20240306 | 141800 | 5746009350 | 28700 | 28750 | 28750 | 28700 | 63 |
| 397 | 20240306 | 141700 | 5744200950 | 28700 | 28700 | 28750 | 28700 | 262 |
| 398 | 20240306 | 141600 | 5736681300 | 28700 | 28700 | 28700 | 28650 | 73 |
| 399 | 20240306 | 141500 | 5734589750 | 28650 | 28650 | 28650 | 28650 | 25 |
| 400 | 20240306 | 141400 | 5733873500 | 28650 | 28700 | 28700 | 28650 | 710 |
| 401 | 20240306 | 141300 | 5713509450 | 28700 | 28700 | 28700 | 28650 | 32 |
| 402 | 20240306 | 141200 | 5712592150 | 28600 | 28600 | 28600 | 28600 | 46 |
| 403 | 20240306 | 141100 | 5711276550 | 28600 | 28650 | 28700 | 28600 | 627 |
| 404 | 20240306 | 141000 | 5693314350 | 28700 | 28650 | 28700 | 28600 | 73 |
| 405 | 20240306 | 140900 | 5691224150 | 28650 | 28600 | 28650 | 28600 | 772 |
| 406 | 20240306 | 140800 | 5669110300 | 28600 | 28600 | 28600 | 28600 | 110 |
| 407 | 20240306 | 140700 | 5665964300 | 28650 | 28600 | 28650 | 28600 | 216 |
| 408 | 20240306 | 140600 | 5659779200 | 28550 | 28600 | 28650 | 28550 | 558 |
| 409 | 20240306 | 140500 | 5643822500 | 28600 | 28600 | 28600 | 28600 | 310 |
| 410 | 20240306 | 140400 | 5634956500 | 28600 | 28600 | 28600 | 28550 | 1066 |
| 411 | 20240306 | 140300 | 5604472250 | 28600 | 28550 | 28650 | 28550 | 350 |
| 412 | 20240306 | 140200 | 5594468900 | 28650 | 28550 | 28650 | 28550 | 634 |
| 413 | 20240306 | 140100 | 5576340700 | 28550 | 28600 | 28650 | 28550 | 5800 |
| 414 | 20240306 | 140000 | 5410660550 | 28600 | 28600 | 28600 | 28600 | 161 |
| 415 | 20240306 | 135900 | 5406055950 | 28600 | 28600 | 28650 | 28600 | 152 |
| 416 | 20240306 | 135800 | 5401708650 | 28650 | 28600 | 28650 | 28600 | 93 |
| 417 | 20240306 | 135700 | 5399047700 | 28650 | 28600 | 28650 | 28600 | 128 |
| 418 | 20240306 | 135600 | 5395386300 | 28650 | 28600 | 28650 | 28600 | 139 |
| 419 | 20240306 | 135500 | 5391410850 | 28600 | 28600 | 28650 | 28600 | 68 |
| 420 | 20240306 | 135400 | 5389465700 | 28650 | 28650 | 28650 | 28600 | 95 |
| 421 | 20240306 | 135300 | 5386745450 | 28650 | 28650 | 28650 | 28600 | 727 |
| 422 | 20240306 | 135200 | 5365934900 | 28600 | 28600 | 28600 | 28600 | 222 |
| 423 | 20240306 | 135100 | 5359585700 | 28650 | 28600 | 28650 | 28600 | 584 |
| 424 | 20240306 | 135000 | 5342881700 | 28600 | 28600 | 28650 | 28600 | 259 |
| 425 | 20240306 | 134900 | 5335462900 | 28650 | 28650 | 28650 | 28600 | 148 |
| 426 | 20240306 | 134800 | 5331225750 | 28600 | 28650 | 28650 | 28600 | 67 |
| 427 | 20240306 | 134700 | 5329307950 | 28650 | 28650 | 28650 | 28650 | 171 |
| 428 | 20240306 | 134600 | 5324408800 | 28650 | 28650 | 28650 | 28650 | 80 |
| 429 | 20240306 | 134500 | 5322116800 | 28700 | 28650 | 28700 | 28650 | 63 |
| 430 | 20240306 | 134400 | 5320311750 | 28650 | 28650 | 28700 | 28650 | 219 |
| 431 | 20240306 | 134300 | 5314036750 | 28700 | 28650 | 28700 | 28650 | 363 |
| 432 | 20240306 | 134200 | 5303634700 | 28650 | 28650 | 28650 | 28650 | 225 |
| 433 | 20240306 | 134100 | 5297188450 | 28650 | 28600 | 28650 | 28600 | 1061 |
| 434 | 20240306 | 134000 | 5266791750 | 28600 | 28650 | 28650 | 28600 | 248 |
| 435 | 20240306 | 133900 | 5259689500 | 28600 | 28600 | 28650 | 28600 | 97 |
| 436 | 20240306 | 133800 | 5256915100 | 28600 | 28650 | 28650 | 28600 | 39 |
| 437 | 20240306 | 133700 | 5255798700 | 28600 | 28650 | 28650 | 28600 | 4431 |
| 438 | 20240306 | 133600 | 5129024850 | 28650 | 28650 | 28650 | 28600 | 149 |
| 439 | 20240306 | 133500 | 5124762300 | 28600 | 28650 | 28650 | 28600 | 1286 |
| 440 | 20240306 | 133400 | 5087922400 | 28650 | 28700 | 28700 | 28650 | 132 |
| 441 | 20240306 | 133300 | 5084140050 | 28700 | 28650 | 28700 | 28650 | 357 |
| 442 | 20240306 | 133200 | 5073911950 | 28650 | 28700 | 28700 | 28650 | 170 |
| 443 | 20240306 | 133100 | 5069041400 | 28650 | 28700 | 28700 | 28650 | 436 |
| 444 | 20240306 | 133000 | 5056542850 | 28650 | 28650 | 28650 | 28650 | 354 |
| 445 | 20240306 | 132900 | 5046400750 | 28700 | 28750 | 28750 | 28650 | 599 |
| 446 | 20240306 | 132800 | 5029208950 | 28700 | 28700 | 28700 | 28650 | 360 |
| 447 | 20240306 | 132700 | 5018882050 | 28700 | 28700 | 28700 | 28650 | 203 |
| 448 | 20240306 | 132600 | 5013057500 | 28650 | 28750 | 28750 | 28650 | 372 |
| 449 | 20240306 | 132500 | 5002383200 | 28700 | 28750 | 28750 | 28700 | 49 |
| 450 | 20240306 | 132400 | 5000975750 | 28750 | 28700 | 28750 | 28700 | 992 |
| 451 | 20240306 | 132300 | 4972505300 | 28650 | 28700 | 28700 | 28650 | 148 |
| 452 | 20240306 | 132200 | 4968265000 | 28650 | 28700 | 28700 | 28650 | 146 |
| 453 | 20240306 | 132100 | 4964081950 | 28650 | 28700 | 28700 | 28650 | 224 |
| 454 | 20240306 | 132000 | 4957658300 | 28700 | 28700 | 28700 | 28650 | 188 |
| 455 | 20240306 | 131900 | 4952265600 | 28650 | 28700 | 28700 | 28650 | 54 |
| 456 | 20240306 | 131800 | 4950717450 | 28650 | 28650 | 28650 | 28650 | 188 |
| 457 | 20240306 | 131700 | 4945331250 | 28650 | 28650 | 28700 | 28650 | 120 |
| 458 | 20240306 | 131600 | 4941892550 | 28650 | 28650 | 28650 | 28600 | 818 |
| 459 | 20240306 | 131500 | 4918462400 | 28650 | 28650 | 28650 | 28600 | 147 |
| 460 | 20240306 | 131400 | 4914255600 | 28600 | 28650 | 28650 | 28600 | 1151 |
| 461 | 20240306 | 131300 | 4881280750 | 28650 | 28700 | 28700 | 28650 | 198 |
| 462 | 20240306 | 131200 | 4875605800 | 28650 | 28650 | 28700 | 28650 | 307 |
| 463 | 20240306 | 131100 | 4866809200 | 28650 | 28650 | 28650 | 28650 | 27 |
| 464 | 20240306 | 131000 | 4866035650 | 28700 | 28700 | 28700 | 28650 | 126 |
| 465 | 20240306 | 130900 | 4862422350 | 28700 | 28750 | 28750 | 28650 | 380 |
| 466 | 20240306 | 130800 | 4851533300 | 28650 | 28750 | 28750 | 28650 | 1589 |
| 467 | 20240306 | 130700 | 4805932600 | 28700 | 28700 | 28750 | 28700 | 96 |
| 468 | 20240306 | 130600 | 4803174650 | 28750 | 28700 | 28750 | 28700 | 34 |
| 469 | 20240306 | 130500 | 4802198250 | 28700 | 28750 | 28750 | 28700 | 178 |
| 470 | 20240306 | 130400 | 4797084850 | 28700 | 28700 | 28700 | 28700 | 92 |
| 471 | 20240306 | 130300 | 4794444450 | 28750 | 28750 | 28750 | 28700 | 317 |
| 472 | 20240306 | 130200 | 4785333300 | 28750 | 28750 | 28750 | 28700 | 312 |
| 473 | 20240306 | 130100 | 4776374650 | 28750 | 28700 | 28750 | 28700 | 177 |
| 474 | 20240306 | 130000 | 4771293100 | 28700 | 28700 | 28750 | 28700 | 65 |
| 475 | 20240306 | 125900 | 4769427550 | 28750 | 28750 | 28750 | 28700 | 116 |
| 476 | 20240306 | 125800 | 4766094150 | 28750 | 28750 | 28750 | 28750 | 36 |
| 477 | 20240306 | 125700 | 4765059150 | 28750 | 28750 | 28750 | 28750 | 60 |
| 478 | 20240306 | 125600 | 4763334150 | 28700 | 28800 | 28800 | 28700 | 681 |
| 479 | 20240306 | 125500 | 4743757050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 480 | 20240306 | 125400 | 4743757050 | 28750 | 28750 | 28750 | 28750 | 3 |
| 481 | 20240306 | 125300 | 4743670800 | 28750 | 28800 | 28800 | 28750 | 83 |
| 482 | 20240306 | 125200 | 4741284450 | 28750 | 28750 | 28800 | 28750 | 124 |
| 483 | 20240306 | 125100 | 4737719100 | 28750 | 28750 | 28750 | 28750 | 42 |
| 484 | 20240306 | 125000 | 4736511600 | 28750 | 28800 | 28800 | 28700 | 80 |
| 485 | 20240306 | 124900 | 4734211900 | 28800 | 28800 | 28800 | 28700 | 804 |
| 486 | 20240306 | 124800 | 4711087500 | 28800 | 28750 | 28800 | 28750 | 72 |
| 487 | 20240306 | 124700 | 4709014650 | 28800 | 28800 | 28800 | 28750 | 90 |
| 488 | 20240306 | 124600 | 4706423850 | 28800 | 28800 | 28800 | 28800 | 6 |
| 489 | 20240306 | 124500 | 4706251050 | 28750 | 28750 | 28800 | 28750 | 68 |
| 490 | 20240306 | 124400 | 4704295950 | 28800 | 28800 | 28800 | 28750 | 509 |
| 491 | 20240306 | 124300 | 4689640300 | 28750 | 28750 | 28750 | 28750 | 240 |
| 492 | 20240306 | 124200 | 4682740300 | 28750 | 28750 | 28750 | 28750 | 65 |
| 493 | 20240306 | 124100 | 4680871550 | 28750 | 28750 | 28750 | 28700 | 415 |
| 494 | 20240306 | 124000 | 4668940500 | 28750 | 28750 | 28750 | 28750 | 24 |
| 495 | 20240306 | 123900 | 4668250500 | 28700 | 28700 | 28700 | 28650 | 63 |
| 496 | 20240306 | 123800 | 4666443000 | 28700 | 28700 | 28700 | 28650 | 224 |
| 497 | 20240306 | 123700 | 4660019000 | 28700 | 28700 | 28700 | 28700 | 106 |
| 498 | 20240306 | 123600 | 4656976800 | 28700 | 28700 | 28700 | 28650 | 352 |
| 499 | 20240306 | 123500 | 4646887100 | 28700 | 28700 | 28700 | 28700 | 56 |
| 500 | 20240306 | 123400 | 4645279900 | 28650 | 28700 | 28750 | 28650 | 1232 |
| 501 | 20240306 | 123300 | 4609904650 | 28700 | 28650 | 28700 | 28600 | 297 |
| 502 | 20240306 | 123200 | 4601391300 | 28650 | 28650 | 28700 | 28650 | 336 |
| 503 | 20240306 | 123100 | 4591762300 | 28650 | 28600 | 28650 | 28600 | 33 |
| 504 | 20240306 | 123000 | 4590818400 | 28650 | 28650 | 28650 | 28650 | 55 |
| 505 | 20240306 | 122900 | 4589242650 | 28650 | 28650 | 28650 | 28650 | 20 |
| 506 | 20240306 | 122800 | 4588669650 | 28650 | 28650 | 28650 | 28600 | 371 |
| 507 | 20240306 | 122700 | 4578049350 | 28650 | 28650 | 28650 | 28600 | 20 |
| 508 | 20240306 | 122600 | 4577476500 | 28600 | 28650 | 28650 | 28600 | 360 |
| 509 | 20240306 | 122500 | 4567172850 | 28650 | 28650 | 28650 | 28600 | 126 |
| 510 | 20240306 | 122400 | 4563563150 | 28650 | 28650 | 28650 | 28650 | 190 |
| 511 | 20240306 | 122300 | 4558119650 | 28650 | 28650 | 28700 | 28650 | 200 |
| 512 | 20240306 | 122200 | 4552389600 | 28650 | 28700 | 28700 | 28650 | 961 |
| 513 | 20240306 | 122100 | 4524856850 | 28650 | 28700 | 28750 | 28650 | 147 |
| 514 | 20240306 | 122000 | 4520639250 | 28700 | 28750 | 28750 | 28650 | 129 |
| 515 | 20240306 | 121900 | 4516939300 | 28600 | 28700 | 28750 | 28600 | 711 |
| 516 | 20240306 | 121800 | 4496566650 | 28700 | 28650 | 28700 | 28650 | 577 |
| 517 | 20240306 | 121700 | 4480015650 | 28700 | 28650 | 28700 | 28650 | 50 |
| 518 | 20240306 | 121600 | 4478581600 | 28650 | 28700 | 28700 | 28650 | 74 |
| 519 | 20240306 | 121500 | 4476459100 | 28700 | 28700 | 28700 | 28650 | 66 |
| 520 | 20240306 | 121400 | 4474564950 | 28700 | 28600 | 28700 | 28600 | 324 |
| 521 | 20240306 | 121300 | 4465281050 | 28650 | 28650 | 28650 | 28650 | 114 |
| 522 | 20240306 | 121200 | 4462014950 | 28600 | 28650 | 28650 | 28600 | 123 |
| 523 | 20240306 | 121100 | 4458492000 | 28650 | 28700 | 28700 | 28650 | 114 |
| 524 | 20240306 | 121000 | 4455221350 | 28700 | 28650 | 28700 | 28650 | 129 |
| 525 | 20240306 | 120900 | 4451523650 | 28700 | 28600 | 28700 | 28600 | 151 |
| 526 | 20240306 | 120800 | 4447202450 | 28550 | 28650 | 28700 | 28550 | 517 |
| 527 | 20240306 | 120700 | 4432415850 | 28600 | 28650 | 28700 | 28600 | 431 |
| 528 | 20240306 | 120600 | 4420068650 | 28700 | 28700 | 28700 | 28650 | 200 |
| 529 | 20240306 | 120500 | 4414329250 | 28700 | 28700 | 28700 | 28650 | 40 |
| 530 | 20240306 | 120400 | 4413181450 | 28700 | 28700 | 28700 | 28700 | 53 |
| 531 | 20240306 | 120300 | 4411660350 | 28700 | 28700 | 28700 | 28650 | 547 |
| 532 | 20240306 | 120200 | 4395988100 | 28700 | 28700 | 28750 | 28650 | 699 |
| 533 | 20240306 | 120100 | 4375923900 | 28700 | 28650 | 28700 | 28650 | 178 |
| 534 | 20240306 | 120000 | 4370817800 | 28700 | 28650 | 28700 | 28550 | 307 |
| 535 | 20240306 | 115900 | 4362014000 | 28550 | 28700 | 28700 | 28550 | 390 |
| 536 | 20240306 | 115800 | 4350873950 | 28700 | 28700 | 28700 | 28450 | 26460 |
| 537 | 20240306 | 115700 | 3596393450 | 28700 | 28600 | 28700 | 28600 | 517 |
| 538 | 20240306 | 115600 | 3581566500 | 28650 | 28600 | 28650 | 28600 | 274 |
| 539 | 20240306 | 115500 | 3573727600 | 28600 | 28700 | 28700 | 28600 | 4969 |
| 540 | 20240306 | 115400 | 3431520400 | 28700 | 28700 | 28700 | 28650 | 414 |
| 541 | 20240306 | 115300 | 3419653100 | 28650 | 28650 | 28650 | 28600 | 423 |
| 542 | 20240306 | 115200 | 3407535900 | 28650 | 28650 | 28650 | 28600 | 575 |
| 543 | 20240306 | 115100 | 3391063150 | 28650 | 28700 | 28700 | 28600 | 183 |
| 544 | 20240306 | 115000 | 3385824700 | 28700 | 28600 | 28700 | 28550 | 3205 |
| 545 | 20240306 | 114900 | 3294198700 | 28600 | 28650 | 28700 | 28550 | 7878 |
| 546 | 20240306 | 114800 | 3068677250 | 28650 | 28700 | 28700 | 28650 | 1827 |
| 547 | 20240306 | 114700 | 3016331950 | 28700 | 28650 | 28700 | 28650 | 271 |
| 548 | 20240306 | 114600 | 3008560000 | 28650 | 28700 | 28700 | 28650 | 369 |
| 549 | 20240306 | 114500 | 2997971500 | 28700 | 28700 | 28750 | 28650 | 481 |
| 550 | 20240306 | 114400 | 2984167200 | 28700 | 28700 | 28700 | 28650 | 536 |
| 551 | 20240306 | 114300 | 2968785200 | 28700 | 28700 | 28750 | 28650 | 759 |
| 552 | 20240306 | 114200 | 2947002800 | 28700 | 28700 | 28750 | 28700 | 4335 |
| 553 | 20240306 | 114100 | 2822570650 | 28700 | 28800 | 28800 | 28700 | 784 |
| 554 | 20240306 | 114000 | 2800038900 | 28800 | 28750 | 28800 | 28700 | 511 |
| 555 | 20240306 | 113900 | 2785347600 | 28750 | 28800 | 28800 | 28700 | 5061 |
| 556 | 20240306 | 113800 | 2639790200 | 28800 | 28800 | 28800 | 28800 | 94 |
| 557 | 20240306 | 113700 | 2637083000 | 28800 | 28800 | 28800 | 28750 | 41 |
| 558 | 20240306 | 113600 | 2635902250 | 28800 | 28850 | 28850 | 28750 | 1552 |
| 559 | 20240306 | 113500 | 2591189850 | 28850 | 28800 | 28850 | 28800 | 179 |
| 560 | 20240306 | 113400 | 2586034600 | 28800 | 28800 | 28800 | 28800 | 107 |
| 561 | 20240306 | 113300 | 2582953000 | 28800 | 28800 | 28800 | 28750 | 122 |
| 562 | 20240306 | 113200 | 2579439600 | 28800 | 28800 | 28800 | 28800 | 89 |
| 563 | 20240306 | 113100 | 2576876400 | 28800 | 28750 | 28800 | 28750 | 892 |
| 564 | 20240306 | 113000 | 2551186850 | 28750 | 28750 | 28750 | 28750 | 181 |
| 565 | 20240306 | 112900 | 2545983100 | 28750 | 28700 | 28750 | 28700 | 119 |
| 566 | 20240306 | 112800 | 2542562050 | 28750 | 28800 | 28800 | 28750 | 308 |
| 567 | 20240306 | 112700 | 2533706950 | 28800 | 28800 | 28800 | 28750 | 137 |
| 568 | 20240306 | 112600 | 2529766350 | 28800 | 28750 | 28800 | 28700 | 481 |
| 569 | 20240306 | 112500 | 2515937600 | 28750 | 28750 | 28800 | 28700 | 753 |
| 570 | 20240306 | 112400 | 2494289450 | 28750 | 28800 | 28800 | 28700 | 4988 |
| 571 | 20240306 | 112300 | 2350773050 | 28800 | 28900 | 28900 | 28800 | 561 |
| 572 | 20240306 | 112200 | 2334594200 | 28850 | 28900 | 28900 | 28850 | 283 |
| 573 | 20240306 | 112100 | 2326428700 | 28900 | 28850 | 28900 | 28850 | 574 |
| 574 | 20240306 | 112000 | 2309846450 | 28850 | 28800 | 28900 | 28800 | 259 |
| 575 | 20240306 | 111900 | 2302384700 | 28850 | 28800 | 28850 | 28800 | 744 |
| 576 | 20240306 | 111800 | 2280926250 | 28800 | 28850 | 28850 | 28800 | 216 |
| 577 | 20240306 | 111700 | 2274702350 | 28850 | 28850 | 28900 | 28800 | 750 |
| 578 | 20240306 | 111600 | 2253067300 | 28900 | 28900 | 28900 | 28850 | 23 |
| 579 | 20240306 | 111500 | 2252403350 | 28900 | 28850 | 28900 | 28850 | 239 |
| 580 | 20240306 | 111400 | 2245508050 | 28850 | 28850 | 28850 | 28850 | 1580 |
| 581 | 20240306 | 111300 | 2199925050 | 28850 | 28900 | 28900 | 28850 | 587 |
| 582 | 20240306 | 111200 | 2182978200 | 28900 | 28900 | 28900 | 28900 | 6 |
| 583 | 20240306 | 111100 | 2182804800 | 28900 | 28950 | 28950 | 28900 | 425 |
| 584 | 20240306 | 111000 | 2170519850 | 29000 | 29000 | 29000 | 28900 | 2877 |
| 585 | 20240306 | 110900 | 2087264150 | 29000 | 29000 | 29000 | 28950 | 1771 |
| 586 | 20240306 | 110800 | 2035914750 | 29000 | 29050 | 29050 | 29000 | 106 |
| 587 | 20240306 | 110700 | 2032835650 | 29050 | 29050 | 29050 | 29050 | 698 |
| 588 | 20240306 | 110600 | 2012558750 | 29050 | 29050 | 29050 | 29050 | 303 |
| 589 | 20240306 | 110500 | 2003756600 | 29050 | 29050 | 29050 | 29000 | 31 |
| 590 | 20240306 | 110400 | 2002857050 | 29050 | 29050 | 29050 | 29000 | 165 |
| 591 | 20240306 | 110300 | 1998064000 | 29050 | 29000 | 29050 | 29000 | 664 |
| 592 | 20240306 | 110200 | 1978776950 | 29000 | 29000 | 29050 | 29000 | 75 |
| 593 | 20240306 | 110100 | 1976601900 | 29000 | 29000 | 29050 | 29000 | 506 |
| 594 | 20240306 | 110000 | 1961927850 | 29050 | 29050 | 29050 | 29050 | 206 |
| 595 | 20240306 | 105900 | 1955943550 | 29000 | 29000 | 29050 | 29000 | 48 |
| 596 | 20240306 | 105800 | 1954550050 | 29000 | 29000 | 29000 | 29000 | 26 |
| 597 | 20240306 | 105700 | 1953796050 | 29000 | 29000 | 29000 | 29000 | 182 |
| 598 | 20240306 | 105600 | 1948518050 | 29100 | 29100 | 29100 | 29100 | 13 |
| 599 | 20240306 | 105500 | 1948139750 | 29000 | 29100 | 29150 | 29000 | 3919 |
| 600 | 20240306 | 105400 | 1834412000 | 29100 | 29150 | 29150 | 29100 | 1149 |
| 601 | 20240306 | 105300 | 1800971750 | 29150 | 29150 | 29150 | 29150 | 16 |
| 602 | 20240306 | 105200 | 1800505350 | 29150 | 29150 | 29150 | 29100 | 657 |
| 603 | 20240306 | 105100 | 1781359500 | 29150 | 29150 | 29150 | 29150 | 11 |
| 604 | 20240306 | 105000 | 1781038850 | 29100 | 29100 | 29100 | 29100 | 103 |
| 605 | 20240306 | 104900 | 1778041550 | 29100 | 29100 | 29100 | 29100 | 250 |
| 606 | 20240306 | 104800 | 1770766550 | 29150 | 29100 | 29150 | 29100 | 68 |
| 607 | 20240306 | 104700 | 1768785150 | 29100 | 29050 | 29100 | 29050 | 511 |
| 608 | 20240306 | 104600 | 1753916150 | 29050 | 29050 | 29050 | 29050 | 15 |
| 609 | 20240306 | 104500 | 1753480400 | 29050 | 29050 | 29050 | 29050 | 19 |
| 610 | 20240306 | 104400 | 1752928450 | 29050 | 29100 | 29100 | 29050 | 276 |
| 611 | 20240306 | 104300 | 1744897400 | 29100 | 29150 | 29150 | 29100 | 8 |
| 612 | 20240306 | 104200 | 1744664350 | 29100 | 29100 | 29100 | 29100 | 2 |
| 613 | 20240306 | 104100 | 1744606150 | 29100 | 29100 | 29150 | 29100 | 45 |
| 614 | 20240306 | 104000 | 1743295700 | 29100 | 29100 | 29100 | 29100 | 247 |
| 615 | 20240306 | 103900 | 1736108000 | 29100 | 29100 | 29100 | 29100 | 3 |
| 616 | 20240306 | 103800 | 1736020700 | 29050 | 29150 | 29150 | 29050 | 1432 |
| 617 | 20240306 | 103700 | 1694349850 | 29150 | 29150 | 29150 | 29150 | 136 |
| 618 | 20240306 | 103600 | 1690385450 | 29150 | 29100 | 29150 | 29100 | 524 |
| 619 | 20240306 | 103500 | 1675112450 | 29150 | 29150 | 29150 | 29100 | 8 |
| 620 | 20240306 | 103400 | 1674879550 | 29100 | 29150 | 29150 | 29100 | 209 |
| 621 | 20240306 | 103300 | 1668791250 | 29150 | 29150 | 29200 | 29150 | 595 |
| 622 | 20240306 | 103200 | 1651446750 | 29150 | 29150 | 29150 | 29150 | 104 |
| 623 | 20240306 | 103100 | 1648415150 | 29150 | 29150 | 29200 | 29150 | 713 |
| 624 | 20240306 | 103000 | 1627623200 | 29150 | 29100 | 29150 | 29100 | 305 |
| 625 | 20240306 | 102900 | 1618739200 | 29150 | 29200 | 29200 | 29100 | 356 |
| 626 | 20240306 | 102800 | 1608377350 | 29150 | 29150 | 29150 | 29150 | 1153 |
| 627 | 20240306 | 102700 | 1574767400 | 29200 | 29200 | 29200 | 29200 | 16 |
| 628 | 20240306 | 102600 | 1574300200 | 29200 | 29200 | 29200 | 29200 | 41 |
| 629 | 20240306 | 102500 | 1573103000 | 29150 | 29150 | 29200 | 29150 | 101 |
| 630 | 20240306 | 102400 | 1570155500 | 29200 | 29150 | 29200 | 29150 | 253 |
| 631 | 20240306 | 102300 | 1562780350 | 29150 | 29200 | 29200 | 29150 | 194 |
| 632 | 20240306 | 102200 | 1557123450 | 29250 | 29250 | 29250 | 29150 | 418 |
| 633 | 20240306 | 102100 | 1544923450 | 29250 | 29250 | 29250 | 29200 | 168 |
| 634 | 20240306 | 102000 | 1540009650 | 29250 | 29250 | 29250 | 29200 | 92 |
| 635 | 20240306 | 101900 | 1537320400 | 29200 | 29250 | 29250 | 29200 | 428 |
| 636 | 20240306 | 101800 | 1524820550 | 29200 | 29250 | 29250 | 29200 | 36 |
| 637 | 20240306 | 101700 | 1523768850 | 29200 | 29250 | 29250 | 29200 | 106 |
| 638 | 20240306 | 101600 | 1520671650 | 29250 | 29250 | 29250 | 29200 | 80 |
| 639 | 20240306 | 101500 | 1518331850 | 29200 | 29250 | 29250 | 29200 | 65 |
| 640 | 20240306 | 101400 | 1516431600 | 29150 | 29200 | 29250 | 29150 | 527 |
| 641 | 20240306 | 101300 | 1501045000 | 29250 | 29250 | 29250 | 29200 | 161 |
| 642 | 20240306 | 101200 | 1496339250 | 29250 | 29250 | 29250 | 29250 | 150 |
| 643 | 20240306 | 101100 | 1491951750 | 29250 | 29250 | 29300 | 29250 | 517 |
| 644 | 20240306 | 101000 | 1476827400 | 29250 | 29200 | 29250 | 29200 | 338 |
| 645 | 20240306 | 100900 | 1466942800 | 29200 | 29250 | 29300 | 29150 | 1006 |
| 646 | 20240306 | 100800 | 1437532850 | 29250 | 29300 | 29300 | 29250 | 39 |
| 647 | 20240306 | 100700 | 1436390250 | 29300 | 29250 | 29300 | 29250 | 146 |
| 648 | 20240306 | 100600 | 1432117450 | 29300 | 29200 | 29300 | 29200 | 791 |
| 649 | 20240306 | 100500 | 1408995600 | 29200 | 29200 | 29200 | 29150 | 983 |
| 650 | 20240306 | 100400 | 1380292750 | 29200 | 29150 | 29200 | 29150 | 253 |
| 651 | 20240306 | 100300 | 1372905200 | 29150 | 29150 | 29150 | 29150 | 894 |
| 652 | 20240306 | 100200 | 1346845100 | 29150 | 29150 | 29150 | 29100 | 258 |
| 653 | 20240306 | 100100 | 1339328100 | 29150 | 29150 | 29150 | 29100 | 248 |
| 654 | 20240306 | 100000 | 1332108150 | 29150 | 29100 | 29150 | 29100 | 77 |
| 655 | 20240306 | 095900 | 1329863850 | 29150 | 29100 | 29150 | 29100 | 144 |
| 656 | 20240306 | 095800 | 1325668100 | 29100 | 29100 | 29100 | 29100 | 5 |
| 657 | 20240306 | 095700 | 1325522600 | 29100 | 29050 | 29100 | 29050 | 643 |
| 658 | 20240306 | 095600 | 1306813400 | 29050 | 29100 | 29100 | 29050 | 100 |
| 659 | 20240306 | 095500 | 1303903650 | 29100 | 29050 | 29100 | 29050 | 311 |
| 660 | 20240306 | 095400 | 1294863000 | 29050 | 29100 | 29100 | 29050 | 1007 |
| 661 | 20240306 | 095300 | 1265587200 | 29100 | 29100 | 29150 | 29100 | 252 |
| 662 | 20240306 | 095200 | 1258249850 | 29100 | 29100 | 29100 | 29100 | 171 |
| 663 | 20240306 | 095100 | 1253273750 | 29100 | 29100 | 29100 | 29100 | 1018 |
| 664 | 20240306 | 095000 | 1223649950 | 29100 | 29100 | 29100 | 29100 | 25 |
| 665 | 20240306 | 094900 | 1222922450 | 29100 | 29100 | 29100 | 29100 | 149 |
| 666 | 20240306 | 094800 | 1218586550 | 29100 | 29150 | 29150 | 29100 | 304 |
| 667 | 20240306 | 094700 | 1209725450 | 29150 | 29150 | 29150 | 29100 | 116 |
| 668 | 20240306 | 094600 | 1206344950 | 29150 | 29150 | 29150 | 29100 | 380 |
| 669 | 20240306 | 094500 | 1195276700 | 29150 | 29150 | 29200 | 29150 | 308 |
| 670 | 20240306 | 094400 | 1186296800 | 29100 | 29050 | 29150 | 29050 | 1345 |
| 671 | 20240306 | 094300 | 1147097800 | 29050 | 29100 | 29100 | 29050 | 539 |
| 672 | 20240306 | 094200 | 1131412950 | 29100 | 29100 | 29150 | 29100 | 671 |
| 673 | 20240306 | 094100 | 1111884500 | 29100 | 29100 | 29150 | 29100 | 1662 |
| 674 | 20240306 | 094000 | 1063515150 | 29150 | 29150 | 29200 | 29100 | 895 |
| 675 | 20240306 | 093900 | 1037421450 | 29150 | 29200 | 29250 | 29150 | 1972 |
| 676 | 20240306 | 093800 | 979859850 | 29200 | 29100 | 29200 | 29100 | 2283 |
| 677 | 20240306 | 093700 | 913293450 | 29100 | 29100 | 29150 | 29100 | 1239 |
| 678 | 20240306 | 093600 | 877234600 | 29150 | 29050 | 29150 | 29000 | 986 |
| 679 | 20240306 | 093500 | 848569850 | 29000 | 28950 | 29000 | 28950 | 911 |
| 680 | 20240306 | 093400 | 822151150 | 29000 | 28950 | 29000 | 28950 | 361 |
| 681 | 20240306 | 093300 | 811697200 | 29000 | 28950 | 29000 | 28900 | 109 |
| 682 | 20240306 | 093200 | 808541250 | 28900 | 28900 | 28950 | 28900 | 336 |
| 683 | 20240306 | 093100 | 798830650 | 28900 | 28950 | 28950 | 28900 | 246 |
| 684 | 20240306 | 093000 | 791720950 | 28950 | 28950 | 29000 | 28900 | 283 |
| 685 | 20240306 | 092900 | 783531800 | 28900 | 28950 | 29000 | 28900 | 832 |
| 686 | 20240306 | 092800 | 759468000 | 28950 | 28950 | 28950 | 28950 | 112 |
| 687 | 20240306 | 092700 | 756225600 | 28900 | 28900 | 28900 | 28850 | 363 |
| 688 | 20240306 | 092600 | 745747200 | 28950 | 28850 | 28950 | 28850 | 341 |
| 689 | 20240306 | 092500 | 735906400 | 28900 | 28900 | 28950 | 28850 | 216 |
| 690 | 20240306 | 092400 | 729663550 | 28900 | 28900 | 28900 | 28900 | 137 |
| 691 | 20240306 | 092300 | 725704250 | 28900 | 28950 | 28950 | 28850 | 575 |
| 692 | 20240306 | 092200 | 709110900 | 28950 | 28850 | 28950 | 28850 | 462 |
| 693 | 20240306 | 092100 | 695768700 | 28850 | 28900 | 28900 | 28850 | 1401 |
| 694 | 20240306 | 092000 | 655340350 | 28900 | 28850 | 28900 | 28850 | 587 |
| 695 | 20240306 | 091900 | 638403100 | 28850 | 28850 | 28850 | 28800 | 677 |
| 696 | 20240306 | 091800 | 618903500 | 28850 | 28950 | 28950 | 28850 | 746 |
| 697 | 20240306 | 091700 | 597368850 | 28950 | 28900 | 29000 | 28900 | 480 |
| 698 | 20240306 | 091600 | 583474950 | 28900 | 28900 | 28900 | 28900 | 211 |
| 699 | 20240306 | 091500 | 577377050 | 28900 | 28850 | 28900 | 28800 | 804 |
| 700 | 20240306 | 091400 | 554197800 | 28850 | 28850 | 28850 | 28850 | 209 |
| 701 | 20240306 | 091300 | 548168150 | 28850 | 28800 | 28850 | 28800 | 808 |
| 702 | 20240306 | 091200 | 524890950 | 28850 | 28950 | 28950 | 28850 | 828 |
| 703 | 20240306 | 091100 | 500976900 | 28950 | 29000 | 29000 | 28950 | 522 |
| 704 | 20240306 | 091000 | 485863950 | 29050 | 29000 | 29050 | 28950 | 542 |
| 705 | 20240306 | 090900 | 470149050 | 29000 | 29050 | 29050 | 28950 | 90 |
| 706 | 20240306 | 090800 | 467541800 | 28950 | 29100 | 29100 | 28950 | 573 |
| 707 | 20240306 | 090700 | 450921550 | 29100 | 29000 | 29100 | 28950 | 1202 |
| 708 | 20240306 | 090600 | 416007450 | 28950 | 28950 | 29150 | 28950 | 1308 |
| 709 | 20240306 | 090500 | 378082500 | 28950 | 28850 | 28950 | 28850 | 291 |
| 710 | 20240306 | 090400 | 369679800 | 28900 | 28750 | 28950 | 28700 | 977 |
| 711 | 20240306 | 090300 | 341492400 | 28850 | 28800 | 28850 | 28650 | 4433 |
| 712 | 20240306 | 090200 | 214194150 | 28800 | 28800 | 28900 | 28750 | 636 |
| 713 | 20240306 | 090100 | 195875250 | 28800 | 28750 | 28900 | 28750 | 1395 |
| 714 | 20240306 | 090000 | 155649350 | 28750 | 29000 | 29000 | 28700 | 5257 |