38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 205200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 8745 |
| 3 | 20240320 | 205100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240320 | 205000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240320 | 204900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240320 | 204800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240320 | 204700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240320 | 204600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240320 | 204500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240320 | 204400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240320 | 204300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240320 | 204200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240320 | 204100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240320 | 204000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240320 | 203900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240320 | 203800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240320 | 203700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240320 | 203600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240320 | 203500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240320 | 203400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240320 | 203300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240320 | 203200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240320 | 203100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240320 | 203000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240320 | 202900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240320 | 202800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240320 | 202700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240320 | 202600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240320 | 202500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240320 | 202400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240320 | 202300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240320 | 202200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 8745 |
| 33 | 20240320 | 202100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240320 | 202000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240320 | 201900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240320 | 201800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240320 | 201700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240320 | 201600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240320 | 201500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240320 | 201400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240320 | 201300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240320 | 201200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240320 | 201100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240320 | 201000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240320 | 200900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240320 | 200800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240320 | 200700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240320 | 200600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240320 | 200500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240320 | 200400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240320 | 200300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240320 | 200200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240320 | 200100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240320 | 200000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240320 | 195900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240320 | 195800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240320 | 195700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240320 | 195600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240320 | 195500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240320 | 195400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240320 | 195300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240320 | 195200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 8745 |
| 63 | 20240320 | 195100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240320 | 195000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240320 | 194900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240320 | 194800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240320 | 194700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240320 | 194600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240320 | 194500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240320 | 194400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240320 | 194300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240320 | 194200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240320 | 194100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240320 | 194000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240320 | 193900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240320 | 193800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240320 | 193700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240320 | 193600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240320 | 193500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240320 | 193400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240320 | 193300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240320 | 193200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240320 | 193100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240320 | 193000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240320 | 192900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240320 | 192800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240320 | 192700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240320 | 192600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240320 | 192500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240320 | 192400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240320 | 192300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240320 | 192200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 8745 |
| 93 | 20240320 | 192100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240320 | 192000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240320 | 191900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240320 | 191800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240320 | 191700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240320 | 191600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240320 | 191500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240320 | 191400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240320 | 191300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240320 | 191200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240320 | 191100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240320 | 191000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240320 | 190900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240320 | 190800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240320 | 190700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240320 | 190600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240320 | 190500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240320 | 190400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240320 | 190300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240320 | 190200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240320 | 190100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240320 | 190000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240320 | 185900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240320 | 185800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240320 | 185700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240320 | 185600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240320 | 185500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240320 | 185400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240320 | 185300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240320 | 185200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 8745 |
| 123 | 20240320 | 185100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240320 | 185000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240320 | 184900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240320 | 184800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240320 | 184700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240320 | 184600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240320 | 184500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240320 | 184400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240320 | 184300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240320 | 184200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240320 | 184100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240320 | 184000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240320 | 183900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240320 | 183800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240320 | 183700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240320 | 183600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240320 | 183500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240320 | 183400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240320 | 183300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240320 | 183200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240320 | 183100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240320 | 183000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240320 | 182900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240320 | 182800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240320 | 182700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240320 | 182600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240320 | 182500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240320 | 182400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240320 | 182300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240320 | 182200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 8745 |
| 153 | 20240320 | 182100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240320 | 182000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240320 | 181900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240320 | 181800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240320 | 181700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240320 | 181600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240320 | 181500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240320 | 181400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240320 | 181300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240320 | 181200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240320 | 181100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240320 | 181000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240320 | 180900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240320 | 180800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240320 | 180700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240320 | 180600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240320 | 180500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240320 | 180400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240320 | 180300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240320 | 180200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240320 | 180100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240320 | 180000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240320 | 175900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240320 | 175800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240320 | 175700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240320 | 175600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240320 | 175500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240320 | 175400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240320 | 175300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240320 | 175200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 8745 |
| 183 | 20240320 | 175100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240320 | 175000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240320 | 174900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240320 | 174800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240320 | 174700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240320 | 174600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240320 | 174500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240320 | 174400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240320 | 174300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240320 | 174200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240320 | 174100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240320 | 174000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240320 | 173900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240320 | 173800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240320 | 173700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240320 | 173600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240320 | 173500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240320 | 173400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240320 | 173300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240320 | 173200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240320 | 173100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240320 | 173000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240320 | 172900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240320 | 172800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240320 | 172700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240320 | 172600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240320 | 172500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240320 | 172400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240320 | 172300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240320 | 172200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 8745 |
| 213 | 20240320 | 172100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240320 | 172000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240320 | 171900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240320 | 171800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240320 | 171700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240320 | 171600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240320 | 171500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240320 | 171400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240320 | 171300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240320 | 171200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240320 | 171100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240320 | 171000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240320 | 170900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240320 | 170800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240320 | 170700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240320 | 170600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240320 | 170500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240320 | 170400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240320 | 170300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240320 | 170200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240320 | 170100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240320 | 170000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240320 | 165900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240320 | 165800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240320 | 165700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20240320 | 165600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20240320 | 165500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240320 | 165400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240320 | 165300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240320 | 165200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 8745 |
| 243 | 20240320 | 165100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20240320 | 165000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20240320 | 164900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20240320 | 164800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20240320 | 164700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20240320 | 164600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20240320 | 164500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20240320 | 164400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20240320 | 164300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20240320 | 164200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20240320 | 164100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20240320 | 164000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20240320 | 163900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20240320 | 163800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20240320 | 163700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20240320 | 163600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20240320 | 163500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20240320 | 163400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20240320 | 163300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20240320 | 163200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20240320 | 163100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20240320 | 163000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20240320 | 162900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20240320 | 162800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20240320 | 162700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20240320 | 162600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20240320 | 162500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20240320 | 162400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20240320 | 162300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20240320 | 162200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 8745 |
| 273 | 20240320 | 162100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20240320 | 162000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20240320 | 161900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20240320 | 161800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20240320 | 161700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20240320 | 161600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20240320 | 161500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20240320 | 161400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20240320 | 161300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20240320 | 161200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20240320 | 161100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20240320 | 161000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20240320 | 160900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20240320 | 160800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20240320 | 160700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20240320 | 160600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20240320 | 160500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20240320 | 160400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20240320 | 160300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20240320 | 160200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20240320 | 160100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20240320 | 160000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20240320 | 155900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20240320 | 155800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20240320 | 155700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20240320 | 155600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20240320 | 155500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20240320 | 155400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20240320 | 155300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20240320 | 155200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 8745 |
| 303 | 20240320 | 155100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20240320 | 155000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20240320 | 154900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20240320 | 154800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20240320 | 154700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20240320 | 154600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 309 | 20240320 | 154500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20240320 | 154400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 311 | 20240320 | 154300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 312 | 20240320 | 154200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20240320 | 154100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20240320 | 154000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20240320 | 153900 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20240320 | 153800 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20240320 | 153700 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20240320 | 153600 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20240320 | 153500 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20240320 | 153400 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20240320 | 153300 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20240320 | 153200 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 323 | 20240320 | 153100 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 324 | 20240320 | 153000 | 9334572350 | 29300 | 29300 | 29300 | 29300 | 8745 |
| 325 | 20240320 | 152900 | 9078343850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 326 | 20240320 | 152800 | 9078343850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 327 | 20240320 | 152700 | 9078343850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 328 | 20240320 | 152600 | 9078343850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 329 | 20240320 | 152500 | 9078343850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 330 | 20240320 | 152400 | 9078343850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 331 | 20240320 | 152300 | 9078343850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 332 | 20240320 | 152200 | 9078343850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 333 | 20240320 | 152100 | 9078343850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 334 | 20240320 | 152000 | 9078343850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 335 | 20240320 | 151900 | 9078343850 | 29350 | 29350 | 29450 | 29300 | 2149 |
| 336 | 20240320 | 151800 | 9015243700 | 29350 | 29350 | 29350 | 29300 | 659 |
| 337 | 20240320 | 151700 | 8995917400 | 29300 | 29300 | 29350 | 29300 | 765 |
| 338 | 20240320 | 151600 | 8973483650 | 29300 | 29350 | 29400 | 29300 | 1826 |
| 339 | 20240320 | 151500 | 8919908750 | 29400 | 29400 | 29400 | 29350 | 611 |
| 340 | 20240320 | 151400 | 8901958500 | 29400 | 29450 | 29450 | 29350 | 470 |
| 341 | 20240320 | 151300 | 8888141250 | 29400 | 29400 | 29450 | 29400 | 792 |
| 342 | 20240320 | 151200 | 8864828550 | 29450 | 29450 | 29450 | 29400 | 332 |
| 343 | 20240320 | 151100 | 8855063100 | 29450 | 29400 | 29450 | 29400 | 224 |
| 344 | 20240320 | 151000 | 8848477450 | 29400 | 29400 | 29400 | 29350 | 975 |
| 345 | 20240320 | 150900 | 8819822950 | 29400 | 29350 | 29400 | 29350 | 600 |
| 346 | 20240320 | 150800 | 8802195000 | 29350 | 29300 | 29350 | 29300 | 832 |
| 347 | 20240320 | 150700 | 8777786550 | 29300 | 29350 | 29400 | 29300 | 636 |
| 348 | 20240320 | 150600 | 8759125550 | 29350 | 29350 | 29400 | 29350 | 674 |
| 349 | 20240320 | 150500 | 8739329400 | 29350 | 29350 | 29400 | 29350 | 404 |
| 350 | 20240320 | 150400 | 8727468950 | 29400 | 29400 | 29400 | 29350 | 414 |
| 351 | 20240320 | 150300 | 8715310800 | 29350 | 29400 | 29400 | 29350 | 475 |
| 352 | 20240320 | 150200 | 8701358350 | 29350 | 29400 | 29400 | 29350 | 260 |
| 353 | 20240320 | 150100 | 8693725100 | 29350 | 29400 | 29400 | 29350 | 256 |
| 354 | 20240320 | 150000 | 8686208950 | 29350 | 29450 | 29450 | 29350 | 1637 |
| 355 | 20240320 | 145900 | 8638082000 | 29450 | 29400 | 29450 | 29400 | 279 |
| 356 | 20240320 | 145800 | 8629875750 | 29400 | 29400 | 29450 | 29400 | 423 |
| 357 | 20240320 | 145700 | 8617427150 | 29400 | 29450 | 29450 | 29400 | 291 |
| 358 | 20240320 | 145600 | 8608867150 | 29450 | 29450 | 29450 | 29400 | 319 |
| 359 | 20240320 | 145500 | 8599476650 | 29450 | 29400 | 29500 | 29400 | 647 |
| 360 | 20240320 | 145400 | 8580429850 | 29400 | 29450 | 29450 | 29400 | 205 |
| 361 | 20240320 | 145300 | 8574394400 | 29450 | 29400 | 29450 | 29400 | 108 |
| 362 | 20240320 | 145200 | 8571215750 | 29450 | 29400 | 29450 | 29400 | 490 |
| 363 | 20240320 | 145100 | 8556788950 | 29400 | 29450 | 29450 | 29400 | 166 |
| 364 | 20240320 | 145000 | 8551900400 | 29450 | 29450 | 29450 | 29400 | 713 |
| 365 | 20240320 | 144900 | 8530908050 | 29450 | 29450 | 29450 | 29450 | 56 |
| 366 | 20240320 | 144800 | 8529258850 | 29450 | 29450 | 29450 | 29400 | 360 |
| 367 | 20240320 | 144700 | 8518659600 | 29450 | 29500 | 29500 | 29400 | 146 |
| 368 | 20240320 | 144600 | 8514361150 | 29450 | 29450 | 29450 | 29400 | 433 |
| 369 | 20240320 | 144500 | 8501609950 | 29450 | 29450 | 29450 | 29400 | 313 |
| 370 | 20240320 | 144400 | 8492394450 | 29450 | 29400 | 29450 | 29400 | 125 |
| 371 | 20240320 | 144300 | 8488714750 | 29450 | 29450 | 29500 | 29400 | 672 |
| 372 | 20240320 | 144200 | 8468926100 | 29450 | 29450 | 29500 | 29400 | 1718 |
| 373 | 20240320 | 144100 | 8418401350 | 29450 | 29500 | 29500 | 29400 | 1501 |
| 374 | 20240320 | 144000 | 8374191150 | 29500 | 29550 | 29550 | 29450 | 212 |
| 375 | 20240320 | 143900 | 8367936600 | 29550 | 29500 | 29550 | 29450 | 705 |
| 376 | 20240320 | 143800 | 8347144400 | 29450 | 29500 | 29500 | 29450 | 85 |
| 377 | 20240320 | 143700 | 8344641050 | 29500 | 29450 | 29500 | 29450 | 107 |
| 378 | 20240320 | 143600 | 8341486300 | 29450 | 29450 | 29500 | 29450 | 563 |
| 379 | 20240320 | 143500 | 8324895250 | 29450 | 29450 | 29500 | 29450 | 79 |
| 380 | 20240320 | 143400 | 8322566200 | 29450 | 29450 | 29500 | 29450 | 280 |
| 381 | 20240320 | 143300 | 8314310600 | 29500 | 29500 | 29500 | 29450 | 54 |
| 382 | 20240320 | 143200 | 8312718500 | 29500 | 29450 | 29500 | 29450 | 508 |
| 383 | 20240320 | 143100 | 8297733600 | 29500 | 29500 | 29500 | 29450 | 212 |
| 384 | 20240320 | 143000 | 8291483100 | 29500 | 29450 | 29500 | 29450 | 216 |
| 385 | 20240320 | 142900 | 8285115000 | 29500 | 29450 | 29500 | 29450 | 612 |
| 386 | 20240320 | 142800 | 8267073300 | 29500 | 29500 | 29500 | 29450 | 146 |
| 387 | 20240320 | 142700 | 8262767150 | 29500 | 29450 | 29500 | 29450 | 473 |
| 388 | 20240320 | 142600 | 8248823150 | 29450 | 29500 | 29500 | 29450 | 172 |
| 389 | 20240320 | 142500 | 8243750050 | 29450 | 29500 | 29500 | 29450 | 303 |
| 390 | 20240320 | 142400 | 8234812600 | 29450 | 29450 | 29500 | 29450 | 230 |
| 391 | 20240320 | 142300 | 8228037400 | 29450 | 29450 | 29500 | 29450 | 209 |
| 392 | 20240320 | 142200 | 8221873150 | 29450 | 29500 | 29500 | 29450 | 421 |
| 393 | 20240320 | 142100 | 8209455550 | 29450 | 29450 | 29500 | 29450 | 461 |
| 394 | 20240320 | 142000 | 8195858550 | 29450 | 29450 | 29500 | 29450 | 494 |
| 395 | 20240320 | 141900 | 8181302850 | 29450 | 29450 | 29450 | 29450 | 117 |
| 396 | 20240320 | 141800 | 8177857200 | 29450 | 29450 | 29500 | 29450 | 368 |
| 397 | 20240320 | 141700 | 8167007750 | 29450 | 29500 | 29500 | 29450 | 209 |
| 398 | 20240320 | 141600 | 8160851000 | 29500 | 29500 | 29500 | 29450 | 102 |
| 399 | 20240320 | 141500 | 8157844900 | 29450 | 29450 | 29500 | 29450 | 331 |
| 400 | 20240320 | 141400 | 8148086050 | 29500 | 29450 | 29500 | 29450 | 461 |
| 401 | 20240320 | 141300 | 8134487200 | 29450 | 29500 | 29550 | 29450 | 409 |
| 402 | 20240320 | 141200 | 8122418300 | 29500 | 29450 | 29500 | 29450 | 80 |
| 403 | 20240320 | 141100 | 8120059700 | 29450 | 29500 | 29500 | 29450 | 51 |
| 404 | 20240320 | 141000 | 8118556050 | 29500 | 29500 | 29500 | 29450 | 406 |
| 405 | 20240320 | 140900 | 8106579950 | 29450 | 29450 | 29500 | 29450 | 172 |
| 406 | 20240320 | 140800 | 8101506850 | 29450 | 29500 | 29550 | 29450 | 316 |
| 407 | 20240320 | 140700 | 8092184000 | 29500 | 29550 | 29550 | 29450 | 172 |
| 408 | 20240320 | 140600 | 8087107350 | 29550 | 29550 | 29550 | 29450 | 533 |
| 409 | 20240320 | 140500 | 8071392900 | 29550 | 29500 | 29600 | 29500 | 563 |
| 410 | 20240320 | 140400 | 8054755650 | 29500 | 29500 | 29500 | 29450 | 265 |
| 411 | 20240320 | 140300 | 8046939650 | 29550 | 29500 | 29600 | 29450 | 2367 |
| 412 | 20240320 | 140200 | 7977006300 | 29450 | 29450 | 29500 | 29450 | 326 |
| 413 | 20240320 | 140100 | 7967402800 | 29450 | 29500 | 29500 | 29450 | 268 |
| 414 | 20240320 | 140000 | 7959502300 | 29450 | 29500 | 29500 | 29450 | 169 |
| 415 | 20240320 | 135900 | 7954524000 | 29500 | 29450 | 29500 | 29400 | 416 |
| 416 | 20240320 | 135800 | 7942268900 | 29450 | 29450 | 29450 | 29450 | 251 |
| 417 | 20240320 | 135700 | 7934876950 | 29450 | 29450 | 29450 | 29450 | 105 |
| 418 | 20240320 | 135600 | 7931784700 | 29450 | 29500 | 29500 | 29450 | 1626 |
| 419 | 20240320 | 135500 | 7883875450 | 29450 | 29450 | 29500 | 29450 | 119 |
| 420 | 20240320 | 135400 | 7880369050 | 29500 | 29500 | 29500 | 29450 | 444 |
| 421 | 20240320 | 135300 | 7867275550 | 29500 | 29500 | 29500 | 29450 | 260 |
| 422 | 20240320 | 135200 | 7859612950 | 29450 | 29450 | 29500 | 29450 | 98 |
| 423 | 20240320 | 135100 | 7856725950 | 29500 | 29500 | 29500 | 29450 | 535 |
| 424 | 20240320 | 135000 | 7840945450 | 29500 | 29450 | 29550 | 29450 | 143 |
| 425 | 20240320 | 134900 | 7836726950 | 29500 | 29550 | 29550 | 29500 | 306 |
| 426 | 20240320 | 134800 | 7827691600 | 29550 | 29500 | 29550 | 29500 | 141 |
| 427 | 20240320 | 134700 | 7823528400 | 29500 | 29550 | 29550 | 29500 | 408 |
| 428 | 20240320 | 134600 | 7811485000 | 29500 | 29500 | 29550 | 29500 | 275 |
| 429 | 20240320 | 134500 | 7803369850 | 29550 | 29500 | 29550 | 29500 | 259 |
| 430 | 20240320 | 134400 | 7795717100 | 29500 | 29500 | 29550 | 29500 | 700 |
| 431 | 20240320 | 134300 | 7775059150 | 29500 | 29550 | 29550 | 29500 | 272 |
| 432 | 20240320 | 134200 | 7767027200 | 29550 | 29500 | 29550 | 29500 | 318 |
| 433 | 20240320 | 134100 | 7757633900 | 29500 | 29500 | 29550 | 29500 | 262 |
| 434 | 20240320 | 134000 | 7749897300 | 29500 | 29500 | 29550 | 29500 | 376 |
| 435 | 20240320 | 133900 | 7738792500 | 29500 | 29500 | 29600 | 29500 | 638 |
| 436 | 20240320 | 133800 | 7719941700 | 29500 | 29450 | 29500 | 29450 | 1020 |
| 437 | 20240320 | 133700 | 7689876700 | 29450 | 29550 | 29550 | 29450 | 273 |
| 438 | 20240320 | 133600 | 7681824850 | 29550 | 29550 | 29550 | 29550 | 262 |
| 439 | 20240320 | 133500 | 7674082750 | 29550 | 29550 | 29550 | 29500 | 1051 |
| 440 | 20240320 | 133400 | 7643055650 | 29550 | 29550 | 29550 | 29550 | 16 |
| 441 | 20240320 | 133300 | 7642582850 | 29550 | 29550 | 29550 | 29550 | 580 |
| 442 | 20240320 | 133200 | 7625443850 | 29550 | 29550 | 29600 | 29550 | 122 |
| 443 | 20240320 | 133100 | 7621838400 | 29550 | 29550 | 29550 | 29550 | 180 |
| 444 | 20240320 | 133000 | 7616519400 | 29550 | 29550 | 29550 | 29550 | 410 |
| 445 | 20240320 | 132900 | 7604403900 | 29600 | 29600 | 29650 | 29550 | 5081 |
| 446 | 20240320 | 132800 | 7454159650 | 29650 | 29650 | 29650 | 29600 | 240 |
| 447 | 20240320 | 132700 | 7447043700 | 29650 | 29650 | 29650 | 29650 | 68 |
| 448 | 20240320 | 132600 | 7445027500 | 29650 | 29600 | 29650 | 29600 | 259 |
| 449 | 20240320 | 132500 | 7437348650 | 29650 | 29600 | 29650 | 29600 | 231 |
| 450 | 20240320 | 132400 | 7430505850 | 29650 | 29600 | 29650 | 29600 | 321 |
| 451 | 20240320 | 132300 | 7420990200 | 29600 | 29650 | 29650 | 29600 | 191 |
| 452 | 20240320 | 132200 | 7415334950 | 29650 | 29650 | 29650 | 29650 | 92 |
| 453 | 20240320 | 132100 | 7412607150 | 29650 | 29600 | 29650 | 29600 | 398 |
| 454 | 20240320 | 132000 | 7400825400 | 29600 | 29600 | 29600 | 29550 | 50 |
| 455 | 20240320 | 131900 | 7399346000 | 29550 | 29600 | 29600 | 29550 | 342 |
| 456 | 20240320 | 131800 | 7389223800 | 29600 | 29600 | 29600 | 29600 | 54 |
| 457 | 20240320 | 131700 | 7387625400 | 29600 | 29600 | 29600 | 29600 | 235 |
| 458 | 20240320 | 131600 | 7380669400 | 29600 | 29550 | 29600 | 29550 | 317 |
| 459 | 20240320 | 131500 | 7371299350 | 29650 | 29600 | 29650 | 29600 | 359 |
| 460 | 20240320 | 131400 | 7360658050 | 29550 | 29600 | 29600 | 29550 | 264 |
| 461 | 20240320 | 131300 | 7352845950 | 29600 | 29600 | 29600 | 29550 | 446 |
| 462 | 20240320 | 131200 | 7339651900 | 29550 | 29550 | 29550 | 29550 | 162 |
| 463 | 20240320 | 131100 | 7334864800 | 29550 | 29500 | 29550 | 29500 | 654 |
| 464 | 20240320 | 131000 | 7315539450 | 29550 | 29500 | 29550 | 29500 | 76 |
| 465 | 20240320 | 130900 | 7313293700 | 29550 | 29550 | 29600 | 29550 | 231 |
| 466 | 20240320 | 130800 | 7306467500 | 29550 | 29550 | 29600 | 29550 | 109 |
| 467 | 20240320 | 130700 | 7303244000 | 29550 | 29500 | 29600 | 29500 | 1042 |
| 468 | 20240320 | 130600 | 7272450200 | 29550 | 29550 | 29550 | 29550 | 94 |
| 469 | 20240320 | 130500 | 7269672500 | 29550 | 29500 | 29550 | 29500 | 373 |
| 470 | 20240320 | 130400 | 7258652850 | 29500 | 29550 | 29550 | 29500 | 95 |
| 471 | 20240320 | 130300 | 7255846900 | 29500 | 29550 | 29550 | 29500 | 261 |
| 472 | 20240320 | 130200 | 7248136850 | 29500 | 29550 | 29550 | 29500 | 215 |
| 473 | 20240320 | 130100 | 7241789800 | 29550 | 29550 | 29550 | 29550 | 72 |
| 474 | 20240320 | 130000 | 7239662200 | 29550 | 29550 | 29600 | 29500 | 474 |
| 475 | 20240320 | 125900 | 7225659050 | 29500 | 29550 | 29600 | 29500 | 1583 |
| 476 | 20240320 | 125800 | 7178940750 | 29550 | 29500 | 29550 | 29500 | 254 |
| 477 | 20240320 | 125700 | 7171438250 | 29500 | 29600 | 29650 | 29500 | 334 |
| 478 | 20240320 | 125600 | 7161559150 | 29550 | 29550 | 29550 | 29500 | 471 |
| 479 | 20240320 | 125500 | 7147656950 | 29550 | 29600 | 29600 | 29550 | 323 |
| 480 | 20240320 | 125400 | 7138106800 | 29600 | 29600 | 29650 | 29600 | 429 |
| 481 | 20240320 | 125300 | 7125407600 | 29600 | 29600 | 29600 | 29550 | 287 |
| 482 | 20240320 | 125200 | 7116919250 | 29600 | 29600 | 29650 | 29600 | 203 |
| 483 | 20240320 | 125100 | 7110910050 | 29600 | 29550 | 29650 | 29550 | 280 |
| 484 | 20240320 | 125000 | 7102625600 | 29500 | 29500 | 29500 | 29500 | 104 |
| 485 | 20240320 | 124900 | 7099557600 | 29500 | 29550 | 29600 | 29500 | 2498 |
| 486 | 20240320 | 124800 | 7025676700 | 29550 | 29550 | 29550 | 29550 | 184 |
| 487 | 20240320 | 124700 | 7020239500 | 29550 | 29550 | 29550 | 29550 | 114 |
| 488 | 20240320 | 124600 | 7016870800 | 29550 | 29550 | 29600 | 29500 | 594 |
| 489 | 20240320 | 124500 | 6999313600 | 29550 | 29500 | 29550 | 29500 | 105 |
| 490 | 20240320 | 124400 | 6996211050 | 29550 | 29550 | 29550 | 29500 | 559 |
| 491 | 20240320 | 124300 | 6979694100 | 29550 | 29500 | 29550 | 29500 | 166 |
| 492 | 20240320 | 124200 | 6974794250 | 29550 | 29500 | 29550 | 29500 | 222 |
| 493 | 20240320 | 124100 | 6968239150 | 29500 | 29550 | 29600 | 29500 | 319 |
| 494 | 20240320 | 124000 | 6958805750 | 29550 | 29500 | 29550 | 29500 | 62 |
| 495 | 20240320 | 123900 | 6956973700 | 29550 | 29550 | 29550 | 29550 | 364 |
| 496 | 20240320 | 123800 | 6946217500 | 29550 | 29550 | 29550 | 29500 | 79 |
| 497 | 20240320 | 123700 | 6943884700 | 29550 | 29550 | 29550 | 29550 | 309 |
| 498 | 20240320 | 123600 | 6934753750 | 29500 | 29500 | 29500 | 29500 | 50 |
| 499 | 20240320 | 123500 | 6933278750 | 29500 | 29600 | 29600 | 29500 | 2358 |
| 500 | 20240320 | 123400 | 6863597250 | 29650 | 29600 | 29650 | 29600 | 163 |
| 501 | 20240320 | 123300 | 6858764450 | 29600 | 29650 | 29650 | 29600 | 213 |
| 502 | 20240320 | 123200 | 6852456000 | 29650 | 29650 | 29650 | 29600 | 412 |
| 503 | 20240320 | 123100 | 6840246950 | 29650 | 29600 | 29650 | 29600 | 594 |
| 504 | 20240320 | 123000 | 6822658050 | 29600 | 29650 | 29650 | 29600 | 240 |
| 505 | 20240320 | 122900 | 6815546300 | 29650 | 29600 | 29650 | 29600 | 78 |
| 506 | 20240320 | 122800 | 6813233650 | 29650 | 29600 | 29650 | 29600 | 551 |
| 507 | 20240320 | 122700 | 6796907900 | 29600 | 29600 | 29600 | 29600 | 136 |
| 508 | 20240320 | 122600 | 6792882300 | 29600 | 29650 | 29650 | 29600 | 118 |
| 509 | 20240320 | 122500 | 6789383650 | 29650 | 29650 | 29650 | 29650 | 561 |
| 510 | 20240320 | 122400 | 6772750000 | 29650 | 29600 | 29650 | 29600 | 13 |
| 511 | 20240320 | 122300 | 6772365100 | 29600 | 29650 | 29650 | 29600 | 167 |
| 512 | 20240320 | 122200 | 6767413650 | 29650 | 29650 | 29650 | 29600 | 123 |
| 513 | 20240320 | 122100 | 6763768200 | 29600 | 29650 | 29650 | 29600 | 87 |
| 514 | 20240320 | 122000 | 6761190650 | 29650 | 29650 | 29650 | 29650 | 351 |
| 515 | 20240320 | 121900 | 6750783500 | 29650 | 29700 | 29700 | 29650 | 121 |
| 516 | 20240320 | 121800 | 6747193850 | 29700 | 29650 | 29700 | 29600 | 354 |
| 517 | 20240320 | 121700 | 6736698150 | 29650 | 29650 | 29650 | 29650 | 53 |
| 518 | 20240320 | 121600 | 6735126700 | 29650 | 29600 | 29700 | 29600 | 206 |
| 519 | 20240320 | 121500 | 6729014100 | 29600 | 29700 | 29750 | 29600 | 173 |
| 520 | 20240320 | 121400 | 6723888000 | 29700 | 29650 | 29700 | 29650 | 283 |
| 521 | 20240320 | 121300 | 6715486300 | 29650 | 29700 | 29700 | 29650 | 516 |
| 522 | 20240320 | 121200 | 6700164700 | 29700 | 29700 | 29700 | 29650 | 81 |
| 523 | 20240320 | 121100 | 6697759650 | 29700 | 29650 | 29700 | 29600 | 2087 |
| 524 | 20240320 | 121000 | 6635936400 | 29650 | 29650 | 29700 | 29650 | 202 |
| 525 | 20240320 | 120900 | 6629945850 | 29650 | 29650 | 29700 | 29650 | 395 |
| 526 | 20240320 | 120800 | 6618233250 | 29650 | 29650 | 29700 | 29650 | 356 |
| 527 | 20240320 | 120700 | 6607663450 | 29650 | 29650 | 29700 | 29650 | 817 |
| 528 | 20240320 | 120600 | 6583417850 | 29650 | 29700 | 29700 | 29650 | 335 |
| 529 | 20240320 | 120500 | 6573484100 | 29700 | 29700 | 29700 | 29650 | 194 |
| 530 | 20240320 | 120400 | 6567724800 | 29700 | 29700 | 29700 | 29650 | 756 |
| 531 | 20240320 | 120300 | 6545277750 | 29650 | 29700 | 29700 | 29650 | 67 |
| 532 | 20240320 | 120200 | 6543290000 | 29700 | 29700 | 29700 | 29700 | 181 |
| 533 | 20240320 | 120100 | 6537914300 | 29700 | 29650 | 29700 | 29650 | 247 |
| 534 | 20240320 | 120000 | 6530581700 | 29650 | 29650 | 29650 | 29650 | 1 |
| 535 | 20240320 | 115900 | 6530552050 | 29650 | 29700 | 29750 | 29650 | 565 |
| 536 | 20240320 | 115800 | 6513771850 | 29700 | 29750 | 29750 | 29700 | 267 |
| 537 | 20240320 | 115700 | 6505832250 | 29750 | 29750 | 29750 | 29700 | 581 |
| 538 | 20240320 | 115600 | 6488557600 | 29700 | 29700 | 29750 | 29650 | 1113 |
| 539 | 20240320 | 115500 | 6455479450 | 29700 | 29600 | 29700 | 29600 | 1526 |
| 540 | 20240320 | 115400 | 6410182650 | 29650 | 29600 | 29650 | 29600 | 48 |
| 541 | 20240320 | 115300 | 6408761050 | 29600 | 29650 | 29700 | 29600 | 481 |
| 542 | 20240320 | 115200 | 6394497000 | 29650 | 29650 | 29650 | 29600 | 211 |
| 543 | 20240320 | 115100 | 6388246100 | 29600 | 29650 | 29650 | 29600 | 34 |
| 544 | 20240320 | 115000 | 6387239350 | 29650 | 29650 | 29650 | 29600 | 293 |
| 545 | 20240320 | 114900 | 6378554500 | 29600 | 29650 | 29650 | 29600 | 122 |
| 546 | 20240320 | 114800 | 6374942250 | 29650 | 29600 | 29650 | 29600 | 211 |
| 547 | 20240320 | 114700 | 6368696550 | 29600 | 29600 | 29650 | 29600 | 201 |
| 548 | 20240320 | 114600 | 6362746500 | 29650 | 29600 | 29650 | 29550 | 259 |
| 549 | 20240320 | 114500 | 6355078250 | 29600 | 29600 | 29600 | 29500 | 1126 |
| 550 | 20240320 | 114400 | 6321806550 | 29550 | 29600 | 29600 | 29550 | 145 |
| 551 | 20240320 | 114300 | 6317520900 | 29600 | 29600 | 29600 | 29600 | 409 |
| 552 | 20240320 | 114200 | 6305414500 | 29550 | 29550 | 29550 | 29550 | 108 |
| 553 | 20240320 | 114100 | 6302223100 | 29550 | 29650 | 29650 | 29550 | 1917 |
| 554 | 20240320 | 114000 | 6245420600 | 29650 | 29600 | 29650 | 29600 | 115 |
| 555 | 20240320 | 113900 | 6242011900 | 29650 | 29650 | 29650 | 29650 | 14 |
| 556 | 20240320 | 113800 | 6241596800 | 29550 | 29600 | 29650 | 29550 | 252 |
| 557 | 20240320 | 113700 | 6234133750 | 29600 | 29600 | 29600 | 29600 | 189 |
| 558 | 20240320 | 113600 | 6228539350 | 29600 | 29600 | 29600 | 29550 | 221 |
| 559 | 20240320 | 113500 | 6222000500 | 29550 | 29600 | 29600 | 29550 | 29 |
| 560 | 20240320 | 113400 | 6221142400 | 29600 | 29600 | 29600 | 29550 | 616 |
| 561 | 20240320 | 113300 | 6202922450 | 29600 | 29600 | 29600 | 29550 | 31 |
| 562 | 20240320 | 113200 | 6202004900 | 29550 | 29550 | 29600 | 29500 | 1110 |
| 563 | 20240320 | 113100 | 6169234800 | 29550 | 29550 | 29600 | 29550 | 255 |
| 564 | 20240320 | 113000 | 6161691500 | 29550 | 29550 | 29600 | 29500 | 852 |
| 565 | 20240320 | 112900 | 6136530600 | 29550 | 29550 | 29600 | 29550 | 564 |
| 566 | 20240320 | 112800 | 6119854400 | 29550 | 29550 | 29550 | 29550 | 307 |
| 567 | 20240320 | 112700 | 6110782550 | 29550 | 29500 | 29550 | 29500 | 667 |
| 568 | 20240320 | 112600 | 6091089750 | 29500 | 29500 | 29550 | 29500 | 114 |
| 569 | 20240320 | 112500 | 6087722250 | 29500 | 29500 | 29550 | 29500 | 489 |
| 570 | 20240320 | 112400 | 6073289950 | 29500 | 29500 | 29550 | 29450 | 114 |
| 571 | 20240320 | 112300 | 6069926350 | 29500 | 29500 | 29500 | 29500 | 75 |
| 572 | 20240320 | 112200 | 6067713850 | 29550 | 29500 | 29550 | 29500 | 234 |
| 573 | 20240320 | 112100 | 6060806900 | 29500 | 29600 | 29600 | 29500 | 949 |
| 574 | 20240320 | 112000 | 6032801950 | 29550 | 29550 | 29550 | 29550 | 250 |
| 575 | 20240320 | 111900 | 6025414450 | 29550 | 29600 | 29600 | 29550 | 541 |
| 576 | 20240320 | 111800 | 6009427250 | 29550 | 29550 | 29550 | 29550 | 152 |
| 577 | 20240320 | 111700 | 6004935650 | 29550 | 29500 | 29550 | 29500 | 237 |
| 578 | 20240320 | 111600 | 5997932500 | 29550 | 29600 | 29600 | 29550 | 640 |
| 579 | 20240320 | 111500 | 5979008550 | 29600 | 29550 | 29600 | 29550 | 231 |
| 580 | 20240320 | 111400 | 5972172050 | 29500 | 29600 | 29650 | 29500 | 676 |
| 581 | 20240320 | 111300 | 5952190850 | 29650 | 29550 | 29650 | 29550 | 532 |
| 582 | 20240320 | 111200 | 5936435200 | 29550 | 29500 | 29550 | 29500 | 837 |
| 583 | 20240320 | 111100 | 5911736150 | 29500 | 29450 | 29500 | 29450 | 1166 |
| 584 | 20240320 | 111000 | 5877386100 | 29450 | 29450 | 29500 | 29450 | 1415 |
| 585 | 20240320 | 110900 | 5835707150 | 29450 | 29450 | 29450 | 29450 | 20 |
| 586 | 20240320 | 110800 | 5835118150 | 29500 | 29500 | 29500 | 29450 | 189 |
| 587 | 20240320 | 110700 | 5829542800 | 29500 | 29450 | 29500 | 29450 | 315 |
| 588 | 20240320 | 110600 | 5820251350 | 29450 | 29500 | 29500 | 29450 | 2192 |
| 589 | 20240320 | 110500 | 5755690200 | 29500 | 29500 | 29550 | 29450 | 995 |
| 590 | 20240320 | 110400 | 5726340500 | 29500 | 29450 | 29500 | 29450 | 490 |
| 591 | 20240320 | 110300 | 5711888950 | 29500 | 29500 | 29500 | 29500 | 19 |
| 592 | 20240320 | 110200 | 5711328450 | 29500 | 29500 | 29500 | 29450 | 237 |
| 593 | 20240320 | 110100 | 5704337100 | 29500 | 29450 | 29500 | 29450 | 1196 |
| 594 | 20240320 | 110000 | 5669103250 | 29450 | 29600 | 29600 | 29450 | 2921 |
| 595 | 20240320 | 105900 | 5582903350 | 29550 | 29650 | 29650 | 29550 | 548 |
| 596 | 20240320 | 105800 | 5566684950 | 29650 | 29600 | 29650 | 29600 | 54 |
| 597 | 20240320 | 105700 | 5565083950 | 29600 | 29650 | 29650 | 29600 | 434 |
| 598 | 20240320 | 105600 | 5552218750 | 29650 | 29600 | 29650 | 29550 | 638 |
| 599 | 20240320 | 105500 | 5533326650 | 29600 | 29550 | 29600 | 29550 | 691 |
| 600 | 20240320 | 105400 | 5512901400 | 29550 | 29550 | 29550 | 29500 | 188 |
| 601 | 20240320 | 105300 | 5507346050 | 29500 | 29550 | 29550 | 29500 | 398 |
| 602 | 20240320 | 105200 | 5495602750 | 29550 | 29500 | 29550 | 29500 | 54 |
| 603 | 20240320 | 105100 | 5494007200 | 29550 | 29500 | 29550 | 29500 | 443 |
| 604 | 20240320 | 105000 | 5480931700 | 29500 | 29550 | 29550 | 29500 | 47 |
| 605 | 20240320 | 104900 | 5479543950 | 29550 | 29550 | 29550 | 29500 | 417 |
| 606 | 20240320 | 104800 | 5467231300 | 29600 | 29600 | 29600 | 29550 | 610 |
| 607 | 20240320 | 104700 | 5449201850 | 29600 | 29600 | 29600 | 29550 | 238 |
| 608 | 20240320 | 104600 | 5442160950 | 29600 | 29600 | 29600 | 29550 | 34 |
| 609 | 20240320 | 104500 | 5441155050 | 29600 | 29600 | 29600 | 29550 | 133 |
| 610 | 20240320 | 104400 | 5437220050 | 29600 | 29550 | 29600 | 29550 | 104 |
| 611 | 20240320 | 104300 | 5434144800 | 29600 | 29500 | 29600 | 29500 | 158 |
| 612 | 20240320 | 104200 | 5429477100 | 29500 | 29550 | 29600 | 29500 | 384 |
| 613 | 20240320 | 104100 | 5418127300 | 29550 | 29600 | 29600 | 29550 | 840 |
| 614 | 20240320 | 104000 | 5393298150 | 29600 | 29600 | 29600 | 29600 | 165 |
| 615 | 20240320 | 103900 | 5388414150 | 29600 | 29650 | 29650 | 29600 | 168 |
| 616 | 20240320 | 103800 | 5383439650 | 29600 | 29600 | 29650 | 29550 | 97 |
| 617 | 20240320 | 103700 | 5380567250 | 29600 | 29600 | 29650 | 29600 | 228 |
| 618 | 20240320 | 103600 | 5373817150 | 29600 | 29650 | 29650 | 29600 | 615 |
| 619 | 20240320 | 103500 | 5355610900 | 29650 | 29600 | 29650 | 29600 | 317 |
| 620 | 20240320 | 103400 | 5346227200 | 29600 | 29500 | 29600 | 29500 | 2991 |
| 621 | 20240320 | 103300 | 5257836600 | 29500 | 29550 | 29600 | 29500 | 1610 |
| 622 | 20240320 | 103200 | 5210278350 | 29550 | 29600 | 29600 | 29550 | 61 |
| 623 | 20240320 | 103100 | 5208472800 | 29600 | 29650 | 29650 | 29550 | 2523 |
| 624 | 20240320 | 103000 | 5133790300 | 29700 | 29700 | 29700 | 29650 | 696 |
| 625 | 20240320 | 102900 | 5113153500 | 29700 | 29650 | 29700 | 29650 | 319 |
| 626 | 20240320 | 102800 | 5103691700 | 29650 | 29700 | 29700 | 29650 | 204 |
| 627 | 20240320 | 102700 | 5097638900 | 29700 | 29700 | 29700 | 29650 | 122 |
| 628 | 20240320 | 102600 | 5094016100 | 29700 | 29700 | 29700 | 29600 | 1061 |
| 629 | 20240320 | 102500 | 5062549450 | 29700 | 29700 | 29700 | 29650 | 462 |
| 630 | 20240320 | 102400 | 5048838050 | 29700 | 29750 | 29750 | 29650 | 392 |
| 631 | 20240320 | 102300 | 5037194050 | 29750 | 29750 | 29800 | 29700 | 1398 |
| 632 | 20240320 | 102200 | 4995621850 | 29750 | 29850 | 29850 | 29750 | 1461 |
| 633 | 20240320 | 102100 | 4952088400 | 29850 | 29850 | 29850 | 29850 | 63 |
| 634 | 20240320 | 102000 | 4950207850 | 29850 | 29850 | 29850 | 29850 | 197 |
| 635 | 20240320 | 101900 | 4944327400 | 29850 | 29850 | 29850 | 29800 | 63 |
| 636 | 20240320 | 101800 | 4942448000 | 29800 | 29800 | 29850 | 29800 | 444 |
| 637 | 20240320 | 101700 | 4929199700 | 29800 | 29850 | 29850 | 29800 | 720 |
| 638 | 20240320 | 101600 | 4907726300 | 29850 | 29850 | 29850 | 29800 | 128 |
| 639 | 20240320 | 101500 | 4903909150 | 29850 | 29800 | 29850 | 29800 | 745 |
| 640 | 20240320 | 101400 | 4881701600 | 29800 | 29800 | 29850 | 29800 | 157 |
| 641 | 20240320 | 101300 | 4877017700 | 29850 | 29850 | 29850 | 29800 | 156 |
| 642 | 20240320 | 101200 | 4872362300 | 29800 | 29850 | 29850 | 29800 | 1000 |
| 643 | 20240320 | 101100 | 4842529300 | 29850 | 29800 | 29850 | 29800 | 151 |
| 644 | 20240320 | 101000 | 4838022200 | 29800 | 29900 | 29900 | 29800 | 1364 |
| 645 | 20240320 | 100900 | 4797314450 | 29900 | 29900 | 29900 | 29850 | 122 |
| 646 | 20240320 | 100800 | 4793672050 | 29900 | 29900 | 29900 | 29900 | 141 |
| 647 | 20240320 | 100700 | 4789456150 | 29900 | 29950 | 29950 | 29900 | 630 |
| 648 | 20240320 | 100600 | 4770615050 | 29950 | 29900 | 29950 | 29900 | 29 |
| 649 | 20240320 | 100500 | 4769746700 | 29900 | 29900 | 29950 | 29900 | 323 |
| 650 | 20240320 | 100400 | 4760086800 | 29900 | 29950 | 29950 | 29900 | 528 |
| 651 | 20240320 | 100300 | 4744295450 | 29950 | 30000 | 30000 | 29900 | 871 |
| 652 | 20240320 | 100200 | 4718204550 | 29950 | 29950 | 29950 | 29900 | 944 |
| 653 | 20240320 | 100100 | 4689932250 | 29950 | 29900 | 29950 | 29900 | 189 |
| 654 | 20240320 | 100000 | 4684274600 | 29950 | 30000 | 30000 | 29900 | 1058 |
| 655 | 20240320 | 095900 | 4652588550 | 30000 | 30000 | 30000 | 29950 | 314 |
| 656 | 20240320 | 095800 | 4643177600 | 30000 | 30000 | 30000 | 29950 | 289 |
| 657 | 20240320 | 095700 | 4634517650 | 30000 | 30000 | 30000 | 29950 | 40 |
| 658 | 20240320 | 095600 | 4633317850 | 30000 | 30000 | 30000 | 29950 | 604 |
| 659 | 20240320 | 095500 | 4615203750 | 29950 | 29950 | 30000 | 29950 | 403 |
| 660 | 20240320 | 095400 | 4603131350 | 29950 | 29900 | 29950 | 29900 | 550 |
| 661 | 20240320 | 095300 | 4586681350 | 29900 | 29850 | 29900 | 29850 | 274 |
| 662 | 20240320 | 095200 | 4578492000 | 29850 | 29850 | 29900 | 29850 | 944 |
| 663 | 20240320 | 095100 | 4550310050 | 29900 | 29950 | 29950 | 29800 | 2390 |
| 664 | 20240320 | 095000 | 4478897850 | 29950 | 30000 | 30000 | 29950 | 394 |
| 665 | 20240320 | 094900 | 4467089100 | 29950 | 29950 | 29950 | 29900 | 1702 |
| 666 | 20240320 | 094800 | 4416114450 | 29900 | 29900 | 29950 | 29900 | 1285 |
| 667 | 20240320 | 094700 | 4377679850 | 29950 | 29950 | 29950 | 29900 | 805 |
| 668 | 20240320 | 094600 | 4353597700 | 29950 | 29900 | 29950 | 29900 | 2314 |
| 669 | 20240320 | 094500 | 4284387600 | 29900 | 30000 | 30000 | 29750 | 5928 |
| 670 | 20240320 | 094400 | 4107162950 | 30050 | 30000 | 30050 | 30000 | 1946 |
| 671 | 20240320 | 094300 | 4048704450 | 30000 | 30050 | 30050 | 30000 | 1481 |
| 672 | 20240320 | 094200 | 4004260900 | 30000 | 30050 | 30050 | 30000 | 293 |
| 673 | 20240320 | 094100 | 3995463400 | 30050 | 30050 | 30100 | 30050 | 454 |
| 674 | 20240320 | 094000 | 3981819900 | 30100 | 30150 | 30200 | 30050 | 4428 |
| 675 | 20240320 | 093900 | 3848339600 | 30150 | 30150 | 30250 | 30150 | 3755 |
| 676 | 20240320 | 093800 | 3734911150 | 30150 | 30000 | 30200 | 30000 | 6231 |
| 677 | 20240320 | 093700 | 3547307950 | 30000 | 30000 | 30050 | 29950 | 1653 |
| 678 | 20240320 | 093600 | 3497714950 | 30050 | 30050 | 30050 | 30000 | 160 |
| 679 | 20240320 | 093500 | 3492910600 | 30000 | 29950 | 30000 | 29950 | 931 |
| 680 | 20240320 | 093400 | 3465002300 | 29950 | 30000 | 30000 | 29950 | 256 |
| 681 | 20240320 | 093300 | 3457323450 | 30000 | 30000 | 30000 | 29950 | 1710 |
| 682 | 20240320 | 093200 | 3406082600 | 29950 | 29900 | 30050 | 29850 | 10753 |
| 683 | 20240320 | 093100 | 3083804800 | 29900 | 29850 | 29900 | 29800 | 1370 |
| 684 | 20240320 | 093000 | 3042851150 | 29850 | 29900 | 29900 | 29800 | 1283 |
| 685 | 20240320 | 092900 | 3004560700 | 29850 | 29850 | 29900 | 29800 | 537 |
| 686 | 20240320 | 092800 | 2988532200 | 29850 | 29850 | 29900 | 29850 | 1084 |
| 687 | 20240320 | 092700 | 2956174750 | 29850 | 29950 | 29950 | 29800 | 3771 |
| 688 | 20240320 | 092600 | 2843494200 | 30000 | 29950 | 30000 | 29950 | 1153 |
| 689 | 20240320 | 092500 | 2808934950 | 30000 | 29950 | 30000 | 29900 | 758 |
| 690 | 20240320 | 092400 | 2786231300 | 29950 | 30100 | 30150 | 29850 | 12120 |
| 691 | 20240320 | 092300 | 2423127300 | 30150 | 30200 | 30300 | 30100 | 6643 |
| 692 | 20240320 | 092200 | 2222389450 | 30200 | 30250 | 30350 | 30200 | 6489 |
| 693 | 20240320 | 092100 | 2025903600 | 30300 | 30050 | 30350 | 30050 | 17250 |
| 694 | 20240320 | 092000 | 1504665250 | 30100 | 30100 | 30100 | 30000 | 3309 |
| 695 | 20240320 | 091900 | 1405163150 | 30100 | 29950 | 30100 | 29900 | 3616 |
| 696 | 20240320 | 091800 | 1296619750 | 29950 | 29800 | 30100 | 29800 | 17532 |
| 697 | 20240320 | 091700 | 771967850 | 29800 | 29750 | 29850 | 29750 | 2468 |
| 698 | 20240320 | 091600 | 698433200 | 29750 | 29750 | 29800 | 29700 | 1269 |
| 699 | 20240320 | 091500 | 660680550 | 29750 | 29750 | 29750 | 29750 | 1431 |
| 700 | 20240320 | 091400 | 618108300 | 29750 | 29650 | 29750 | 29650 | 850 |
| 701 | 20240320 | 091300 | 592858400 | 29650 | 29700 | 29700 | 29650 | 106 |
| 702 | 20240320 | 091200 | 589715450 | 29650 | 29700 | 29700 | 29600 | 642 |
| 703 | 20240320 | 091100 | 570669500 | 29650 | 29700 | 29700 | 29650 | 704 |
| 704 | 20240320 | 091000 | 549770800 | 29600 | 29750 | 29750 | 29600 | 347 |
| 705 | 20240320 | 090900 | 539469700 | 29750 | 29750 | 29800 | 29700 | 800 |
| 706 | 20240320 | 090800 | 515671900 | 29750 | 29600 | 29800 | 29600 | 3663 |
| 707 | 20240320 | 090700 | 406668700 | 29700 | 29750 | 29750 | 29600 | 3428 |
| 708 | 20240320 | 090600 | 304894250 | 29700 | 29650 | 29700 | 29650 | 1059 |
| 709 | 20240320 | 090500 | 273442150 | 29700 | 29650 | 29700 | 29600 | 2330 |
| 710 | 20240320 | 090400 | 204308550 | 29650 | 29650 | 29700 | 29600 | 2089 |
| 711 | 20240320 | 090300 | 142376150 | 29600 | 29400 | 29650 | 29400 | 1996 |
| 712 | 20240320 | 090200 | 83335400 | 29400 | 29450 | 29450 | 29400 | 409 |
| 713 | 20240320 | 090100 | 71301350 | 29400 | 29500 | 29550 | 29400 | 450 |
| 714 | 20240320 | 090000 | 58066100 | 29400 | 29300 | 29500 | 29300 | 1978 |