38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 21164 |
| 3 | 20240308 | 205000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240308 | 204900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240308 | 204800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240308 | 204700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240308 | 204600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240308 | 204500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240308 | 204400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240308 | 204300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240308 | 204200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240308 | 204100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240308 | 204000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240308 | 203900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240308 | 203800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240308 | 203700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240308 | 203600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240308 | 203500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240308 | 203400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240308 | 203300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240308 | 203200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240308 | 203100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240308 | 203000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240308 | 202900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240308 | 202800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240308 | 202700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240308 | 202600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240308 | 202500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240308 | 202400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240308 | 202300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240308 | 202200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240308 | 202100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 21164 |
| 33 | 20240308 | 202000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240308 | 201900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240308 | 201800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240308 | 201700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240308 | 201600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240308 | 201500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240308 | 201400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240308 | 201300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240308 | 201200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240308 | 201100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240308 | 201000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240308 | 200900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240308 | 200800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240308 | 200700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240308 | 200600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240308 | 200500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240308 | 200400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240308 | 200300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240308 | 200200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240308 | 200100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240308 | 200000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240308 | 195900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240308 | 195800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240308 | 195700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240308 | 195600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240308 | 195500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240308 | 195400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240308 | 195300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240308 | 195200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240308 | 195100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 21164 |
| 63 | 20240308 | 195000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240308 | 194900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240308 | 194800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240308 | 194700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240308 | 194600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240308 | 194500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240308 | 194400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240308 | 194300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240308 | 194200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240308 | 194100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240308 | 194000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240308 | 193900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240308 | 193800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240308 | 193700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240308 | 193600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240308 | 193500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240308 | 193400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240308 | 193300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240308 | 193200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240308 | 193100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240308 | 193000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240308 | 192900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240308 | 192800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240308 | 192700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240308 | 192600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240308 | 192500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240308 | 192400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240308 | 192300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240308 | 192200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240308 | 192100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 21164 |
| 93 | 20240308 | 192000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240308 | 191900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240308 | 191800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240308 | 191700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240308 | 191600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240308 | 191500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240308 | 191400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240308 | 191300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240308 | 191200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240308 | 191100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240308 | 191000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240308 | 190900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240308 | 190800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240308 | 190700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240308 | 190600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240308 | 190500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240308 | 190400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240308 | 190300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240308 | 190200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240308 | 190100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240308 | 190000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240308 | 185900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240308 | 185800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240308 | 185700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240308 | 185600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240308 | 185500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240308 | 185400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240308 | 185300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240308 | 185200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240308 | 185100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 21164 |
| 123 | 20240308 | 185000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240308 | 184900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240308 | 184800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240308 | 184700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240308 | 184600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240308 | 184500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240308 | 184400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240308 | 184300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240308 | 184200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240308 | 184100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240308 | 184000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240308 | 183900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240308 | 183800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240308 | 183700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240308 | 183600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240308 | 183500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240308 | 183400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240308 | 183300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240308 | 183200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240308 | 183100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240308 | 183000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240308 | 182900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240308 | 182800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240308 | 182700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240308 | 182600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240308 | 182500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240308 | 182400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240308 | 182300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240308 | 182200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240308 | 182100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 21164 |
| 153 | 20240308 | 182000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240308 | 181900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240308 | 181800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240308 | 181700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240308 | 181600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240308 | 181500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240308 | 181400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240308 | 181300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240308 | 181200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240308 | 181100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240308 | 181000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240308 | 180900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240308 | 180800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240308 | 180700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240308 | 180600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240308 | 180500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240308 | 180400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240308 | 180300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240308 | 180200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240308 | 180100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240308 | 180000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240308 | 175900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240308 | 175800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240308 | 175700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240308 | 175600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240308 | 175500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240308 | 175400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240308 | 175300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240308 | 175200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240308 | 175100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 21164 |
| 183 | 20240308 | 175000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240308 | 174900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240308 | 174800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240308 | 174700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240308 | 174600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240308 | 174500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240308 | 174400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240308 | 174300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240308 | 174200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240308 | 174100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240308 | 174000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240308 | 173900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240308 | 173800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240308 | 173700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240308 | 173600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240308 | 173500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240308 | 173400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240308 | 173300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240308 | 173200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240308 | 173100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240308 | 173000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240308 | 172900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240308 | 172800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240308 | 172700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240308 | 172600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240308 | 172500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240308 | 172400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240308 | 172300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240308 | 172200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240308 | 172100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 21164 |
| 213 | 20240308 | 172000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240308 | 171900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240308 | 171800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240308 | 171700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240308 | 171600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240308 | 171500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240308 | 171400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240308 | 171300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240308 | 171200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240308 | 171100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240308 | 171000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240308 | 170900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240308 | 170800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240308 | 170700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240308 | 170600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240308 | 170500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240308 | 170400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240308 | 170300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240308 | 170200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240308 | 170100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240308 | 170000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240308 | 165900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240308 | 165800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240308 | 165700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240308 | 165600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240308 | 165500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240308 | 165400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240308 | 165300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240308 | 165200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240308 | 165100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 21164 |
| 243 | 20240308 | 165000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240308 | 164900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240308 | 164800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240308 | 164700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240308 | 164600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240308 | 164500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240308 | 164400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240308 | 164300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240308 | 164200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240308 | 164100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240308 | 164000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240308 | 163900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240308 | 163800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240308 | 163700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240308 | 163600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240308 | 163500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240308 | 163400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240308 | 163300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240308 | 163200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240308 | 163100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240308 | 163000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240308 | 162900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240308 | 162800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240308 | 162700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240308 | 162600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240308 | 162500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240308 | 162400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240308 | 162300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240308 | 162200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240308 | 162100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 21164 |
| 273 | 20240308 | 162000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240308 | 161900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240308 | 161800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240308 | 161700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240308 | 161600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240308 | 161500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240308 | 161400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240308 | 161300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240308 | 161200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240308 | 161100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240308 | 161000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240308 | 160900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240308 | 160800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240308 | 160700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240308 | 160600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240308 | 160500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240308 | 160400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240308 | 160300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240308 | 160200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240308 | 160100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240308 | 160000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240308 | 155900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240308 | 155800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240308 | 155700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240308 | 155600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240308 | 155500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240308 | 155400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240308 | 155300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240308 | 155200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240308 | 155100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 21164 |
| 303 | 20240308 | 155000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240308 | 154900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240308 | 154800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240308 | 154700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240308 | 154600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240308 | 154500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240308 | 154400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240308 | 154300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20240308 | 154200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20240308 | 154100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20240308 | 154000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20240308 | 153900 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20240308 | 153800 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20240308 | 153700 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20240308 | 153600 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20240308 | 153500 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20240308 | 153400 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20240308 | 153300 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20240308 | 153200 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20240308 | 153100 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20240308 | 153000 | 9068646400 | 28100 | 28100 | 28100 | 28100 | 21164 |
| 324 | 20240308 | 152900 | 8473938000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20240308 | 152800 | 8473938000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20240308 | 152700 | 8473938000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20240308 | 152600 | 8473938000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20240308 | 152500 | 8473938000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20240308 | 152400 | 8473938000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20240308 | 152300 | 8473938000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20240308 | 152200 | 8473938000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20240308 | 152100 | 8473938000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 333 | 20240308 | 152000 | 8473938000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 334 | 20240308 | 151900 | 8473938000 | 28100 | 28150 | 28300 | 28100 | 863 |
| 335 | 20240308 | 151800 | 8449677100 | 28250 | 28100 | 28250 | 28050 | 4033 |
| 336 | 20240308 | 151700 | 8336105300 | 28100 | 28150 | 28150 | 28100 | 1740 |
| 337 | 20240308 | 151600 | 8287192500 | 28100 | 28100 | 28150 | 28100 | 569 |
| 338 | 20240308 | 151500 | 8271192600 | 28100 | 28100 | 28150 | 28100 | 828 |
| 339 | 20240308 | 151400 | 8247922850 | 28150 | 28150 | 28150 | 28100 | 1061 |
| 340 | 20240308 | 151300 | 8218091450 | 28150 | 28100 | 28150 | 28100 | 647 |
| 341 | 20240308 | 151200 | 8199900200 | 28150 | 28200 | 28200 | 28150 | 2050 |
| 342 | 20240308 | 151100 | 8142185000 | 28150 | 28200 | 28200 | 28150 | 1243 |
| 343 | 20240308 | 151000 | 8107165950 | 28150 | 28200 | 28200 | 28150 | 312 |
| 344 | 20240308 | 150900 | 8098379800 | 28200 | 28200 | 28200 | 28150 | 2401 |
| 345 | 20240308 | 150800 | 8030693900 | 28200 | 28200 | 28200 | 28150 | 366 |
| 346 | 20240308 | 150700 | 8020386450 | 28150 | 28150 | 28150 | 28150 | 289 |
| 347 | 20240308 | 150600 | 8012251100 | 28150 | 28150 | 28200 | 28150 | 983 |
| 348 | 20240308 | 150500 | 7984559050 | 28150 | 28200 | 28200 | 28150 | 317 |
| 349 | 20240308 | 150400 | 7975629250 | 28200 | 28150 | 28200 | 28150 | 371 |
| 350 | 20240308 | 150300 | 7965177200 | 28200 | 28200 | 28200 | 28150 | 501 |
| 351 | 20240308 | 150200 | 7951060650 | 28200 | 28250 | 28250 | 28200 | 1313 |
| 352 | 20240308 | 150100 | 7914023050 | 28250 | 28200 | 28250 | 28200 | 827 |
| 353 | 20240308 | 150000 | 7890682250 | 28250 | 28250 | 28250 | 28200 | 302 |
| 354 | 20240308 | 145900 | 7882158150 | 28200 | 28250 | 28250 | 28200 | 440 |
| 355 | 20240308 | 145800 | 7869736800 | 28250 | 28200 | 28250 | 28200 | 470 |
| 356 | 20240308 | 145700 | 7856466500 | 28200 | 28150 | 28250 | 28150 | 1261 |
| 357 | 20240308 | 145600 | 7820911800 | 28200 | 28150 | 28200 | 28100 | 3055 |
| 358 | 20240308 | 145500 | 7734919250 | 28150 | 28100 | 28150 | 28100 | 286 |
| 359 | 20240308 | 145400 | 7726875750 | 28150 | 28100 | 28150 | 28100 | 357 |
| 360 | 20240308 | 145300 | 7716832950 | 28150 | 28100 | 28150 | 28100 | 311 |
| 361 | 20240308 | 145200 | 7708087400 | 28100 | 28100 | 28150 | 28100 | 434 |
| 362 | 20240308 | 145100 | 7695881000 | 28150 | 28150 | 28150 | 28100 | 543 |
| 363 | 20240308 | 145000 | 7680603400 | 28150 | 28150 | 28150 | 28100 | 190 |
| 364 | 20240308 | 144900 | 7675254950 | 28100 | 28150 | 28150 | 28100 | 610 |
| 365 | 20240308 | 144800 | 7658094550 | 28100 | 28100 | 28150 | 28100 | 318 |
| 366 | 20240308 | 144700 | 7649152650 | 28100 | 28150 | 28150 | 28100 | 1010 |
| 367 | 20240308 | 144600 | 7620761500 | 28150 | 28150 | 28150 | 28100 | 613 |
| 368 | 20240308 | 144500 | 7603506350 | 28100 | 28150 | 28150 | 28100 | 289 |
| 369 | 20240308 | 144400 | 7595380000 | 28150 | 28150 | 28150 | 28100 | 589 |
| 370 | 20240308 | 144300 | 7578809650 | 28150 | 28100 | 28150 | 28100 | 280 |
| 371 | 20240308 | 144200 | 7570935550 | 28100 | 28100 | 28150 | 28100 | 436 |
| 372 | 20240308 | 144100 | 7558671050 | 28150 | 28150 | 28150 | 28100 | 753 |
| 373 | 20240308 | 144000 | 7537475000 | 28150 | 28150 | 28200 | 28100 | 2258 |
| 374 | 20240308 | 143900 | 7473904800 | 28100 | 28150 | 28150 | 28100 | 569 |
| 375 | 20240308 | 143800 | 7457895500 | 28100 | 28100 | 28150 | 28100 | 234 |
| 376 | 20240308 | 143700 | 7451318450 | 28100 | 28100 | 28150 | 28100 | 337 |
| 377 | 20240308 | 143600 | 7441832000 | 28150 | 28100 | 28150 | 28100 | 388 |
| 378 | 20240308 | 143500 | 7430922700 | 28100 | 28150 | 28150 | 28100 | 343 |
| 379 | 20240308 | 143400 | 7421276200 | 28150 | 28100 | 28150 | 28100 | 548 |
| 380 | 20240308 | 143300 | 7405857700 | 28150 | 28100 | 28150 | 28100 | 158 |
| 381 | 20240308 | 143200 | 7401412100 | 28100 | 28150 | 28150 | 28100 | 344 |
| 382 | 20240308 | 143100 | 7391736200 | 28100 | 28100 | 28150 | 28100 | 322 |
| 383 | 20240308 | 143000 | 7382683950 | 28150 | 28100 | 28150 | 28100 | 556 |
| 384 | 20240308 | 142900 | 7367054650 | 28150 | 28150 | 28150 | 28100 | 277 |
| 385 | 20240308 | 142800 | 7359257200 | 28100 | 28050 | 28150 | 28000 | 2706 |
| 386 | 20240308 | 142700 | 7283304900 | 28000 | 28050 | 28050 | 28000 | 601 |
| 387 | 20240308 | 142600 | 7266460950 | 28000 | 28050 | 28050 | 28000 | 286 |
| 388 | 20240308 | 142500 | 7258448300 | 28050 | 28000 | 28100 | 28000 | 1583 |
| 389 | 20240308 | 142400 | 7214051300 | 28050 | 28050 | 28050 | 28000 | 1198 |
| 390 | 20240308 | 142300 | 7180449750 | 28000 | 28000 | 28050 | 28000 | 1205 |
| 391 | 20240308 | 142200 | 7146706650 | 28000 | 28050 | 28050 | 28000 | 430 |
| 392 | 20240308 | 142100 | 7134658700 | 28000 | 28000 | 28050 | 28000 | 344 |
| 393 | 20240308 | 142000 | 7125026150 | 28000 | 28000 | 28050 | 28000 | 183 |
| 394 | 20240308 | 141900 | 7119901600 | 28000 | 28000 | 28050 | 28000 | 355 |
| 395 | 20240308 | 141800 | 7109956550 | 28000 | 28000 | 28050 | 28000 | 272 |
| 396 | 20240308 | 141700 | 7102340150 | 28050 | 28050 | 28050 | 28000 | 1013 |
| 397 | 20240308 | 141600 | 7073932600 | 28050 | 28050 | 28100 | 28050 | 850 |
| 398 | 20240308 | 141500 | 7050089850 | 28050 | 28100 | 28100 | 28050 | 197 |
| 399 | 20240308 | 141400 | 7044563650 | 28100 | 28100 | 28100 | 28050 | 205 |
| 400 | 20240308 | 141300 | 7038812750 | 28050 | 28050 | 28100 | 28050 | 584 |
| 401 | 20240308 | 141200 | 7022431000 | 28100 | 28100 | 28100 | 28050 | 214 |
| 402 | 20240308 | 141100 | 7016425700 | 28100 | 28100 | 28100 | 28050 | 380 |
| 403 | 20240308 | 141000 | 7005753850 | 28050 | 28100 | 28100 | 28050 | 485 |
| 404 | 20240308 | 140900 | 6992133200 | 28100 | 28050 | 28100 | 28050 | 169 |
| 405 | 20240308 | 140800 | 6987392300 | 28050 | 28100 | 28100 | 28050 | 575 |
| 406 | 20240308 | 140700 | 6971258300 | 28100 | 28050 | 28100 | 28050 | 132 |
| 407 | 20240308 | 140600 | 6967553950 | 28050 | 28050 | 28100 | 28050 | 212 |
| 408 | 20240308 | 140500 | 6961605950 | 28050 | 28100 | 28100 | 28050 | 334 |
| 409 | 20240308 | 140400 | 6952233550 | 28050 | 28100 | 28100 | 28050 | 330 |
| 410 | 20240308 | 140300 | 6942975800 | 28100 | 28050 | 28100 | 28050 | 14 |
| 411 | 20240308 | 140200 | 6942583050 | 28050 | 28100 | 28100 | 28050 | 587 |
| 412 | 20240308 | 140100 | 6926096300 | 28100 | 28050 | 28150 | 28050 | 786 |
| 413 | 20240308 | 140000 | 6904016950 | 28050 | 28050 | 28150 | 28050 | 2699 |
| 414 | 20240308 | 135900 | 6828164600 | 28050 | 28050 | 28050 | 28050 | 389 |
| 415 | 20240308 | 135800 | 6817253150 | 28050 | 28050 | 28100 | 28050 | 274 |
| 416 | 20240308 | 135700 | 6809566250 | 28100 | 28050 | 28100 | 28050 | 340 |
| 417 | 20240308 | 135600 | 6800028650 | 28100 | 28050 | 28100 | 28000 | 518 |
| 418 | 20240308 | 135500 | 6785508450 | 28000 | 28000 | 28100 | 28000 | 270 |
| 419 | 20240308 | 135400 | 6777948350 | 28000 | 28050 | 28100 | 28000 | 218 |
| 420 | 20240308 | 135300 | 6771835000 | 28050 | 28000 | 28100 | 28000 | 321 |
| 421 | 20240308 | 135200 | 6762833100 | 28000 | 28050 | 28050 | 28000 | 304 |
| 422 | 20240308 | 135100 | 6754308900 | 28100 | 28000 | 28100 | 28000 | 409 |
| 423 | 20240308 | 135000 | 6742837850 | 28000 | 28050 | 28100 | 28000 | 115 |
| 424 | 20240308 | 134900 | 6739616900 | 28000 | 28050 | 28050 | 28000 | 1588 |
| 425 | 20240308 | 134800 | 6695087650 | 28000 | 28000 | 28050 | 28000 | 460 |
| 426 | 20240308 | 134700 | 6682204850 | 28000 | 28050 | 28050 | 28000 | 431 |
| 427 | 20240308 | 134600 | 6670132200 | 28050 | 28000 | 28050 | 28000 | 147 |
| 428 | 20240308 | 134500 | 6666016150 | 28000 | 28050 | 28050 | 28000 | 303 |
| 429 | 20240308 | 134400 | 6657531550 | 28100 | 28050 | 28100 | 28000 | 339 |
| 430 | 20240308 | 134300 | 6648035450 | 28000 | 28050 | 28100 | 28000 | 376 |
| 431 | 20240308 | 134200 | 6637498250 | 28050 | 28050 | 28050 | 28050 | 259 |
| 432 | 20240308 | 134100 | 6630233300 | 28100 | 28100 | 28100 | 28050 | 142 |
| 433 | 20240308 | 134000 | 6626250000 | 28050 | 28050 | 28100 | 28050 | 909 |
| 434 | 20240308 | 133900 | 6600752250 | 28050 | 28050 | 28100 | 28050 | 173 |
| 435 | 20240308 | 133800 | 6595899350 | 28050 | 28100 | 28100 | 28050 | 161 |
| 436 | 20240308 | 133700 | 6591383200 | 28100 | 28050 | 28100 | 28050 | 78 |
| 437 | 20240308 | 133600 | 6589195200 | 28000 | 28000 | 28050 | 28000 | 2946 |
| 438 | 20240308 | 133500 | 6506571850 | 28000 | 28000 | 28000 | 28000 | 280 |
| 439 | 20240308 | 133400 | 6498731850 | 28000 | 28000 | 28050 | 28000 | 395 |
| 440 | 20240308 | 133300 | 6487670750 | 28000 | 28000 | 28050 | 28000 | 250 |
| 441 | 20240308 | 133200 | 6480670400 | 28000 | 28000 | 28000 | 28000 | 350 |
| 442 | 20240308 | 133100 | 6470870400 | 27950 | 28000 | 28050 | 27950 | 404 |
| 443 | 20240308 | 133000 | 6459568850 | 28000 | 28000 | 28050 | 28000 | 350 |
| 444 | 20240308 | 132900 | 6449768800 | 28000 | 28000 | 28050 | 28000 | 354 |
| 445 | 20240308 | 132800 | 6439856300 | 28000 | 28050 | 28050 | 28000 | 231 |
| 446 | 20240308 | 132700 | 6433388250 | 28000 | 28000 | 28050 | 28000 | 1149 |
| 447 | 20240308 | 132600 | 6401191000 | 27950 | 28000 | 28050 | 27950 | 640 |
| 448 | 20240308 | 132500 | 6383273050 | 27950 | 28000 | 28050 | 27950 | 2081 |
| 449 | 20240308 | 132400 | 6325024350 | 28000 | 28000 | 28000 | 27950 | 245 |
| 450 | 20240308 | 132300 | 6318173700 | 28000 | 28000 | 28000 | 27950 | 475 |
| 451 | 20240308 | 132200 | 6304886200 | 28000 | 28000 | 28000 | 27950 | 232 |
| 452 | 20240308 | 132100 | 6298397250 | 28000 | 27950 | 28050 | 27950 | 275 |
| 453 | 20240308 | 132000 | 6290704200 | 28050 | 27950 | 28050 | 27950 | 423 |
| 454 | 20240308 | 131900 | 6278866100 | 28000 | 28000 | 28000 | 27900 | 2133 |
| 455 | 20240308 | 131800 | 6219160000 | 28000 | 28000 | 28000 | 27900 | 4345 |
| 456 | 20240308 | 131700 | 6097675900 | 28000 | 28000 | 28000 | 27950 | 766 |
| 457 | 20240308 | 131600 | 6076231050 | 28000 | 28050 | 28050 | 28000 | 179 |
| 458 | 20240308 | 131500 | 6071218650 | 28050 | 28050 | 28050 | 28000 | 359 |
| 459 | 20240308 | 131400 | 6061164600 | 28000 | 28050 | 28050 | 28000 | 206 |
| 460 | 20240308 | 131300 | 6055396150 | 28050 | 28050 | 28050 | 28000 | 672 |
| 461 | 20240308 | 131200 | 6036558250 | 28050 | 28050 | 28050 | 28000 | 341 |
| 462 | 20240308 | 131100 | 6027001100 | 28050 | 28050 | 28050 | 28000 | 309 |
| 463 | 20240308 | 131000 | 6018333900 | 28050 | 28000 | 28050 | 28000 | 317 |
| 464 | 20240308 | 130900 | 6009457850 | 28000 | 28000 | 28050 | 27950 | 2170 |
| 465 | 20240308 | 130800 | 5948699250 | 28000 | 28000 | 28000 | 28000 | 1124 |
| 466 | 20240308 | 130700 | 5917227250 | 28050 | 28000 | 28050 | 28000 | 210 |
| 467 | 20240308 | 130600 | 5911347050 | 28000 | 28050 | 28050 | 28000 | 956 |
| 468 | 20240308 | 130500 | 5884563950 | 28050 | 28100 | 28100 | 28050 | 621 |
| 469 | 20240308 | 130400 | 5867144550 | 28100 | 28050 | 28100 | 28050 | 594 |
| 470 | 20240308 | 130300 | 5850473600 | 28050 | 28050 | 28100 | 28050 | 577 |
| 471 | 20240308 | 130200 | 5834287550 | 28050 | 28050 | 28100 | 28050 | 392 |
| 472 | 20240308 | 130100 | 5823291250 | 28050 | 28100 | 28100 | 28050 | 495 |
| 473 | 20240308 | 130000 | 5809405700 | 28100 | 28100 | 28100 | 28050 | 194 |
| 474 | 20240308 | 125900 | 5803963850 | 28050 | 28050 | 28100 | 28050 | 484 |
| 475 | 20240308 | 125800 | 5790386900 | 28050 | 28100 | 28100 | 28050 | 68 |
| 476 | 20240308 | 125700 | 5788479150 | 28050 | 28050 | 28100 | 28050 | 245 |
| 477 | 20240308 | 125600 | 5781606550 | 28050 | 28000 | 28050 | 28000 | 2252 |
| 478 | 20240308 | 125500 | 5718448450 | 28000 | 28000 | 28050 | 28000 | 612 |
| 479 | 20240308 | 125400 | 5701311150 | 28000 | 28000 | 28050 | 28000 | 166 |
| 480 | 20240308 | 125300 | 5696659750 | 28000 | 28050 | 28050 | 27950 | 1523 |
| 481 | 20240308 | 125200 | 5654015000 | 28000 | 28000 | 28050 | 28000 | 538 |
| 482 | 20240308 | 125100 | 5638949250 | 28000 | 28050 | 28050 | 28000 | 658 |
| 483 | 20240308 | 125000 | 5620524850 | 28050 | 28000 | 28050 | 28000 | 181 |
| 484 | 20240308 | 124900 | 5615456250 | 28000 | 28000 | 28050 | 28000 | 495 |
| 485 | 20240308 | 124800 | 5601586650 | 28000 | 28000 | 28050 | 28000 | 361 |
| 486 | 20240308 | 124700 | 5591477850 | 28050 | 28000 | 28050 | 28000 | 359 |
| 487 | 20240308 | 124600 | 5581423750 | 28050 | 28050 | 28050 | 28000 | 363 |
| 488 | 20240308 | 124500 | 5571249800 | 28000 | 28050 | 28050 | 28000 | 1115 |
| 489 | 20240308 | 124400 | 5539990100 | 28050 | 28050 | 28100 | 28000 | 564 |
| 490 | 20240308 | 124300 | 5524171700 | 28050 | 28050 | 28100 | 28050 | 444 |
| 491 | 20240308 | 124200 | 5511717300 | 28050 | 28050 | 28100 | 28050 | 462 |
| 492 | 20240308 | 124100 | 5498758050 | 28050 | 28050 | 28100 | 28050 | 185 |
| 493 | 20240308 | 124000 | 5493568350 | 28100 | 28100 | 28100 | 28050 | 221 |
| 494 | 20240308 | 123900 | 5487367150 | 28100 | 28100 | 28100 | 28050 | 685 |
| 495 | 20240308 | 123800 | 5468128300 | 28050 | 28050 | 28100 | 28050 | 438 |
| 496 | 20240308 | 123700 | 5455841750 | 28050 | 28050 | 28100 | 28000 | 651 |
| 497 | 20240308 | 123600 | 5437582350 | 28000 | 28050 | 28100 | 28000 | 214 |
| 498 | 20240308 | 123500 | 5431587750 | 28050 | 28050 | 28100 | 28000 | 1097 |
| 499 | 20240308 | 123400 | 5400796700 | 28050 | 28050 | 28050 | 28000 | 591 |
| 500 | 20240308 | 123300 | 5384230200 | 28000 | 28000 | 28050 | 27950 | 3212 |
| 501 | 20240308 | 123200 | 5294298750 | 28000 | 28050 | 28050 | 28000 | 1452 |
| 502 | 20240308 | 123100 | 5253582200 | 28050 | 28050 | 28050 | 28000 | 1687 |
| 503 | 20240308 | 123000 | 5206324750 | 28050 | 28050 | 28100 | 28050 | 1342 |
| 504 | 20240308 | 122900 | 5168673600 | 28100 | 28050 | 28100 | 28050 | 561 |
| 505 | 20240308 | 122800 | 5152935700 | 28050 | 28100 | 28100 | 28050 | 234 |
| 506 | 20240308 | 122700 | 5146368350 | 28100 | 28100 | 28100 | 28050 | 355 |
| 507 | 20240308 | 122600 | 5136408700 | 28050 | 28050 | 28100 | 28050 | 386 |
| 508 | 20240308 | 122500 | 5125573300 | 28100 | 28050 | 28100 | 28050 | 351 |
| 509 | 20240308 | 122400 | 5115725900 | 28050 | 28050 | 28100 | 28000 | 2221 |
| 510 | 20240308 | 122300 | 5053428750 | 28050 | 28050 | 28050 | 28000 | 644 |
| 511 | 20240308 | 122200 | 5035384900 | 28000 | 28100 | 28100 | 28000 | 4649 |
| 512 | 20240308 | 122100 | 4905000950 | 28050 | 28100 | 28100 | 28050 | 488 |
| 513 | 20240308 | 122000 | 4891312100 | 28150 | 28050 | 28150 | 28050 | 334 |
| 514 | 20240308 | 121900 | 4881930000 | 28100 | 28100 | 28150 | 28050 | 1462 |
| 515 | 20240308 | 121800 | 4840873750 | 28100 | 28150 | 28150 | 28100 | 944 |
| 516 | 20240308 | 121700 | 4814327700 | 28150 | 28150 | 28150 | 28100 | 517 |
| 517 | 20240308 | 121600 | 4799799200 | 28100 | 28100 | 28150 | 28100 | 1483 |
| 518 | 20240308 | 121500 | 4758075050 | 28100 | 28150 | 28150 | 28100 | 232 |
| 519 | 20240308 | 121400 | 4751555350 | 28100 | 28150 | 28150 | 28100 | 1113 |
| 520 | 20240308 | 121300 | 4720275050 | 28150 | 28150 | 28150 | 28100 | 657 |
| 521 | 20240308 | 121200 | 4701811950 | 28100 | 28150 | 28150 | 28100 | 567 |
| 522 | 20240308 | 121100 | 4685869000 | 28150 | 28200 | 28200 | 28150 | 1743 |
| 523 | 20240308 | 121000 | 4636797100 | 28150 | 28200 | 28200 | 28150 | 1219 |
| 524 | 20240308 | 120900 | 4602481450 | 28200 | 28200 | 28200 | 28150 | 379 |
| 525 | 20240308 | 120800 | 4591806050 | 28150 | 28200 | 28200 | 28150 | 329 |
| 526 | 20240308 | 120700 | 4582542600 | 28150 | 28200 | 28200 | 28150 | 431 |
| 527 | 20240308 | 120600 | 4570397300 | 28150 | 28200 | 28200 | 28150 | 415 |
| 528 | 20240308 | 120500 | 4558707750 | 28200 | 28200 | 28200 | 28150 | 652 |
| 529 | 20240308 | 120400 | 4540335250 | 28250 | 28300 | 28350 | 28200 | 9900 |
| 530 | 20240308 | 120300 | 4260271600 | 28300 | 28300 | 28350 | 28300 | 513 |
| 531 | 20240308 | 120200 | 4245741500 | 28300 | 28350 | 28350 | 28300 | 762 |
| 532 | 20240308 | 120100 | 4224153550 | 28300 | 28350 | 28350 | 28300 | 341 |
| 533 | 20240308 | 120000 | 4214501750 | 28350 | 28350 | 28350 | 28300 | 215 |
| 534 | 20240308 | 115900 | 4208416450 | 28300 | 28350 | 28350 | 28300 | 331 |
| 535 | 20240308 | 115800 | 4199048950 | 28300 | 28300 | 28350 | 28300 | 124 |
| 536 | 20240308 | 115700 | 4195539600 | 28300 | 28350 | 28400 | 28300 | 1175 |
| 537 | 20240308 | 115600 | 4162233750 | 28400 | 28350 | 28400 | 28350 | 274 |
| 538 | 20240308 | 115500 | 4154464300 | 28350 | 28350 | 28400 | 28350 | 552 |
| 539 | 20240308 | 115400 | 4138813550 | 28350 | 28350 | 28400 | 28350 | 416 |
| 540 | 20240308 | 115300 | 4127011500 | 28350 | 28350 | 28400 | 28350 | 1002 |
| 541 | 20240308 | 115200 | 4098602400 | 28350 | 28350 | 28350 | 28300 | 1619 |
| 542 | 20240308 | 115100 | 4052713400 | 28350 | 28400 | 28400 | 28350 | 50 |
| 543 | 20240308 | 115000 | 4051294950 | 28400 | 28450 | 28450 | 28400 | 268 |
| 544 | 20240308 | 114900 | 4043683600 | 28400 | 28450 | 28450 | 28400 | 321 |
| 545 | 20240308 | 114800 | 4034563650 | 28450 | 28400 | 28450 | 28400 | 165 |
| 546 | 20240308 | 114700 | 4029876950 | 28400 | 28450 | 28450 | 28400 | 962 |
| 547 | 20240308 | 114600 | 4002515950 | 28450 | 28400 | 28450 | 28400 | 194 |
| 548 | 20240308 | 114500 | 3997004900 | 28400 | 28400 | 28400 | 28400 | 16 |
| 549 | 20240308 | 114400 | 3996550500 | 28400 | 28450 | 28450 | 28400 | 370 |
| 550 | 20240308 | 114300 | 3986034000 | 28450 | 28450 | 28450 | 28400 | 171 |
| 551 | 20240308 | 114200 | 3981176100 | 28450 | 28400 | 28500 | 28350 | 1382 |
| 552 | 20240308 | 114100 | 3941832150 | 28400 | 28400 | 28400 | 28350 | 691 |
| 553 | 20240308 | 114000 | 3922208750 | 28350 | 28400 | 28400 | 28350 | 551 |
| 554 | 20240308 | 113900 | 3906571650 | 28350 | 28400 | 28400 | 28350 | 859 |
| 555 | 20240308 | 113800 | 3882217450 | 28400 | 28350 | 28400 | 28350 | 230 |
| 556 | 20240308 | 113700 | 3875693100 | 28350 | 28350 | 28400 | 28350 | 139 |
| 557 | 20240308 | 113600 | 3871752150 | 28350 | 28400 | 28400 | 28350 | 192 |
| 558 | 20240308 | 113500 | 3866307550 | 28400 | 28350 | 28400 | 28350 | 171 |
| 559 | 20240308 | 113400 | 3861459050 | 28400 | 28400 | 28400 | 28350 | 197 |
| 560 | 20240308 | 113300 | 3855867350 | 28400 | 28500 | 28500 | 28400 | 148 |
| 561 | 20240308 | 113200 | 3851659450 | 28350 | 28400 | 28450 | 28350 | 1802 |
| 562 | 20240308 | 113100 | 3800416500 | 28450 | 28450 | 28450 | 28400 | 292 |
| 563 | 20240308 | 113000 | 3792122900 | 28400 | 28400 | 28450 | 28350 | 1755 |
| 564 | 20240308 | 112900 | 3742267150 | 28350 | 28350 | 28400 | 28350 | 246 |
| 565 | 20240308 | 112800 | 3735292650 | 28350 | 28350 | 28400 | 28350 | 173 |
| 566 | 20240308 | 112700 | 3730384350 | 28400 | 28400 | 28400 | 28350 | 1282 |
| 567 | 20240308 | 112600 | 3694031750 | 28400 | 28400 | 28450 | 28350 | 260 |
| 568 | 20240308 | 112500 | 3686649050 | 28400 | 28400 | 28450 | 28400 | 799 |
| 569 | 20240308 | 112400 | 3663957150 | 28400 | 28400 | 28400 | 28400 | 1089 |
| 570 | 20240308 | 112300 | 3633029550 | 28400 | 28450 | 28450 | 28400 | 263 |
| 571 | 20240308 | 112200 | 3625556500 | 28450 | 28450 | 28450 | 28450 | 76 |
| 572 | 20240308 | 112100 | 3623394300 | 28400 | 28450 | 28450 | 28400 | 526 |
| 573 | 20240308 | 112000 | 3608430400 | 28450 | 28400 | 28450 | 28400 | 283 |
| 574 | 20240308 | 111900 | 3600382800 | 28400 | 28450 | 28450 | 28400 | 267 |
| 575 | 20240308 | 111800 | 3592792800 | 28450 | 28400 | 28450 | 28400 | 244 |
| 576 | 20240308 | 111700 | 3585856650 | 28400 | 28400 | 28450 | 28400 | 187 |
| 577 | 20240308 | 111600 | 3580545050 | 28450 | 28450 | 28450 | 28400 | 177 |
| 578 | 20240308 | 111500 | 3575516750 | 28400 | 28400 | 28450 | 28400 | 270 |
| 579 | 20240308 | 111400 | 3567844500 | 28400 | 28400 | 28450 | 28400 | 210 |
| 580 | 20240308 | 111300 | 3561879650 | 28400 | 28450 | 28450 | 28400 | 200 |
| 581 | 20240308 | 111200 | 3556199450 | 28450 | 28450 | 28450 | 28400 | 192 |
| 582 | 20240308 | 111100 | 3550744100 | 28450 | 28450 | 28450 | 28400 | 229 |
| 583 | 20240308 | 111000 | 3544235000 | 28450 | 28450 | 28450 | 28400 | 189 |
| 584 | 20240308 | 110900 | 3538858700 | 28450 | 28450 | 28450 | 28400 | 721 |
| 585 | 20240308 | 110800 | 3518352600 | 28400 | 28400 | 28450 | 28400 | 107 |
| 586 | 20240308 | 110700 | 3515313400 | 28350 | 28400 | 28400 | 28350 | 69 |
| 587 | 20240308 | 110600 | 3513355700 | 28400 | 28400 | 28450 | 28400 | 1061 |
| 588 | 20240308 | 110500 | 3483222200 | 28450 | 28450 | 28450 | 28400 | 104 |
| 589 | 20240308 | 110400 | 3480266350 | 28350 | 28350 | 28450 | 28300 | 1209 |
| 590 | 20240308 | 110300 | 3445928750 | 28350 | 28400 | 28450 | 28350 | 3708 |
| 591 | 20240308 | 110200 | 3340703250 | 28400 | 28450 | 28500 | 28400 | 427 |
| 592 | 20240308 | 110100 | 3328556700 | 28450 | 28500 | 28500 | 28450 | 231 |
| 593 | 20240308 | 110000 | 3321984100 | 28500 | 28450 | 28500 | 28450 | 1136 |
| 594 | 20240308 | 105900 | 3289647050 | 28500 | 28450 | 28500 | 28450 | 338 |
| 595 | 20240308 | 105800 | 3280030450 | 28450 | 28500 | 28500 | 28450 | 427 |
| 596 | 20240308 | 105700 | 3267881900 | 28450 | 28450 | 28500 | 28450 | 262 |
| 597 | 20240308 | 105600 | 3260425500 | 28450 | 28450 | 28500 | 28450 | 284 |
| 598 | 20240308 | 105500 | 3252340350 | 28450 | 28500 | 28500 | 28450 | 302 |
| 599 | 20240308 | 105400 | 3243738450 | 28500 | 28450 | 28500 | 28450 | 302 |
| 600 | 20240308 | 105300 | 3235137500 | 28450 | 28450 | 28450 | 28450 | 121 |
| 601 | 20240308 | 105200 | 3231695050 | 28450 | 28500 | 28550 | 28450 | 789 |
| 602 | 20240308 | 105100 | 3209213300 | 28450 | 28450 | 28500 | 28450 | 141 |
| 603 | 20240308 | 105000 | 3205201100 | 28500 | 28450 | 28500 | 28450 | 518 |
| 604 | 20240308 | 104900 | 3190462200 | 28450 | 28500 | 28500 | 28450 | 302 |
| 605 | 20240308 | 104800 | 3181869750 | 28500 | 28500 | 28550 | 28500 | 459 |
| 606 | 20240308 | 104700 | 3168787000 | 28550 | 28550 | 28550 | 28500 | 322 |
| 607 | 20240308 | 104600 | 3159607400 | 28500 | 28550 | 28550 | 28500 | 235 |
| 608 | 20240308 | 104500 | 3152905300 | 28550 | 28550 | 28550 | 28500 | 489 |
| 609 | 20240308 | 104400 | 3138964650 | 28550 | 28500 | 28550 | 28500 | 1194 |
| 610 | 20240308 | 104300 | 3104932050 | 28550 | 28500 | 28600 | 28500 | 638 |
| 611 | 20240308 | 104200 | 3086714600 | 28500 | 28550 | 28550 | 28500 | 439 |
| 612 | 20240308 | 104100 | 3074186700 | 28500 | 28500 | 28550 | 28500 | 510 |
| 613 | 20240308 | 104000 | 3059640500 | 28550 | 28500 | 28550 | 28500 | 229 |
| 614 | 20240308 | 103900 | 3053111700 | 28550 | 28550 | 28550 | 28500 | 251 |
| 615 | 20240308 | 103800 | 3045952700 | 28550 | 28600 | 28600 | 28550 | 754 |
| 616 | 20240308 | 103700 | 3024424900 | 28550 | 28600 | 28600 | 28550 | 299 |
| 617 | 20240308 | 103600 | 3015883800 | 28600 | 28600 | 28600 | 28550 | 121 |
| 618 | 20240308 | 103500 | 3012424000 | 28600 | 28600 | 28600 | 28600 | 71 |
| 619 | 20240308 | 103400 | 3010393400 | 28600 | 28600 | 28600 | 28550 | 1973 |
| 620 | 20240308 | 103300 | 2953966350 | 28650 | 28650 | 28650 | 28600 | 357 |
| 621 | 20240308 | 103200 | 2943738800 | 28700 | 28700 | 28700 | 28650 | 847 |
| 622 | 20240308 | 103100 | 2919469600 | 28650 | 28650 | 28650 | 28650 | 835 |
| 623 | 20240308 | 103000 | 2895546850 | 28700 | 28650 | 28700 | 28650 | 284 |
| 624 | 20240308 | 102900 | 2887407200 | 28650 | 28600 | 28650 | 28600 | 589 |
| 625 | 20240308 | 102800 | 2870541650 | 28650 | 28600 | 28650 | 28600 | 722 |
| 626 | 20240308 | 102700 | 2849858500 | 28650 | 28650 | 28650 | 28600 | 733 |
| 627 | 20240308 | 102600 | 2828873800 | 28650 | 28650 | 28700 | 28650 | 1101 |
| 628 | 20240308 | 102500 | 2797329850 | 28750 | 28700 | 28750 | 28700 | 978 |
| 629 | 20240308 | 102400 | 2769261150 | 28700 | 28800 | 28800 | 28700 | 163 |
| 630 | 20240308 | 102300 | 2764573950 | 28800 | 28800 | 28850 | 28750 | 1888 |
| 631 | 20240308 | 102200 | 2710240000 | 28850 | 28850 | 28850 | 28800 | 216 |
| 632 | 20240308 | 102100 | 2704010050 | 28850 | 28900 | 28900 | 28800 | 87 |
| 633 | 20240308 | 102000 | 2701500600 | 28900 | 28850 | 28900 | 28800 | 1635 |
| 634 | 20240308 | 101900 | 2654298650 | 28800 | 28900 | 28900 | 28800 | 1226 |
| 635 | 20240308 | 101800 | 2618981500 | 28900 | 28850 | 28900 | 28850 | 146 |
| 636 | 20240308 | 101700 | 2614769150 | 28850 | 28850 | 28850 | 28850 | 104 |
| 637 | 20240308 | 101600 | 2611768750 | 28850 | 28850 | 28900 | 28850 | 199 |
| 638 | 20240308 | 101500 | 2606027250 | 28850 | 28850 | 28900 | 28850 | 212 |
| 639 | 20240308 | 101400 | 2599910900 | 28850 | 28900 | 28900 | 28850 | 78 |
| 640 | 20240308 | 101300 | 2597660350 | 28900 | 28900 | 28900 | 28850 | 62 |
| 641 | 20240308 | 101200 | 2595870150 | 28900 | 28900 | 28900 | 28900 | 29 |
| 642 | 20240308 | 101100 | 2595032050 | 28900 | 28850 | 28900 | 28850 | 413 |
| 643 | 20240308 | 101000 | 2583116700 | 28900 | 28850 | 28900 | 28850 | 155 |
| 644 | 20240308 | 100900 | 2578644450 | 28850 | 28900 | 28900 | 28850 | 304 |
| 645 | 20240308 | 100800 | 2569869400 | 28900 | 28900 | 28950 | 28900 | 212 |
| 646 | 20240308 | 100700 | 2563742200 | 28900 | 28900 | 28900 | 28900 | 184 |
| 647 | 20240308 | 100600 | 2558424600 | 28950 | 28950 | 28950 | 28900 | 389 |
| 648 | 20240308 | 100500 | 2547163850 | 29000 | 28950 | 29000 | 28950 | 365 |
| 649 | 20240308 | 100400 | 2536581850 | 28950 | 29050 | 29050 | 28950 | 115 |
| 650 | 20240308 | 100300 | 2533248700 | 29050 | 29050 | 29100 | 28950 | 420 |
| 651 | 20240308 | 100200 | 2521063950 | 29050 | 29050 | 29050 | 29000 | 720 |
| 652 | 20240308 | 100100 | 2500148150 | 29050 | 29050 | 29050 | 29000 | 203 |
| 653 | 20240308 | 100000 | 2494261000 | 29050 | 29050 | 29150 | 29050 | 139 |
| 654 | 20240308 | 095900 | 2490222600 | 29150 | 29000 | 29150 | 29000 | 3735 |
| 655 | 20240308 | 095800 | 2381585350 | 28950 | 29050 | 29100 | 28950 | 568 |
| 656 | 20240308 | 095700 | 2365090950 | 29050 | 28950 | 29100 | 28950 | 2122 |
| 657 | 20240308 | 095600 | 2303506900 | 28950 | 29000 | 29000 | 28850 | 835 |
| 658 | 20240308 | 095500 | 2279394800 | 29000 | 29000 | 29000 | 28900 | 1080 |
| 659 | 20240308 | 095400 | 2248128300 | 28950 | 28950 | 28950 | 28950 | 512 |
| 660 | 20240308 | 095300 | 2233305900 | 28950 | 29000 | 29000 | 28950 | 68 |
| 661 | 20240308 | 095200 | 2231334700 | 28950 | 29000 | 29000 | 28950 | 214 |
| 662 | 20240308 | 095100 | 2225135000 | 29000 | 29000 | 29000 | 28950 | 190 |
| 663 | 20240308 | 095000 | 2219630000 | 28950 | 28950 | 29000 | 28950 | 83 |
| 664 | 20240308 | 094900 | 2217226950 | 28950 | 28900 | 28950 | 28900 | 382 |
| 665 | 20240308 | 094800 | 2206171550 | 28900 | 29000 | 29000 | 28900 | 2293 |
| 666 | 20240308 | 094700 | 2139824350 | 29000 | 29000 | 29050 | 28950 | 705 |
| 667 | 20240308 | 094600 | 2119379750 | 28950 | 28950 | 28950 | 28950 | 673 |
| 668 | 20240308 | 094500 | 2099896400 | 28950 | 29000 | 29050 | 28950 | 1946 |
| 669 | 20240308 | 094400 | 2043464500 | 29000 | 29000 | 29000 | 29000 | 1170 |
| 670 | 20240308 | 094300 | 2009534500 | 29050 | 29050 | 29050 | 29000 | 617 |
| 671 | 20240308 | 094200 | 1991638350 | 29050 | 29000 | 29050 | 28950 | 1611 |
| 672 | 20240308 | 094100 | 1944897650 | 29000 | 28950 | 29000 | 28900 | 1874 |
| 673 | 20240308 | 094000 | 1890644150 | 28900 | 28900 | 28950 | 28850 | 252 |
| 674 | 20240308 | 093900 | 1883365900 | 28950 | 28900 | 28950 | 28850 | 803 |
| 675 | 20240308 | 093800 | 1860159000 | 28900 | 28900 | 28950 | 28900 | 187 |
| 676 | 20240308 | 093700 | 1854754250 | 28900 | 28850 | 28900 | 28850 | 547 |
| 677 | 20240308 | 093600 | 1838961750 | 28850 | 28800 | 28850 | 28800 | 988 |
| 678 | 20240308 | 093500 | 1810495850 | 28800 | 28800 | 28800 | 28800 | 2198 |
| 679 | 20240308 | 093400 | 1747193450 | 28800 | 28800 | 28850 | 28800 | 1052 |
| 680 | 20240308 | 093300 | 1716895600 | 28800 | 28800 | 28850 | 28800 | 575 |
| 681 | 20240308 | 093200 | 1700334650 | 28850 | 28900 | 28900 | 28850 | 837 |
| 682 | 20240308 | 093100 | 1676183300 | 28900 | 28900 | 28950 | 28900 | 315 |
| 683 | 20240308 | 093000 | 1667076900 | 28900 | 28900 | 28950 | 28900 | 910 |
| 684 | 20240308 | 092900 | 1640762300 | 28850 | 28900 | 28900 | 28850 | 406 |
| 685 | 20240308 | 092800 | 1629045100 | 28900 | 28800 | 28900 | 28750 | 783 |
| 686 | 20240308 | 092700 | 1606483900 | 28750 | 28750 | 28800 | 28750 | 327 |
| 687 | 20240308 | 092600 | 1597081150 | 28750 | 28750 | 28800 | 28750 | 1128 |
| 688 | 20240308 | 092500 | 1564651000 | 28800 | 28850 | 28850 | 28800 | 1045 |
| 689 | 20240308 | 092400 | 1534554750 | 28850 | 28850 | 28850 | 28850 | 236 |
| 690 | 20240308 | 092300 | 1527746150 | 28850 | 28850 | 28850 | 28850 | 532 |
| 691 | 20240308 | 092200 | 1512397950 | 28850 | 28850 | 28850 | 28800 | 779 |
| 692 | 20240308 | 092100 | 1489927150 | 28850 | 28900 | 28900 | 28800 | 2136 |
| 693 | 20240308 | 092000 | 1428289100 | 28950 | 29000 | 29000 | 28950 | 991 |
| 694 | 20240308 | 091900 | 1399579650 | 29000 | 29000 | 29000 | 28950 | 811 |
| 695 | 20240308 | 091800 | 1376061950 | 29000 | 29050 | 29050 | 28950 | 1097 |
| 696 | 20240308 | 091700 | 1344222250 | 29000 | 29000 | 29000 | 28950 | 863 |
| 697 | 20240308 | 091600 | 1319196800 | 29000 | 28950 | 29000 | 28950 | 441 |
| 698 | 20240308 | 091500 | 1306411950 | 28950 | 29050 | 29050 | 28950 | 596 |
| 699 | 20240308 | 091400 | 1289135100 | 29050 | 29000 | 29050 | 28950 | 1189 |
| 700 | 20240308 | 091300 | 1254616500 | 29000 | 28900 | 29000 | 28900 | 1132 |
| 701 | 20240308 | 091200 | 1221832350 | 28900 | 28950 | 29000 | 28900 | 782 |
| 702 | 20240308 | 091100 | 1199202700 | 28950 | 28900 | 28950 | 28850 | 289 |
| 703 | 20240308 | 091000 | 1190850000 | 28900 | 28850 | 28900 | 28800 | 1227 |
| 704 | 20240308 | 090900 | 1155471150 | 28900 | 29000 | 29050 | 28850 | 2627 |
| 705 | 20240308 | 090800 | 1079304650 | 29000 | 29050 | 29100 | 29000 | 2062 |
| 706 | 20240308 | 090700 | 1019346600 | 29050 | 29050 | 29150 | 29000 | 3430 |
| 707 | 20240308 | 090600 | 919609200 | 29050 | 28850 | 29050 | 28850 | 7419 |
| 708 | 20240308 | 090500 | 704658800 | 28850 | 28800 | 28900 | 28750 | 6797 |
| 709 | 20240308 | 090400 | 508497300 | 28800 | 28800 | 28850 | 28750 | 1775 |
| 710 | 20240308 | 090300 | 457365400 | 28800 | 28800 | 28850 | 28750 | 2315 |
| 711 | 20240308 | 090200 | 390694200 | 28800 | 28650 | 28800 | 28650 | 4095 |
| 712 | 20240308 | 090100 | 272814700 | 28750 | 28700 | 28850 | 28650 | 3118 |
| 713 | 20240308 | 090000 | 183212850 | 28700 | 28550 | 28700 | 28550 | 6411 |